Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
VGIT
IQLT
USMV
SHY
AGNC
EEM
SOFI
AAL
ARR
CLVT
SIRI
NCLH
PTON
PLUG
BIL
CCL
RIVN
EZGO
XLF
LYFT
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-26 | 6832315.00 | 193914.00 | 12169460.00 | 56.14 | 5.82 |
| 2023-09-25 | 2406185.00 | 47546.00 | 3995434.00 | 60.22 | 5.31 |
| 2023-09-22 | 2194779.00 | 4199.00 | 3363346.00 | 65.26 | 5.63 |
| 2023-09-21 | 1350815.00 | 15611.00 | 2111398.00 | 63.98 | 5.98 |
| 2023-09-20 | 1259328.00 | 6707.00 | 2011844.00 | 62.60 | 6.10 |
| 2023-09-19 | 1463343.00 | 27493.00 | 3181683.00 | 45.99 | 6.31 |
| 2023-09-18 | 1652072.00 | 21445.00 | 2706186.00 | 61.05 | 6.57 |
| 2023-09-15 | 2427656.00 | 78071.00 | 4085898.00 | 59.42 | 6.98 |
| 2023-09-14 | 1009159.00 | 47515.00 | 2032708.00 | 49.65 | 6.65 |
| 2023-09-13 | 1076110.00 | 10887.00 | 2026607.00 | 53.10 | 6.46 |
| 2023-09-12 | 1033980.00 | 49812.00 | 1821807.00 | 56.76 | 6.43 |
| 2023-09-11 | 1776353.00 | 44425.00 | 3206475.00 | 55.40 | 6.48 |
| 2023-09-08 | 1161997.00 | 7826.00 | 2224526.00 | 52.24 | 6.24 |
| 2023-09-07 | 1205088.00 | 33336.00 | 2651332.00 | 45.45 | 6.23 |
| 2023-09-06 | 1213189.00 | 6541.00 | 2265115.00 | 53.56 | 6.14 |
| 2023-09-05 | 1356122.00 | 20743.00 | 2599063.00 | 52.18 | 6.12 |
| 2023-09-01 | 1257177.00 | 11425.00 | 2515780.00 | 49.97 | 5.96 |
| 2023-08-31 | 1464667.00 | 88809.00 | 2854224.00 | 51.32 | 5.87 |
| 2023-08-30 | 1840875.00 | 116764.00 | 2970595.00 | 61.97 | 5.79 |
| 2023-08-29 | 1281102.00 | 79272.00 | 2662978.00 | 48.11 | 5.99 |
| 2023-08-28 | 737804.00 | 7270.00 | 1836738.00 | 40.17 | 5.81 |
| 2023-08-25 | 1141270.00 | 22384.00 | 1894137.00 | 60.25 | 5.81 |
| 2023-08-24 | 1235662.00 | 38034.00 | 2101260.00 | 58.81 | 5.81 |
| 2023-08-23 | 1607837.00 | 35374.00 | 2862636.00 | 56.17 | 5.89 |
| 2023-08-22 | 1289504.00 | 16611.00 | 2072193.00 | 62.23 | 5.63 |
| 2023-08-21 | 1154202.00 | 53112.00 | 2066710.00 | 55.85 | 5.63 |
| 2023-08-18 | 1317238.00 | 57563.00 | 2152938.00 | 61.18 | 5.53 |
| 2023-08-17 | 1594633.00 | 31366.00 | 2861678.00 | 55.72 | 5.64 |
| 2023-08-16 | 1670556.00 | 29643.00 | 2897986.00 | 57.65 | 5.42 |
| 2023-08-15 | 2199675.00 | 42097.00 | 3297615.00 | 66.71 | 5.59 |
| 2023-08-14 | 1131279.00 | 47746.00 | 2111508.00 | 53.58 | 5.56 |
| 2023-08-11 | 1286374.00 | 180148.00 | 2230448.00 | 57.67 | 5.60 |
| 2023-08-10 | 1786687.00 | 54601.00 | 3134682.00 | 57.00 | 5.71 |
| 2023-08-09 | 1696507.00 | 47222.00 | 3160964.00 | 53.67 | 5.86 |
| 2023-08-08 | 1666481.00 | 42441.00 | 3045354.00 | 54.72 | 5.93 |
| 2023-08-07 | 2671068.00 | 52207.00 | 4919792.00 | 54.29 | 5.95 |
| 2023-08-04 | 4351120.00 | 159577.00 | 8020562.00 | 54.25 | 5.85 |
| 2023-08-03 | 3619065.00 | 92558.00 | 7256090.00 | 49.88 | 6.35 |
| 2023-08-02 | 2502831.00 | 32209.00 | 4628803.00 | 54.07 | 6.27 |
| 2023-08-01 | 3149530.00 | 75764.00 | 7181871.00 | 43.85 | 6.45 |
| 2023-07-31 | 4126795.00 | 77529.00 | 10265833.00 | 40.20 | 6.17 |
| 2023-07-28 | 2789321.00 | 77857.00 | 5724078.00 | 48.73 | 5.90 |
| 2023-07-27 | 3029970.00 | 85765.00 | 4715494.00 | 64.26 | 5.64 |
| 2023-07-26 | 3380962.00 | 116568.00 | 6688547.00 | 50.55 | 5.82 |
| 2023-07-25 | 3511666.00 | 82045.00 | 5463645.00 | 64.27 | 5.74 |
| 2023-07-24 | 1246439.00 | 30440.00 | 2300593.00 | 54.18 | 6.15 |
| 2023-07-21 | 2321612.00 | 44729.00 | 3464997.00 | 67.00 | 6.15 |
| 2023-07-20 | 2137330.00 | 74043.00 | 3809945.00 | 56.10 | 6.35 |
| 2023-07-19 | 2135837.00 | 121202.00 | 4730006.00 | 45.16 | 6.73 |
| 2023-07-18 | 3056628.00 | 196796.00 | 5231675.00 | 58.43 | 6.55 |
| 2023-07-17 | 2565798.00 | 237289.00 | 5072811.00 | 50.58 | 6.85 |
| 2023-07-14 | 4186954.00 | 142537.00 | 7252418.00 | 57.73 | 6.17 |
| 2023-07-13 | 4210442.00 | 115681.00 | 6892135.00 | 61.09 | 6.66 |
| 2023-07-12 | 4255929.00 | 75550.00 | 7535476.00 | 56.48 | 6.83 |
| 2023-07-11 | 4534113.00 | 135698.00 | 8674407.00 | 52.27 | 6.74 |
| 2023-07-10 | 5797003.00 | 138817.00 | 12144978.00 | 47.73 | 7.03 |
| 2023-07-07 | 2866694.00 | 71701.00 | 5970877.00 | 48.01 | 6.00 |
| 2023-07-06 | 1747953.00 | 35439.00 | 2823589.00 | 61.91 | 5.76 |
| 2023-07-05 | 1591615.00 | 106719.00 | 3047411.00 | 52.23 | 5.96 |
| 2023-07-03 | 1665537.00 | 52283.00 | 2662650.00 | 62.55 | 5.72 |
| 2023-06-30 | 1637298.00 | 60942.00 | 3001610.00 | 54.55 | 5.64 |
| 2023-06-29 | 1358157.00 | 51587.00 | 2233432.00 | 60.81 | 5.45 |
| 2023-06-28 | 2570737.00 | 37356.00 | 4072238.00 | 63.13 | 5.23 |
| 2023-06-27 | 2174405.00 | 48376.00 | 3875782.00 | 56.10 | 5.08 |
| 2023-06-26 | 2044797.00 | 38618.00 | 2949425.00 | 69.33 | 4.86 |
| 2023-06-23 | 2479446.00 | 78240.00 | 3523521.00 | 70.37 | 5.09 |
| 2023-06-22 | 1606184.00 | 109817.00 | 2336197.00 | 68.75 | 5.24 |
| 2023-06-21 | 2684344.00 | 51145.00 | 3670025.00 | 73.14 | 5.46 |
| 2023-06-20 | 1552641.00 | 59263.00 | 2476768.00 | 62.69 | 5.90 |
| 2023-06-16 | 1764953.00 | 24964.00 | 2756869.00 | 64.02 | 5.93 |
| 2023-06-15 | 2077564.00 | 120418.00 | 4072031.00 | 51.02 | 6.02 |
| 2023-06-14 | 3662930.00 | 83873.00 | 5510073.00 | 66.48 | 5.96 |
| 2023-06-13 | 2703699.00 | 82773.00 | 4839649.00 | 55.87 | 6.28 |
| 2023-06-12 | 1303443.00 | 89918.00 | 2190068.00 | 59.52 | 5.78 |
| 2023-06-09 | 1719309.00 | 163397.00 | 3115408.00 | 55.19 | 5.75 |
| 2023-06-08 | 4232873.00 | 85344.00 | 5635190.00 | 75.12 | 5.70 |
| 2023-06-07 | 3247128.00 | 119409.00 | 6659947.00 | 48.76 | 6.18 |
| 2023-06-06 | 1932432.00 | 36699.00 | 3046426.00 | 63.43 | 5.84 |
| 2023-06-05 | 3022512.00 | 86751.00 | 4063072.00 | 74.39 | 5.76 |
| 2023-06-02 | 1027660.00 | 62826.00 | 1688681.00 | 60.86 | 6.16 |
| 2023-06-01 | 2617688.00 | 70357.00 | 4028847.00 | 64.97 | 6.14 |
| 2023-05-31 | 2016735.00 | 8296.00 | 2835810.00 | 71.12 | 6.28 |
| 2023-05-30 | 1709902.00 | 45097.00 | 3361107.00 | 50.87 | 6.57 |
| 2023-05-26 | 941674.00 | 14634.00 | 1552568.00 | 60.65 | 6.44 |
| 2023-05-25 | 1258528.00 | 43569.00 | 2342792.00 | 53.72 | 6.57 |
| 2023-05-24 | 863758.00 | 24428.00 | 2727779.00 | 31.67 | 6.79 |
| 2023-05-23 | 1494336.00 | 121385.00 | 3372435.00 | 44.31 | 6.69 |
| 2023-05-22 | 1392561.00 | 125189.00 | 3508323.00 | 39.69 | 6.67 |
| 2023-05-19 | 1083648.00 | 79386.00 | 1784952.00 | 60.71 | 6.17 |
| 2023-05-18 | 2507985.00 | 81080.00 | 3482583.00 | 72.02 | 6.25 |
| 2023-05-17 | 1078895.00 | 125200.00 | 2734716.00 | 39.45 | 6.40 |
| 2023-05-16 | 841276.00 | 77240.00 | 1558346.00 | 53.99 | 6.10 |
| 2023-05-15 | 905296.00 | 21855.00 | 2373229.00 | 38.15 | 6.30 |
| 2023-05-12 | 1060656.00 | 71788.00 | 2039036.00 | 52.02 | 6.09 |
| 2023-05-11 | 1355518.00 | 45302.00 | 4365190.00 | 31.05 | 6.10 |
| 2023-05-10 | 2006814.00 | 71953.00 | 3762218.00 | 53.34 | 6.23 |
| 2023-05-09 | 3732340.00 | 308735.00 | 7069293.00 | 52.80 | 6.15 |
| 2023-05-08 | 2110236.00 | 42848.00 | 4038086.00 | 52.26 | 6.62 |
| 2023-05-05 | 2525585.00 | 115414.00 | 4892947.00 | 51.62 | 6.22 |
| 2023-05-04 | 1714025.00 | 28690.00 | 2915975.00 | 58.78 | 5.82 |
| 2023-05-03 | 1859488.00 | 49548.00 | 3456443.00 | 53.80 | 5.58 |
| 2023-05-02 | 2681412.00 | 239887.00 | 4836187.00 | 55.44 | 5.10 |
| 2023-05-01 | 3569362.00 | 209841.00 | 7321233.00 | 48.75 | 5.45 |
| 2023-04-28 | 2179099.00 | 70320.00 | 4483244.00 | 48.61 | 6.44 |
| 2023-04-27 | 4186593.00 | 60934.00 | 7736066.00 | 54.12 | 6.54 |
| 2023-04-26 | 8631259.00 | 178688.00 | 16745379.00 | 51.54 | 5.98 |
| 2023-04-25 | 2870691.00 | 58689.00 | 5499195.00 | 52.20 | 4.90 |
| 2023-04-24 | 2233563.00 | 10746.00 | 3319472.00 | 67.29 | 4.51 |
| 2023-04-21 | 2680352.00 | 10646.00 | 3947817.00 | 67.89 | 4.45 |
| 2023-04-20 | 2328618.00 | 19647.00 | 3083717.00 | 75.51 | 4.59 |
| 2023-04-19 | 2661375.00 | 44312.00 | 3429069.00 | 77.61 | 4.71 |
| 2023-04-18 | 3021749.00 | 38606.00 | 4397903.00 | 68.71 | 4.80 |
| 2023-04-17 | 3843491.00 | 64037.00 | 5896572.00 | 65.18 | 4.92 |
| 2023-04-14 | 3437711.00 | 29660.00 | 4991530.00 | 68.87 | 5.02 |
| 2023-04-13 | 1273053.00 | 54766.00 | 2285272.00 | 55.71 | 5.47 |
| 2023-04-12 | 2583582.00 | 71683.00 | 3876741.00 | 66.64 | 5.42 |
| 2023-04-11 | 1982566.00 | 7132.00 | 3432499.00 | 57.76 | 5.62 |
| 2023-04-10 | 1070122.00 | 24778.00 | 1791266.00 | 59.74 | 5.51 |
| 2023-04-06 | 2321468.00 | 29955.00 | 3302245.00 | 70.30 | 5.39 |
| 2023-04-05 | 3176380.00 | 29495.00 | 4204785.00 | 75.54 | 5.36 |
| 2023-04-04 | 1233413.00 | 15117.00 | 1748439.00 | 70.54 | 5.80 |
| 2023-04-03 | 2064006.00 | 21524.00 | 2935063.00 | 70.32 | 5.96 |
| 2023-03-31 | 1332089.00 | 13819.00 | 3060425.00 | 43.53 | 6.14 |
| 2023-03-30 | 1420547.00 | 15070.00 | 2285081.00 | 62.17 | 5.98 |
| 2023-03-29 | 1637691.00 | 26712.00 | 2562173.00 | 63.92 | 6.17 |
| 2023-03-28 | 1482418.00 | 27912.00 | 4243833.00 | 34.93 | 6.03 |
| 2023-03-27 | 1893156.00 | 18282.00 | 3516843.00 | 53.83 | 5.93 |
| 2023-03-24 | 1294271.00 | 16351.00 | 1913156.00 | 67.65 | 5.73 |
| 2023-03-23 | 1027804.00 | 16322.00 | 1760104.00 | 58.39 | 5.73 |
| 2023-03-22 | 1388006.00 | 26460.00 | 2486092.00 | 55.83 | 5.75 |
| 2023-03-21 | 1672271.00 | 59297.00 | 2423170.00 | 69.01 | 5.80 |
| 2023-03-20 | 2059402.00 | 20132.00 | 3113946.00 | 66.13 | 5.72 |
| 2023-03-17 | 1502484.00 | 13070.00 | 2167029.00 | 69.33 | 5.98 |
| 2023-03-16 | 1391590.00 | 9765.00 | 2186775.00 | 63.64 | 6.02 |
| 2023-03-15 | 1198150.00 | 24520.00 | 2051181.00 | 58.41 | 6.12 |
| 2023-03-14 | 2703275.00 | 25277.00 | 3979873.00 | 67.92 | 6.12 |
| 2023-03-13 | 1147889.00 | 21616.00 | 1800814.00 | 63.74 | 6.29 |
| 2023-03-10 | 2182647.00 | 14286.00 | 3393252.00 | 64.32 | 6.17 |
| 2023-03-09 | 1368949.00 | 22555.00 | 2712774.00 | 50.46 | 6.56 |
| 2023-03-08 | 837320.00 | 17633.00 | 1384154.00 | 60.49 | 7.03 |
| 2023-03-07 | 1229026.00 | 37126.00 | 1862416.00 | 65.99 | 7.11 |
| 2023-03-06 | 1206822.00 | 11012.00 | 1955433.00 | 61.72 | 7.40 |
| 2023-03-03 | 1501618.00 | 44243.00 | 2650200.00 | 56.66 | 7.64 |
| 2023-03-02 | 1548251.00 | 44297.00 | 2488138.00 | 62.23 | 7.41 |
| 2023-03-01 | 1671714.00 | 15883.00 | 3329724.00 | 50.21 | 7.13 |
| 2023-02-28 | 4434043.00 | 102774.00 | 8226685.00 | 53.90 | 7.43 |
| 2023-02-27 | 16785826.00 | 408609.00 | 29445270.00 | 57.01 | 7.40 |
| 2023-02-24 | 3975312.00 | 52290.00 | 5358569.00 | 74.19 | 5.68 |
| 2023-02-23 | 2182467.00 | 15450.00 | 3182721.00 | 68.57 | 6.20 |
| 2023-02-22 | 1982855.00 | 12796.00 | 2890663.00 | 68.60 | 6.51 |
| 2023-02-21 | 1886788.00 | 28171.00 | 2466434.00 | 76.50 | 6.46 |
| 2023-02-17 | 1038655.00 | 2746.00 | 1459495.00 | 71.17 | 6.98 |
| 2023-02-16 | 2233733.00 | 15970.00 | 2931920.00 | 76.19 | 6.97 |
| 2023-02-15 | 977549.00 | 17188.00 | 2012432.00 | 48.58 | 7.05 |
| 2023-02-14 | 1078982.00 | 24258.00 | 2002498.00 | 53.88 | 6.86 |
| 2023-02-13 | 3099847.00 | 26667.00 | 4216354.00 | 73.52 | 6.63 |
| 2023-02-10 | 2998362.00 | 18261.00 | 4714879.00 | 63.59 | 6.72 |
| 2023-02-09 | 1549202.00 | 9089.00 | 2519317.00 | 61.49 | 7.37 |
| 2023-02-08 | 1157913.00 | 72912.00 | 1689473.00 | 68.54 | 7.90 |
| 2023-02-07 | 1026099.00 | 18927.00 | 1646580.00 | 62.32 | 8.15 |
| 2023-02-06 | 758239.00 | 25685.00 | 1381553.00 | 54.88 | 8.00 |
| 2023-02-03 | 1319135.00 | 18809.00 | 2324528.00 | 56.75 | 7.83 |
| 2023-02-02 | 2682906.00 | 83840.00 | 4603008.00 | 58.29 | 8.39 |
| 2023-02-01 | 1410391.00 | 53459.00 | 2270164.00 | 62.13 | 7.77 |
| 2023-01-31 | 1591756.00 | 91722.00 | 2670607.00 | 59.60 | 7.45 |
| 2023-01-30 | 2667671.00 | 20533.00 | 3752795.00 | 71.08 | 7.08 |
| 2023-01-27 | 9626403.00 | 501846.00 | 15609946.00 | 61.67 | 7.84 |
| 2023-01-26 | 2880773.00 | 70657.00 | 4191506.00 | 68.73 | 6.82 |
| 2023-01-25 | 2446274.00 | 51949.00 | 3487089.00 | 70.15 | 6.92 |
| 2023-01-24 | 1278682.00 | 35058.00 | 1814880.00 | 70.46 | 7.30 |
| 2023-01-23 | 1180312.00 | 53749.00 | 2441137.00 | 48.35 | 7.32 |
| 2023-01-20 | 1011735.00 | 48171.00 | 1619619.00 | 62.47 | 6.79 |
| 2023-01-19 | 3649066.00 | 15458.00 | 4838868.00 | 75.41 | 6.63 |
| 2023-01-18 | 912876.00 | 28080.00 | 1746328.00 | 52.27 | 7.10 |
| 2023-01-17 | 750019.00 | 19036.00 | 1479224.00 | 50.70 | 7.35 |
| 2023-01-13 | 2153552.00 | 51627.00 | 3516331.00 | 61.24 | 7.27 |
| 2023-01-12 | 994919.00 | 22943.00 | 1605127.00 | 61.98 | 8.05 |
| 2023-01-11 | 1622158.00 | 41883.00 | 2411334.00 | 67.27 | 8.02 |
| 2023-01-10 | 770399.00 | 20237.00 | 1193586.00 | 64.54 | 7.48 |
| 2023-01-09 | 484425.00 | 25935.00 | 1170960.00 | 41.37 | 7.35 |
| 2023-01-06 | 1095148.00 | 15064.00 | 1686325.00 | 64.94 | 7.08 |
| 2023-01-05 | 694545.00 | 20018.00 | 979296.00 | 70.92 | 6.99 |
| 2023-01-04 | 798639.00 | 32315.00 | 1814834.00 | 44.01 | 7.25 |
| 2023-01-03 | 1363745.00 | 8278.00 | 2008258.00 | 67.91 | 6.88 |
| 2022-12-30 | 863139.00 | 11900.00 | 1778582.00 | 48.53 | 7.27 |
| 2022-12-29 | 980245.00 | 17208.00 | 2334733.00 | 41.99 | 7.00 |
| 2022-12-28 | 797898.00 | 22196.00 | 1650210.00 | 48.35 | 6.72 |
| 2022-12-27 | 1375716.00 | 11292.00 | 2161525.00 | 63.65 | 6.76 |
| 2022-12-23 | 800899.00 | 16895.00 | 1696666.00 | 47.20 | 7.19 |
| 2022-12-22 | 1776941.00 | 41720.00 | 2580290.00 | 68.87 | 7.22 |
| 2022-12-21 | 827237.00 | 13067.00 | 2044005.00 | 40.47 | 7.56 |
| 2022-12-20 | 1546098.00 | 2162.00 | 2642068.00 | 58.52 | 7.18 |
| 2022-12-19 | 1476695.00 | 8663.00 | 2167188.00 | 68.14 | 6.95 |
| 2022-12-16 | 1469361.00 | 29787.00 | 2090339.00 | 70.29 | 6.88 |
| 2022-12-15 | 1846269.00 | 26144.00 | 2591751.00 | 71.24 | 7.06 |
| 2022-12-14 | 1010984.00 | 19335.00 | 1708741.00 | 59.17 | 7.20 |
| 2022-12-13 | 1166595.00 | 26052.00 | 2245096.00 | 51.96 | 7.22 |
| 2022-12-12 | 796719.00 | 4460.00 | 1403787.00 | 56.75 | 7.24 |
| 2022-12-09 | 1045287.00 | 12372.00 | 1531045.00 | 68.27 | 7.26 |
| 2022-12-08 | 718352.00 | 10321.00 | 1266302.00 | 56.73 | 7.31 |
| 2022-12-07 | 742700.00 | 13126.00 | 1328831.00 | 55.89 | 7.25 |
| 2022-12-06 | 1189619.00 | 14388.00 | 1671028.00 | 71.19 | 7.15 |
| 2022-12-05 | 1287152.00 | 13745.00 | 1945059.00 | 66.18 | 7.38 |
| 2022-12-02 | 1353075.00 | 61042.00 | 2505371.00 | 54.01 | 7.63 |
| 2022-12-01 | 3346735.00 | 66942.00 | 4836001.00 | 69.20 | 7.32 |
| 2022-11-30 | 1598592.00 | 30982.00 | 2966885.00 | 53.88 | 7.74 |
| 2022-11-29 | 709548.00 | 3028.00 | 1104385.00 | 64.25 | 7.25 |
| 2022-11-28 | 924449.00 | 5621.00 | 1359199.00 | 68.01 | 7.23 |
| 2022-11-25 | 555837.00 | 15414.00 | 917579.00 | 60.58 | 7.48 |
| 2022-11-23 | 882926.00 | 9316.00 | 1726936.00 | 51.13 | 7.46 |
| 2022-11-22 | 1313872.00 | 13772.00 | 2067623.00 | 63.55 | 7.51 |
| 2022-11-21 | 982931.00 | 9317.00 | 1720272.00 | 57.14 | 7.85 |
| 2022-11-18 | 1405944.00 | 55632.00 | 2723087.00 | 51.63 | 7.99 |
| 2022-11-17 | 1944663.00 | 33149.00 | 2894608.00 | 67.18 | 8.24 |
| 2022-11-16 | 1733328.00 | 30522.00 | 2341026.00 | 74.04 | 8.16 |
| 2022-11-15 | 1031438.00 | 15503.00 | 1793320.00 | 57.52 | 8.59 |
| 2022-11-14 | 1590319.00 | 61611.00 | 2394718.00 | 66.41 | 8.51 |
| 2022-11-11 | 1255318.00 | 36629.00 | 2893258.00 | 43.39 | 8.48 |
| 2022-11-10 | 2453432.00 | 251412.00 | 5575395.00 | 44.00 | 8.00 |
| 2022-11-09 | 1767012.00 | 69362.00 | 2564164.00 | 68.91 | 6.51 |
| 2022-11-08 | 1749964.00 | 39881.00 | 2653234.00 | 65.96 | 7.22 |
| 2022-11-07 | 814539.00 | 11899.00 | 1547314.00 | 52.64 | 7.20 |
| 2022-11-04 | 1067041.00 | 6798.00 | 1843888.00 | 57.87 | 7.50 |
| 2022-11-03 | 1338797.00 | 18445.00 | 2315238.00 | 57.83 | 7.82 |
| 2022-11-02 | 1400141.00 | 43038.00 | 2050884.00 | 68.27 | 8.06 |
| 2022-11-01 | 969933.00 | 34553.00 | 1512407.00 | 64.13 | 8.29 |
| 2022-10-31 | 956223.00 | 27755.00 | 1655062.00 | 57.78 | 8.15 |
| 2022-10-28 | 960692.00 | 40286.00 | 1350796.00 | 71.12 | 7.78 |
| 2022-10-27 | 914526.00 | 4460.00 | 1404824.00 | 65.10 | 7.70 |
| 2022-10-26 | 761848.00 | 2355.00 | 1294925.00 | 58.83 | 7.71 |
| 2022-10-25 | 1817907.00 | 108847.00 | 3789946.00 | 47.97 | 7.85 |
| 2022-10-24 | 1143350.00 | 13080.00 | 1737144.00 | 65.82 | 7.51 |
| 2022-10-21 | 1260289.00 | 29906.00 | 2016284.00 | 62.51 | 7.52 |
| 2022-10-20 | 1386686.00 | 11766.00 | 2816334.00 | 49.24 | 7.24 |
| 2022-10-19 | 850395.00 | 8460.00 | 1507818.00 | 56.40 | 7.08 |
| 2022-10-18 | 1030694.00 | 11167.00 | 1922353.00 | 53.62 | 7.04 |
| 2022-10-17 | 760957.00 | 43315.00 | 1428499.00 | 53.27 | 6.76 |
| 2022-10-14 | 1494795.00 | 19543.00 | 2168004.00 | 68.95 | 6.44 |
| 2022-10-13 | 1249898.00 | 30156.00 | 2055958.00 | 60.79 | 6.88 |
| 2022-10-12 | 1606517.00 | 139790.00 | 2528572.00 | 63.53 | 6.81 |
| 2022-10-11 | 1686698.00 | 30288.00 | 3054487.00 | 55.22 | 6.75 |
| 2022-10-10 | 1666633.00 | 44401.00 | 2585245.00 | 64.47 | 6.96 |
| 2022-10-07 | 1349504.00 | 15302.00 | 2300336.00 | 58.67 | 7.37 |
| 2022-10-06 | 1389765.00 | 15903.00 | 2652743.00 | 52.39 | 7.52 |
| 2022-10-05 | 634033.00 | 7986.00 | 1238067.00 | 51.21 | 7.92 |
| 2022-10-04 | 1145136.00 | 48551.00 | 2147149.00 | 53.33 | 8.25 |
| 2022-10-03 | 1385089.00 | 37868.00 | 2561390.00 | 54.08 | 7.80 |
| 2022-09-30 | 898419.00 | 29004.00 | 1769253.00 | 50.78 | 7.55 |
| 2022-09-29 | 2161585.00 | 10795.00 | 3140628.00 | 68.83 | 7.64 |
| 2022-09-28 | 750538.00 | 29240.00 | 2054270.00 | 36.54 | 8.10 |
| 2022-09-27 | 1283665.00 | 39730.00 | 2223571.00 | 57.73 | 7.98 |
| 2022-09-26 | 1630171.00 | 36196.00 | 2678056.00 | 60.87 | NaN |
| 2022-09-23 | 1327234.00 | 18606.00 | 2118189.00 | 62.66 | NaN |
| 2022-09-22 | 2535403.00 | 25822.00 | 3946893.00 | 64.24 | NaN |
| 2022-09-21 | 1390750.00 | 31884.00 | 2427097.00 | 57.30 | NaN |
| 2022-09-20 | 1750195.00 | 7534.00 | 2506930.00 | 69.81 | NaN |
| 2022-09-19 | 1614412.00 | 23545.00 | 3458571.00 | 46.68 | NaN |
| 2022-09-16 | 3322651.00 | 124683.00 | 5699949.00 | 58.29 | NaN |
| 2022-09-15 | 2844711.00 | 93528.00 | 6915257.00 | 41.14 | NaN |
| 2022-09-14 | 3277930.00 | 446374.00 | 5339049.00 | 61.40 | NaN |
| 2022-09-13 | 784000.00 | 43833.00 | 1719252.00 | 45.60 | NaN |
| 2022-09-12 | 880533.00 | 46563.00 | 1632813.00 | 53.93 | NaN |
| 2022-09-09 | 954142.00 | 21920.00 | 1771958.00 | 53.85 | NaN |
| 2022-09-08 | 696463.00 | 18407.00 | 1579198.00 | 44.10 | NaN |
| 2022-09-07 | 767761.00 | 12449.00 | 1479179.00 | 51.90 | NaN |
| 2022-09-06 | 1069079.00 | 9269.00 | 1791657.00 | 59.67 | NaN |
| 2022-09-02 | 1339856.00 | 3744.00 | 2127746.00 | 62.97 | NaN |
| 2022-09-01 | 1166338.00 | 8987.00 | 1873008.00 | 62.27 | NaN |
| 2022-08-31 | 519130.00 | 29788.00 | 1047276.00 | 49.57 | NaN |
| 2022-08-30 | 1054020.00 | 7213.00 | 1551275.00 | 67.95 | NaN |
| 2022-08-29 | 799361.00 | 24351.00 | 1425118.00 | 56.09 | NaN |
| 2022-08-26 | 939780.00 | 22996.00 | 1661036.00 | 56.58 | NaN |
| 2022-08-25 | 1577852.00 | 25996.00 | 3010523.00 | 52.41 | NaN |
| 2022-08-24 | 1184690.00 | 36427.00 | 1904510.00 | 62.20 | NaN |
| 2022-08-23 | 1025738.00 | 48609.00 | 1864991.00 | 55.00 | NaN |
| 2022-08-22 | 2068447.00 | 37150.00 | 3197709.00 | 64.69 | NaN |
| 2022-08-19 | 1450872.00 | 20828.00 | 2482696.00 | 58.44 | NaN |
| 2022-08-18 | 1216411.00 | 22690.00 | 2375477.00 | 51.21 | NaN |
| 2022-08-17 | 1159673.00 | 43300.00 | 2080118.00 | 55.75 | NaN |
| 2022-08-16 | 3310157.00 | 62164.00 | 9785902.00 | 33.83 | NaN |
| 2022-08-15 | 1913175.00 | 45429.00 | 3739345.00 | 51.16 | NaN |
| 2022-08-12 | 1944440.00 | 51013.00 | 3728127.00 | 52.16 | NaN |
| 2022-08-11 | 2645053.00 | 41536.00 | 4587659.00 | 57.66 | NaN |
| 2022-08-10 | 608962.00 | 43731.00 | 1448327.00 | 42.05 | NaN |
| 2022-08-09 | 1159987.00 | 11186.00 | 1698747.00 | 68.28 | NaN |
| 2022-08-08 | 1085799.00 | 54866.00 | 1983175.00 | 54.75 | NaN |
| 2022-08-05 | 2023421.00 | 87254.00 | 3767783.00 | 53.70 | NaN |
| 2022-08-04 | 2773307.00 | 36752.00 | 4772239.00 | 58.11 | NaN |
| 2022-08-03 | 1476766.00 | 43685.00 | 2385248.00 | 61.91 | NaN |
| 2022-08-02 | 1128046.00 | 30037.00 | 1895989.00 | 59.50 | NaN |
| 2022-08-01 | 673458.00 | 8098.00 | 1085394.00 | 62.05 | NaN |
| 2022-07-29 | 654594.00 | 6298.00 | 1139907.00 | 57.43 | NaN |
| 2022-07-28 | 985201.00 | 43347.00 | 1670514.00 | 58.98 | NaN |
| 2022-07-27 | 789367.00 | 37158.00 | 1215414.00 | 64.95 | NaN |
| 2022-07-26 | 669197.00 | 3373.00 | 1036544.00 | 64.56 | NaN |
| 2022-07-25 | 751835.00 | 5360.00 | 1404032.00 | 53.55 | NaN |
| 2022-07-22 | 1231638.00 | 2379.00 | 1627204.00 | 75.69 | NaN |
| 2022-07-21 | 756072.00 | 5978.00 | 1677388.00 | 45.07 | NaN |
| 2022-07-20 | 852094.00 | 143385.00 | 1581741.00 | 53.87 | NaN |
| 2022-07-19 | 911283.00 | 133605.00 | 1329087.00 | 68.56 | NaN |
| 2022-07-18 | 868653.00 | 205252.00 | 1438424.00 | 60.39 | NaN |
| 2022-07-15 | 735560.00 | 127950.00 | 1266126.00 | 58.10 | NaN |
| 2022-07-14 | 629632.00 | 47867.00 | 1326741.00 | 47.46 | NaN |
| 2022-07-13 | 988827.00 | 16884.00 | 1410968.00 | 70.08 | NaN |
| 2022-07-12 | 532224.00 | 7473.00 | 1046057.00 | 50.88 | NaN |
| 2022-07-11 | 519458.00 | 6242.00 | 881827.00 | 58.91 | NaN |
| 2022-07-08 | 635756.00 | 16642.00 | 1348243.00 | 47.15 | NaN |
| 2022-07-07 | 512712.00 | 16665.00 | 1214153.00 | 42.23 | NaN |
| 2022-07-06 | 646196.00 | 2452.00 | 1212137.00 | 53.31 | NaN |
| 2022-07-05 | 784472.00 | 25749.00 | 1485527.00 | 52.81 | NaN |
| 2022-07-01 | 786295.00 | 7376.00 | 1330031.00 | 59.12 | NaN |
| 2022-06-30 | 811147.00 | 10008.00 | 1555313.00 | 52.15 | NaN |
| 2022-06-29 | 1199179.00 | 18117.00 | 1880901.00 | 63.76 | NaN |
| 2022-06-28 | 759522.00 | 48730.00 | 1504549.00 | 50.48 | NaN |
| 2022-06-27 | 889388.00 | 7600.00 | 1767156.00 | 50.33 | NaN |
| 2022-06-24 | 877011.00 | 14731.00 | 1578560.00 | 55.56 | NaN |
| 2022-06-23 | 402396.00 | 2687.00 | 978968.00 | 41.10 | NaN |
| 2022-06-22 | 569262.00 | 6126.00 | 1461998.00 | 38.94 | NaN |
| 2022-06-21 | 793939.00 | 18828.00 | 1962568.00 | 40.45 | NaN |
| 2022-06-17 | 1308530.00 | 9979.00 | 2447505.00 | 53.46 | NaN |
| 2022-06-16 | 1758674.00 | 17715.00 | 3168508.00 | 55.50 | NaN |
| 2022-06-15 | 1048841.00 | 25804.00 | 2359388.00 | 44.45 | NaN |
| 2022-06-14 | 706832.00 | 2074.00 | 1711383.00 | 41.30 | NaN |
| 2022-06-13 | 1175356.00 | 2076.00 | 2360793.00 | 49.79 | NaN |
| 2022-06-10 | 1158853.00 | 7032.00 | 2328197.00 | 49.77 | NaN |
| 2022-06-09 | 966714.00 | 4610.00 | 2224854.00 | 43.45 | NaN |
| 2022-06-08 | 898486.00 | 3108.00 | 1881315.00 | 47.76 | NaN |
| 2022-06-07 | 788776.00 | 3483.00 | 1651251.00 | 47.77 | NaN |
| 2022-06-06 | 1933456.00 | 7047.00 | 3030050.00 | 63.81 | NaN |
| 2022-06-03 | 2179293.00 | 4751.00 | 2855423.00 | 76.32 | NaN |
| 2022-06-02 | 1523883.00 | 4927.00 | 2276121.00 | 66.95 | NaN |
| 2022-06-01 | 927441.00 | 5771.00 | 1328165.00 | 69.83 | NaN |
| 2022-05-31 | 764712.00 | 839.00 | 1440134.00 | 53.10 | NaN |
| 2022-05-27 | 657153.00 | 3873.00 | 1697760.00 | 38.71 | NaN |
| 2022-05-26 | 993540.00 | 5570.00 | 3102001.00 | 32.03 | NaN |
| 2022-05-25 | 946610.00 | 52594.00 | 2885150.00 | 32.81 | NaN |
| 2022-05-24 | 4760358.00 | 144674.00 | 6690278.00 | 71.15 | NaN |
| 2022-05-23 | 765552.00 | 7831.00 | 1804858.00 | 42.42 | NaN |
| 2022-05-20 | 1370985.00 | 12910.00 | 2329400.00 | 58.86 | NaN |
| 2022-05-19 | 1592208.00 | 605.00 | 2984112.00 | 53.36 | NaN |
| 2022-05-18 | 2038447.00 | 7335.00 | 4191028.00 | 48.64 | NaN |
| 2022-05-17 | 920943.00 | 20281.00 | 2080263.00 | 44.27 | NaN |
| 2022-05-16 | 1247819.00 | 100.00 | 2498622.00 | 49.94 | NaN |
| 2022-05-13 | 1740584.00 | 16605.00 | 4016259.00 | 43.34 | NaN |
| 2022-05-12 | 3356953.00 | 236052.00 | 5753710.00 | 58.34 | NaN |
| 2022-05-11 | 2724524.00 | 35693.00 | 4367171.00 | 62.39 | NaN |
| 2022-05-10 | 3096499.00 | 4893.00 | 4639653.00 | 66.74 | NaN |
| 2022-05-09 | 3109206.00 | 8336.00 | 4556340.00 | 68.24 | NaN |
| 2022-05-06 | 2253409.00 | 6849.00 | 3645957.00 | 61.81 | NaN |
| 2022-05-05 | 2791659.00 | 25594.00 | 5130030.00 | 54.42 | NaN |
| 2022-05-04 | 2798413.00 | 16055.00 | 3953899.00 | 70.78 | NaN |
| 2022-05-03 | 854392.00 | 8900.00 | 1606703.00 | 53.18 | NaN |
| 2022-05-02 | 1428677.00 | 1198.00 | 2506659.00 | 57.00 | NaN |
| 2022-04-29 | 919257.00 | 1701.00 | 1527138.00 | 60.19 | NaN |
| 2022-04-28 | 993650.00 | 3404.00 | 1714163.00 | 57.97 | NaN |
| 2022-04-27 | 939758.00 | 619.00 | 1674504.00 | 56.12 | NaN |
| 2022-04-26 | 1304582.00 | 357.00 | 2181818.00 | 59.79 | NaN |
| 2022-04-25 | 942865.00 | 12108.00 | 1701469.00 | 55.41 | NaN |
| 2022-04-22 | 1066910.00 | 1027.00 | 1612565.00 | 66.16 | NaN |
| 2022-04-21 | 1683525.00 | 3174.00 | 2467278.00 | 68.23 | NaN |
| 2022-04-20 | 1035724.00 | 9701.00 | 1451743.00 | 71.34 | NaN |
| 2022-04-19 | 782372.00 | 3360.00 | 1252259.00 | 62.48 | NaN |
| 2022-04-18 | 1140928.00 | 4533.00 | 1727050.00 | 66.06 | NaN |
| 2022-04-14 | 508797.00 | 112.00 | 887810.00 | 57.31 | NaN |
| 2022-04-13 | 608494.00 | 15712.00 | 1189259.00 | 51.17 | NaN |
| 2022-04-12 | 870645.00 | 2050.00 | 1521488.00 | 57.22 | NaN |
| 2022-04-11 | 741398.00 | 14657.00 | 1252340.00 | 59.20 | NaN |
| 2022-04-08 | 562109.00 | 1.00 | 1316859.00 | 42.69 | NaN |
| 2022-04-07 | 716502.00 | 413.00 | 1858757.00 | 38.55 | NaN |
| 2022-04-06 | 701264.00 | 957.00 | 2095816.00 | 33.46 | NaN |
| 2022-04-05 | 759641.00 | 6.00 | 1814571.00 | 41.86 | NaN |
| 2022-04-04 | 1786735.00 | 19582.00 | 4261998.00 | 41.92 | NaN |
| 2022-04-01 | 1359498.00 | 312.00 | 2214216.00 | 61.40 | NaN |
| 2022-03-31 | 473617.00 | 1162.00 | 1403629.00 | 33.74 | NaN |
| 2022-03-30 | 829009.00 | 3308.00 | 2433650.00 | 34.06 | NaN |
| 2022-03-29 | 908551.00 | 7219.00 | 3106091.00 | 29.25 | NaN |
| 2022-03-28 | 624868.00 | 774.00 | 1984969.00 | 31.48 | NaN |
| 2022-03-25 | 695160.00 | 437.00 | 1712241.00 | 40.60 | NaN |
| 2022-03-24 | 864649.00 | 2118.00 | 2219865.00 | 38.95 | NaN |
| 2022-03-23 | 748764.00 | 1876.00 | 1951171.00 | 38.38 | NaN |
| 2022-03-22 | 823125.00 | 2563.00 | 2016934.00 | 40.81 | NaN |
| 2022-03-21 | 562201.00 | 4281.00 | 1704481.00 | 32.98 | NaN |
| 2022-03-18 | 944643.00 | 2244.00 | 2242902.00 | 42.12 | NaN |
| 2022-03-17 | 1150556.00 | 5381.00 | 2188285.00 | 52.58 | NaN |
| 2022-03-16 | 1380348.00 | 5939.00 | 2816952.00 | 49.00 | NaN |
| 2022-03-15 | 1092000.00 | 392.00 | 2042188.00 | 53.47 | NaN |
| 2022-03-14 | 1927470.00 | 7196.00 | 3549893.00 | 54.30 | NaN |
| 2022-03-11 | 1228122.00 | 6247.00 | 1892701.00 | 64.89 | NaN |
| 2022-03-10 | 1414412.00 | 20666.00 | 2567616.00 | 55.09 | NaN |
| 2022-03-09 | 1430055.00 | 10924.00 | 2877852.00 | 49.69 | NaN |
| 2022-03-08 | 1789385.00 | 14267.00 | 3374532.00 | 53.03 | NaN |
| 2022-03-07 | 1323916.00 | 5496.00 | 2908977.00 | 45.51 | NaN |
| 2022-03-04 | 1444159.00 | 0.00 | 2558711.00 | 56.44 | NaN |
| 2022-03-03 | 2144682.00 | 3700.00 | 3497326.00 | 61.32 | NaN |
| 2022-03-02 | 1187019.00 | 3422.00 | 1950841.00 | 60.85 | NaN |
| 2022-03-01 | 1066116.00 | 20182.00 | 2327292.00 | 45.81 | NaN |
| 2022-02-28 | 1807229.00 | 900.00 | 3412923.00 | 52.95 | NaN |
| 2022-02-25 | 1664445.00 | 655.00 | 3559169.00 | 46.76 | NaN |
| 2022-02-24 | 1951474.00 | 10049.00 | 4542270.00 | 42.96 | NaN |
| 2022-02-23 | 2215354.00 | 3721.00 | 3921084.00 | 56.50 | NaN |
| 2022-02-22 | 1424330.00 | 42762.00 | 2732544.00 | 52.12 | NaN |
| 2022-02-18 | 2860363.00 | 33416.00 | 4785879.00 | 59.77 | NaN |
| 2022-02-17 | 4121387.00 | 21554.00 | 7742496.00 | 53.23 | NaN |
| 2022-02-16 | 3290320.00 | 6611.00 | 5031522.00 | 65.39 | NaN |
| 2022-02-15 | 2853497.00 | 45434.00 | 4376697.00 | 65.20 | NaN |
| 2022-02-14 | 2013917.00 | 3855.00 | 3245592.00 | 62.05 | NaN |
| 2022-02-11 | 1542059.00 | 18745.00 | 2759714.00 | 55.88 | NaN |
| 2022-02-10 | 1493471.00 | 2899.00 | 3311543.00 | 45.10 | NaN |
| 2022-02-09 | 1302274.00 | 23445.00 | 2907930.00 | 44.78 | NaN |
| 2022-02-08 | 853679.00 | 219.00 | 2602608.00 | 32.80 | NaN |
| 2022-02-07 | 1185092.00 | 0.00 | 2863316.00 | 41.39 | NaN |
| 2022-02-04 | 1525096.00 | 4211.00 | 2872589.00 | 53.09 | NaN |
| 2022-02-03 | 1145066.00 | 6272.00 | 2331066.00 | 49.12 | NaN |
| 2022-02-02 | 1422857.00 | 6121.00 | 2890441.00 | 49.23 | NaN |
| 2022-02-01 | 1596475.00 | 5061.00 | 3857973.00 | 41.38 | NaN |
| 2022-01-31 | 2021727.00 | 11328.00 | 4970700.00 | 40.67 | NaN |
| 2022-01-28 | 1592633.00 | 62787.00 | 4381613.00 | 36.35 | NaN |
| 2022-01-27 | 2677811.00 | 38996.00 | 5478742.00 | 48.88 | NaN |
| 2022-01-26 | 1634458.00 | 15863.00 | 3462576.00 | 47.20 | NaN |
| 2022-01-25 | 1054675.00 | 19637.00 | 2353566.00 | 44.81 | NaN |
| 2022-01-24 | 2427600.00 | 30305.00 | 6769195.00 | 35.86 | NaN |
| 2022-01-21 | 2030957.00 | 12288.00 | 4767643.00 | 42.60 | NaN |
| 2022-01-20 | 1750640.00 | 17763.00 | 4600084.00 | 38.06 | NaN |
| 2022-01-19 | 1055038.00 | 19351.00 | 2736167.00 | 38.56 | NaN |
| 2022-01-18 | 799578.00 | 16267.00 | 1956401.00 | 40.87 | NaN |
| 2022-01-14 | 1348989.00 | 705.00 | 2956433.00 | 45.63 | NaN |
| 2022-01-13 | 1394785.00 | 11267.00 | 2701845.00 | 51.62 | NaN |
| 2022-01-12 | 1301346.00 | 545.00 | 2694959.00 | 48.29 | NaN |
| 2022-01-11 | 819514.00 | 4534.00 | 2250150.00 | 36.42 | NaN |
| 2022-01-10 | 2222320.00 | 4901.00 | 3986929.00 | 55.74 | NaN |
| 2022-01-07 | 1081768.00 | 12003.00 | 2358333.00 | 45.87 | NaN |
| 2022-01-06 | 1757443.00 | 12399.00 | 3457740.00 | 50.83 | NaN |
| 2022-01-05 | 2177578.00 | 19417.00 | 4100501.00 | 53.11 | NaN |
| 2022-01-04 | 982958.00 | 7555.00 | 2421023.00 | 40.60 | NaN |
| 2022-01-03 | 822856.00 | 2436.00 | 2491824.00 | 33.02 | NaN |
| 2021-12-31 | 656503.00 | 3853.00 | 1988032.00 | 33.02 | NaN |
| 2021-12-30 | 877575.00 | 14141.00 | 1928030.00 | 45.52 | NaN |
| 2021-12-29 | 1215408.00 | 6558.00 | 2339350.00 | 51.95 | NaN |
| 2021-12-28 | 1664325.00 | 19144.00 | 2635839.00 | 63.14 | NaN |
| 2021-12-27 | 1269780.00 | 8908.00 | 2276812.00 | 55.77 | NaN |
| 2021-12-23 | 618880.00 | 1334.00 | 1401640.00 | 44.15 | NaN |
| 2021-12-22 | 871892.00 | 11785.00 | 1447600.00 | 60.23 | NaN |
| 2021-12-21 | 1547992.00 | 12152.00 | 2459347.00 | 62.94 | NaN |
| 2021-12-20 | 907546.00 | 4532.00 | 2279556.00 | 39.81 | NaN |
| 2021-12-17 | 870800.00 | 3953.00 | 2054578.00 | 42.38 | NaN |
| 2021-12-16 | 1479147.00 | 52538.00 | 2937006.00 | 50.36 | NaN |
| 2021-12-15 | 833754.00 | 7832.00 | 2339241.00 | 35.64 | NaN |
| 2021-12-14 | 757975.00 | 6081.00 | 2053552.00 | 36.91 | NaN |
| 2021-12-13 | 1189244.00 | 25788.00 | 2765597.00 | 43.00 | NaN |
| 2021-12-10 | 575183.00 | 2392.00 | 1658416.00 | 34.68 | NaN |
| 2021-12-09 | 1066646.00 | 8497.00 | 2484767.00 | 42.93 | NaN |
| 2021-12-08 | 1002421.00 | 3863.00 | 2527767.00 | 39.66 | NaN |
| 2021-12-07 | 1278563.00 | 11348.00 | 3847505.00 | 33.23 | NaN |
| 2021-12-06 | 943829.00 | 41747.00 | 3517347.00 | 26.83 | NaN |
| 2021-12-03 | 2604485.00 | 46747.00 | 5884701.00 | 44.26 | NaN |
| 2021-12-02 | 2492412.00 | 20817.00 | 4627299.00 | 53.86 | NaN |
| 2021-12-01 | 2860913.00 | 25839.00 | 5668625.00 | 50.47 | NaN |
| 2021-11-30 | 2703068.00 | 98867.00 | 4596209.00 | 58.81 | NaN |
| 2021-11-29 | 3654496.00 | 25654.00 | 6215566.00 | 58.80 | NaN |
| 2021-11-26 | 866458.00 | 1208.00 | 1857008.00 | 46.66 | NaN |
| 2021-11-24 | 875864.00 | 36055.00 | 2298863.00 | 38.10 | NaN |
| 2021-11-23 | 2837363.00 | 143344.00 | 6284098.00 | 45.15 | NaN |
| 2021-11-22 | 2026355.00 | 30223.00 | 4901234.00 | 41.34 | NaN |
| 2021-11-19 | 1989603.00 | 38366.00 | 6517744.00 | 30.53 | NaN |
| 2021-11-18 | 2841293.00 | 471342.00 | 7791588.00 | 36.47 | NaN |
| 2021-11-17 | 4587928.00 | 81251.00 | 11374070.00 | 40.34 | NaN |
| 2021-11-16 | 3830605.00 | 46454.00 | 10089576.00 | 37.97 | NaN |
| 2021-11-15 | 1586076.00 | 4894.00 | 4261175.00 | 37.22 | NaN |
| 2021-11-12 | 1208181.00 | 24872.00 | 3522078.00 | 34.30 | NaN |
| 2021-11-11 | 5100212.00 | 70927.00 | 13783873.00 | 37.00 | NaN |
| 2021-11-10 | 2212176.00 | 21408.00 | 5951661.00 | 37.17 | NaN |
| 2021-11-09 | 3013809.00 | 138887.00 | 7032026.00 | 42.86 | NaN |
| 2021-11-08 | 4081822.00 | 67055.00 | 7719058.00 | 52.88 | NaN |
| 2021-11-05 | 2386342.00 | 81779.00 | 7107847.00 | 33.57 | NaN |
| 2021-11-04 | 1745318.00 | 47288.00 | 5098086.00 | 34.23 | NaN |
| 2021-11-03 | 2516170.00 | 88188.00 | 5878399.00 | 42.80 | NaN |
| 2021-11-02 | 2447685.00 | 46174.00 | 5389759.00 | 45.41 | NaN |
| 2021-11-01 | 3280317.00 | 21748.00 | 7958486.00 | 41.22 | NaN |
| 2021-10-29 | 2712238.00 | 48758.00 | 6231730.00 | 43.52 | NaN |
| 2021-10-28 | 7788752.00 | 141053.00 | 17195390.00 | 45.30 | NaN |
| 2021-10-27 | 922771.00 | 42754.00 | 2273170.00 | 40.59 | NaN |
| 2021-10-26 | 2375807.00 | 26811.00 | 5161906.00 | 46.03 | NaN |
| 2021-10-25 | 1281515.00 | 25780.00 | 3676508.00 | 34.86 | NaN |
| 2021-10-22 | 1039739.00 | 11752.00 | 2519089.00 | 41.27 | NaN |
| 2021-10-21 | 402855.00 | 9047.00 | 1712835.00 | 23.52 | NaN |
| 2021-10-20 | 924702.00 | 5842.00 | 2073571.00 | 44.59 | NaN |
| 2021-10-19 | 1078212.00 | 26889.00 | 2836588.00 | 38.01 | NaN |
| 2021-10-18 | 798310.00 | 23883.00 | 2174140.00 | 36.72 | NaN |
| 2021-10-15 | 648096.00 | 3151.00 | 1374053.00 | 47.17 | NaN |
| 2021-10-14 | 1030930.00 | 3820.00 | 2158747.00 | 47.76 | NaN |
| 2021-10-13 | 852091.00 | 13256.00 | 2095964.00 | 40.65 | NaN |
| 2021-10-12 | 685884.00 | 25103.00 | 2280057.00 | 30.08 | NaN |
| 2021-10-11 | 490486.00 | 2343.00 | 1658608.00 | 29.57 | NaN |
| 2021-10-08 | 1517607.00 | 7415.00 | 2490069.00 | 60.95 | NaN |
| 2021-10-07 | 700474.00 | 10796.00 | 2002198.00 | 34.99 | NaN |
| 2021-10-06 | 395719.00 | 1096.00 | 1207047.00 | 32.78 | NaN |
| 2021-10-05 | 800455.00 | 9523.00 | 2165057.00 | 36.97 | NaN |
| 2021-10-04 | 1456258.00 | 8134.00 | 2850024.00 | 51.10 | NaN |
| 2021-10-01 | 1394280.00 | 6485.00 | 2567122.00 | 54.31 | NaN |
| 2021-09-30 | 1706412.00 | 6404.00 | 2764997.00 | 61.71 | NaN |
| 2021-09-29 | 2006933.00 | 2171.00 | 4315476.00 | 46.51 | NaN |
| 2021-09-28 | 1233545.00 | 7528.00 | 2909399.00 | 42.40 | NaN |
| 2021-09-27 | 1845291.00 | 22804.00 | 4932624.00 | 37.41 | NaN |
| 2021-09-24 | 1798805.00 | 45681.00 | 4325849.00 | 41.58 | NaN |
| 2021-09-23 | 3173022.00 | 38249.00 | 7837056.00 | 40.49 | NaN |
| 2021-09-22 | 1411714.00 | 371.00 | 2770905.00 | 50.95 | NaN |
| 2021-09-21 | 787892.00 | 3235.00 | 3051402.00 | 25.82 | NaN |
| 2021-09-20 | 574792.00 | 4683.00 | 2607951.00 | 22.04 | NaN |
| 2021-09-17 | 1387292.00 | 14616.00 | 4452596.00 | 31.16 | NaN |
| 2021-09-16 | 2718005.00 | 160798.00 | 8107390.00 | 33.53 | NaN |
| 2021-09-15 | 579564.00 | 21028.00 | 1805080.00 | 32.11 | NaN |
| 2021-09-14 | 1175492.00 | 5242.00 | 3247848.00 | 36.19 | NaN |
| 2021-09-13 | 841094.00 | 62512.00 | 2793155.00 | 30.11 | NaN |
| 2021-09-10 | 843943.00 | 15044.00 | 2104373.00 | 40.10 | NaN |
| 2021-09-09 | 688060.00 | 10094.00 | 1944678.00 | 35.38 | NaN |
| 2021-09-08 | 1166054.00 | 7661.00 | 2491770.00 | 46.80 | NaN |
| 2021-09-07 | 501997.00 | 3885.00 | 1874917.00 | 26.77 | NaN |
| 2021-09-03 | 891111.00 | 10317.00 | 2270721.00 | 39.24 | NaN |
| 2021-09-02 | 579819.00 | 6434.00 | 2029831.00 | 28.56 | NaN |
| 2021-09-01 | 1516728.00 | 14731.00 | 3941514.00 | 38.48 | NaN |
| 2021-08-31 | 700698.00 | 8845.00 | 2492032.00 | 28.12 | NaN |
| 2021-08-30 | 1080989.00 | 15315.00 | 2712735.00 | 39.85 | NaN |
| 2021-08-27 | 1237713.00 | 16546.00 | 3131821.00 | 39.52 | NaN |
| 2021-08-26 | 1707457.00 | 40904.00 | 3766592.00 | 45.33 | NaN |
| 2021-08-25 | 807249.00 | 19875.00 | 2400233.00 | 33.63 | NaN |
| 2021-08-24 | 1353834.00 | 23937.00 | 2964337.00 | 45.67 | NaN |
| 2021-08-23 | 1525596.00 | 13328.00 | 3646819.00 | 41.83 | NaN |
| 2021-08-20 | 1779968.00 | 19587.00 | 4086465.00 | 43.56 | NaN |
| 2021-08-19 | 4217638.00 | 12428.00 | 7352563.00 | 57.36 | NaN |
| 2021-08-18 | 1727951.00 | 22646.00 | 3648758.00 | 47.36 | NaN |
| 2021-08-17 | 3018082.00 | 17544.00 | 5035831.00 | 59.93 | NaN |
| 2021-08-16 | 5289939.00 | 26029.00 | 7704607.00 | 68.66 | NaN |
| 2021-08-13 | 8528358.00 | 106270.00 | 12385795.00 | 68.86 | NaN |
| 2021-08-12 | 10684248.00 | 155834.00 | 16476827.00 | 64.84 | NaN |
| 2021-08-11 | 2696836.00 | 7016.00 | 4960985.00 | 54.36 | NaN |
| 2021-08-10 | 13544228.00 | 211174.00 | 28102373.00 | 48.20 | NaN |
| 2021-08-09 | 994877.00 | 3365.00 | 2803482.00 | 35.49 | NaN |
| 2021-08-06 | 2600533.00 | 11870.00 | 4427302.00 | 58.74 | NaN |
| 2021-08-05 | 1336824.00 | 13135.00 | 2164111.00 | 61.77 | NaN |
| 2021-08-04 | 1221097.00 | 6772.00 | 2151037.00 | 56.77 | NaN |
| 2021-08-03 | 1982313.00 | 3699.00 | 3530821.00 | 56.14 | NaN |
| 2021-08-02 | 578405.00 | 1091.00 | 1098400.00 | 52.66 | NaN |
| 2021-07-30 | 641118.00 | 2523.00 | 1218520.00 | 52.61 | NaN |
| 2021-07-29 | 808976.00 | 7470.00 | 1444304.00 | 56.01 | NaN |
| 2021-07-28 | 473472.00 | 5675.00 | 986702.00 | 47.99 | NaN |
| 2021-07-27 | 1179901.00 | 13439.00 | 2000250.00 | 58.99 | NaN |
| 2021-07-26 | 808426.00 | 6160.00 | 1436010.00 | 56.30 | NaN |
| 2021-07-23 | 1119900.00 | 10316.00 | 1866931.00 | 59.99 | NaN |
| 2021-07-22 | 679616.00 | 6030.00 | 1125566.00 | 60.38 | NaN |
| 2021-07-21 | 856624.00 | 53.00 | 1364778.00 | 62.77 | NaN |
| 2021-07-20 | 878270.00 | 1124.00 | 1673646.00 | 52.48 | NaN |
| 2021-07-19 | 853325.00 | 10521.00 | 2651096.00 | 32.19 | NaN |
| 2021-07-16 | 795959.00 | 2424.00 | 1554399.00 | 51.21 | NaN |
| 2021-07-15 | 1401139.00 | 112.00 | 2744605.00 | 51.05 | NaN |
| 2021-07-14 | 1756889.00 | 7312.00 | 3434006.00 | 51.16 | NaN |
| 2021-07-13 | 850879.00 | 13806.00 | 1558737.00 | 54.59 | NaN |
| 2021-07-12 | 844663.00 | 1300.00 | 1630366.00 | 51.81 | NaN |
| 2021-07-09 | 1589488.00 | 14285.00 | 3011528.00 | 52.78 | NaN |
| 2021-07-08 | 1076797.00 | 76355.00 | 2742890.00 | 39.26 | NaN |
| 2021-07-07 | 1964623.00 | 22471.00 | 3638800.00 | 53.99 | NaN |
| 2021-07-06 | 1195170.00 | 4525.00 | 2272370.00 | 52.60 | NaN |
| 2021-07-02 | 1092591.00 | 8615.00 | 2294091.00 | 47.63 | NaN |
| 2021-07-01 | 1733012.00 | 23873.00 | 3341230.00 | 51.87 | NaN |
| 2021-06-30 | 1366604.00 | 10561.00 | 2907438.00 | 47.00 | NaN |
| 2021-06-29 | 1504317.00 | 14495.00 | 2986836.00 | 50.36 | NaN |
| 2021-06-28 | 2474657.00 | 35507.00 | 4648976.00 | 53.23 | NaN |
| 2021-06-25 | 4248586.00 | 98649.00 | 7489768.00 | 56.73 | NaN |
| 2021-06-24 | 2595294.00 | 16462.00 | 4741005.00 | 54.74 | NaN |
| 2021-06-23 | 2291994.00 | 40440.00 | 5744505.00 | 39.90 | NaN |
| 2021-06-22 | 1386834.00 | 10880.00 | 2457197.00 | 56.44 | NaN |
| 2021-06-21 | 1325398.00 | 8194.00 | 2953024.00 | 44.88 | NaN |
| 2021-06-18 | 1495842.00 | 37732.00 | 3184688.00 | 46.97 | NaN |
| 2021-06-17 | 2560609.00 | 52568.00 | 4949802.00 | 51.73 | NaN |
| 2021-06-16 | 1080209.00 | 23810.00 | 3691116.00 | 29.27 | NaN |
| 2021-06-15 | 1595957.00 | 32695.00 | 5956543.00 | 26.79 | NaN |
| 2021-06-14 | 1191177.00 | 37384.00 | 3419418.00 | 34.84 | NaN |
| 2021-06-11 | 1838694.00 | 26271.00 | 4760534.00 | 38.62 | NaN |
| 2021-06-10 | 1964773.00 | 54496.00 | 6068267.00 | 32.38 | NaN |
| 2021-06-09 | 5115580.00 | 66525.00 | 8981131.00 | 56.96 | NaN |
| 2021-06-08 | 2564054.00 | 46466.00 | 6592081.00 | 38.90 | NaN |
| 2021-06-07 | 2010385.00 | 11720.00 | 7130987.00 | 28.19 | NaN |
| 2021-06-04 | 2369636.00 | 12008.00 | 4596709.00 | 51.55 | NaN |
| 2021-06-03 | 6334717.00 | 204608.00 | 11669417.00 | 54.28 | NaN |
| 2021-06-02 | 2574193.00 | 36453.00 | 6776904.00 | 37.98 | NaN |
| 2021-06-01 | 2160840.00 | 14064.00 | 4051963.00 | 53.33 | NaN |
| 2021-05-28 | 2463152.00 | 5172.00 | 4081149.00 | 60.35 | NaN |
| 2021-05-27 | 2556514.00 | 47944.00 | 5308368.00 | 48.16 | NaN |
| 2021-05-26 | 1555603.00 | 22369.00 | 4878526.00 | 31.89 | NaN |
| 2021-05-25 | 2370413.00 | 48794.00 | 4090298.00 | 57.95 | NaN |
| 2021-05-24 | 2637483.00 | 14276.00 | 5216305.00 | 50.56 | NaN |
| 2021-05-21 | 2459935.00 | 21099.00 | 5027218.00 | 48.93 | NaN |
| 2021-05-20 | 3662237.00 | 2466.00 | 6668394.00 | 54.92 | NaN |
| 2021-05-19 | 3673956.00 | 43046.00 | 8856580.00 | 41.48 | NaN |
| 2021-05-18 | 9231954.00 | 78817.00 | 15908863.00 | 58.03 | NaN |
| 2021-05-17 | 6536661.00 | 35653.00 | 11602017.00 | 56.34 | NaN |
| 2021-05-14 | 12026650.00 | 56316.00 | 18665379.00 | 64.43 | NaN |
| 2021-05-13 | 1375936.00 | 2874.00 | 3904880.00 | 35.24 | NaN |
| 2021-05-12 | 1540068.00 | 8439.00 | 3354416.00 | 45.91 | NaN |
| 2021-05-11 | 2825364.00 | 91715.00 | 5497326.00 | 51.40 | NaN |
| 2021-05-10 | 5452938.00 | 96975.00 | 9294888.00 | 58.67 | NaN |
| 2021-05-07 | 3037816.00 | 22631.00 | 5147252.00 | 59.02 | NaN |
| 2021-05-06 | 2577531.00 | 11887.00 | 5609563.00 | 45.95 | NaN |
| 2021-05-05 | 2695891.00 | 4250.00 | 4549333.00 | 59.26 | NaN |
| 2021-05-04 | 3137304.00 | 38285.00 | 5777151.00 | 54.31 | NaN |
| 2021-05-03 | 4479226.00 | 23857.00 | 7518340.00 | 59.58 | NaN |
| 2021-04-30 | 2362106.00 | 36735.00 | 3908021.00 | 60.44 | NaN |
| 2021-04-29 | 1710477.00 | 14465.00 | 3474165.00 | 49.23 | NaN |
| 2021-04-28 | 1715100.00 | 3747.00 | 3446663.00 | 49.76 | NaN |
| 2021-04-27 | 2403194.00 | 6623.00 | 4841558.00 | 49.64 | NaN |
| 2021-04-26 | 4319820.00 | 20838.00 | 8264143.00 | 52.27 | NaN |
| 2021-04-23 | 3085780.00 | 131308.00 | 5710451.00 | 54.04 | NaN |
| 2021-04-22 | 14171948.00 | 732663.00 | 23178491.00 | 61.14 | NaN |
| 2021-04-21 | 20779018.00 | 114774.00 | 33914804.00 | 61.27 | NaN |
| 2021-04-20 | 21887613.00 | 124218.00 | 44210624.00 | 49.51 | NaN |
| 2021-04-19 | 2121309.00 | 16374.00 | 5705816.00 | 37.18 | NaN |
| 2021-04-16 | 2811782.00 | 46012.00 | 6466087.00 | 43.49 | NaN |
| 2021-04-15 | 2631796.00 | 14802.00 | 6177927.00 | 42.60 | NaN |
| 2021-04-14 | 2055386.00 | 14986.00 | 4018546.00 | 51.15 | NaN |
| 2021-04-13 | 1500194.00 | 2731.00 | 4439074.00 | 33.80 | NaN |
| 2021-04-12 | 2991894.00 | 22231.00 | 5544069.00 | 53.97 | NaN |
| 2021-04-09 | 2237360.00 | 16404.00 | 5037409.00 | 44.41 | NaN |
| 2021-04-08 | 1499455.00 | 6614.00 | 3744564.00 | 40.04 | NaN |
| 2021-04-07 | 974788.00 | 23179.00 | 3023118.00 | 32.24 | NaN |
| 2021-04-06 | 2606470.00 | 18457.00 | 5936197.00 | 43.91 | NaN |
| 2021-04-05 | 2509193.00 | 6084.00 | 4359428.00 | 57.56 | NaN |
| 2021-04-01 | 3001117.00 | 45405.00 | 5863831.00 | 51.18 | NaN |
| 2021-03-31 | 2012133.00 | 90055.00 | 4335608.00 | 46.41 | NaN |
| 2021-03-30 | 1484114.00 | 38427.00 | 4185914.00 | 35.45 | NaN |
| 2021-03-29 | 3251141.00 | 32973.00 | 6559081.00 | 49.57 | NaN |
| 2021-03-26 | 1432953.00 | 12872.00 | 3749823.00 | 38.21 | NaN |
| 2021-03-25 | 1902939.00 | 28975.00 | 4597174.00 | 41.39 | NaN |
| 2021-03-24 | 1819745.00 | 70922.00 | 5560799.00 | 32.72 | NaN |
| 2021-03-23 | 1126666.00 | 10456.00 | 3170781.00 | 35.53 | NaN |
| 2021-03-22 | 769325.00 | 10287.00 | 2686461.00 | 28.64 | NaN |
| 2021-03-19 | 3739694.00 | 9946.00 | 6959108.00 | 53.74 | NaN |
| 2021-03-18 | 1897739.00 | 1425.00 | 4684072.00 | 40.51 | NaN |
| 2021-03-17 | 1625330.00 | 5748.00 | 4547200.00 | 35.74 | NaN |
| 2021-03-16 | 1015872.00 | 15155.00 | 4397173.00 | 23.10 | NaN |
| 2021-03-15 | 851033.00 | 13586.00 | 3999416.00 | 21.28 | NaN |
| 2021-03-12 | 1140367.00 | 12136.00 | 4117229.00 | 27.70 | NaN |
| 2021-03-11 | 2214361.00 | 21616.00 | 6274357.00 | 35.29 | NaN |
| 2021-03-10 | 3813324.00 | 74841.00 | 10287035.00 | 37.07 | NaN |
| 2021-03-09 | 4635508.00 | 30840.00 | 8053154.00 | 57.56 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.