Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-03-28 | 13005.00 | 0.00 | 24176.00 | 53.79 | 67.42 |
| 2023-03-27 | 20767.00 | 48.00 | 25970.00 | 79.97 | 68.11 |
| 2023-03-24 | 10543.00 | 0.00 | 17185.00 | 61.35 | 66.51 |
| 2023-03-23 | 15408.00 | 0.00 | 31915.00 | 48.28 | 66.03 |
| 2023-03-22 | 19079.00 | 0.00 | 40126.00 | 47.55 | 65.93 |
| 2023-03-21 | 28326.00 | 0.00 | 53790.00 | 52.66 | 66.33 |
| 2023-03-20 | 26226.00 | 0.00 | 33500.00 | 78.29 | 65.35 |
| 2023-03-17 | 46616.00 | 2.00 | 72789.00 | 64.04 | 65.14 |
| 2023-03-16 | 23214.00 | 0.00 | 46016.00 | 50.45 | 65.37 |
| 2023-03-15 | 18828.00 | 0.00 | 30763.00 | 61.20 | 63.41 |
| 2023-03-14 | 11345.00 | 0.00 | 25711.00 | 44.13 | 63.17 |
| 2023-03-13 | 14883.00 | 4.00 | 33154.00 | 44.89 | 61.70 |
| 2023-03-10 | 31498.00 | 0.00 | 49761.00 | 63.30 | 61.29 |
| 2023-03-09 | 40137.00 | 0.00 | 55064.00 | 72.89 | 61.93 |
| 2023-03-08 | 96234.00 | 2.00 | 128656.00 | 74.80 | 63.14 |
| 2023-03-07 | 18187.00 | 188.00 | 30634.00 | 59.37 | 64.30 |
| 2023-03-06 | 13624.00 | 0.00 | 42568.00 | 32.01 | 66.00 |
| 2023-03-03 | 22484.00 | 0.00 | 34473.00 | 65.22 | 67.47 |
| 2023-03-02 | 28887.00 | 0.00 | 51349.00 | 56.26 | 65.71 |
| 2023-03-01 | 17331.00 | 0.00 | 54963.00 | 31.53 | 60.87 |
| 2023-02-28 | 23396.00 | 0.00 | 93178.00 | 25.11 | 60.76 |
| 2023-02-27 | 37932.00 | 3.00 | 65437.00 | 57.97 | 62.49 |
| 2023-02-24 | 23280.00 | 2.00 | 35595.00 | 65.40 | 61.84 |
| 2023-02-23 | 10223.00 | 0.00 | 17864.00 | 57.23 | 63.24 |
| 2023-02-22 | 17958.00 | 0.00 | 33440.00 | 53.70 | 62.99 |
| 2023-02-21 | 19447.00 | 0.00 | 33811.00 | 57.52 | 62.03 |
| 2023-02-17 | 16928.00 | 1.00 | 31647.00 | 53.49 | 63.10 |
| 2023-02-16 | 20280.00 | 0.00 | 27848.00 | 72.82 | 63.15 |
| 2023-02-15 | 15299.00 | 0.00 | 19522.00 | 78.37 | 64.30 |
| 2023-02-14 | 13402.00 | 2.00 | 17588.00 | 76.20 | 64.02 |
| 2023-02-13 | 5778.00 | 0.00 | 11366.00 | 50.84 | 64.63 |
| 2023-02-10 | 12666.00 | 0.00 | 33378.00 | 37.95 | 64.30 |
| 2023-02-09 | 23350.00 | 1401.00 | 27613.00 | 84.56 | 65.50 |
| 2023-02-08 | 16124.00 | 0.00 | 28607.00 | 56.36 | 64.97 |
| 2023-02-07 | 18710.00 | 0.00 | 40709.00 | 45.96 | 64.74 |
| 2023-02-06 | 44029.00 | 0.00 | 67623.00 | 65.11 | 63.94 |
| 2023-02-03 | 42789.00 | 0.00 | 61647.00 | 69.41 | 64.62 |
| 2023-02-02 | 53299.00 | 100.00 | 67939.00 | 78.45 | 64.57 |
| 2023-02-01 | 10560.00 | 0.00 | 30680.00 | 34.42 | 63.93 |
| 2023-01-31 | 7868.00 | 0.00 | 26073.00 | 30.18 | 63.68 |
| 2023-01-30 | 18204.00 | 0.00 | 30959.00 | 58.80 | 62.69 |
| 2023-01-27 | 12252.00 | 0.00 | 20846.00 | 58.77 | 63.22 |
| 2023-01-26 | 22022.00 | 6300.00 | 34047.00 | 64.68 | 63.17 |
| 2023-01-25 | 4256.00 | 0.00 | 11342.00 | 37.52 | 63.01 |
| 2023-01-24 | 20255.00 | 3.00 | 38781.00 | 52.23 | 62.63 |
| 2023-01-23 | 19310.00 | 0.00 | 46999.00 | 41.09 | 63.25 |
| 2023-01-20 | 37811.00 | 0.00 | 117600.00 | 32.15 | 62.75 |
| 2023-01-19 | 23333.00 | 11.00 | 54093.00 | 43.13 | 58.96 |
| 2023-01-18 | 15409.00 | 0.00 | 32307.00 | 47.70 | 58.49 |
| 2023-01-17 | 11854.00 | 0.00 | 28145.00 | 42.12 | 58.82 |
| 2023-01-13 | 5229.00 | 0.00 | 12840.00 | 40.72 | 59.97 |
| 2023-01-12 | 5993.00 | 0.00 | 16450.00 | 36.43 | 59.32 |
| 2023-01-11 | 25757.00 | 0.00 | 40674.00 | 63.33 | 58.47 |
| 2023-01-10 | 11826.00 | 2608.00 | 16118.00 | 73.37 | 57.62 |
| 2023-01-09 | 13482.00 | 0.00 | 28050.00 | 48.06 | 56.83 |
| 2023-01-06 | 12858.00 | 0.00 | 28481.00 | 45.15 | 58.03 |
| 2023-01-05 | 8368.00 | 0.00 | 22124.00 | 37.82 | 55.46 |
| 2023-01-04 | 14403.00 | 300.00 | 66130.00 | 21.78 | 54.81 |
| 2023-01-03 | 14322.00 | 0.00 | 25228.00 | 56.77 | 53.15 |
| 2022-12-30 | 14318.00 | 3103.00 | 19674.00 | 72.78 | 53.43 |
| 2022-12-29 | 11031.00 | 0.00 | 21432.00 | 51.47 | 52.98 |
| 2022-12-28 | 5976.00 | 0.00 | 12466.00 | 47.94 | 52.16 |
| 2022-12-27 | 4245.00 | 0.00 | 7721.00 | 54.98 | 52.95 |
| 2022-12-23 | 5263.00 | 0.00 | 13559.00 | 38.82 | 53.51 |
| 2022-12-22 | 23122.00 | 1770.00 | 37479.00 | 61.69 | 53.35 |
| 2022-12-21 | 28150.00 | 0.00 | 41204.00 | 68.32 | 53.49 |
| 2022-12-20 | 17969.00 | 0.00 | 26940.00 | 66.70 | 52.57 |
| 2022-12-19 | 25170.00 | 0.00 | 40175.00 | 62.65 | 52.14 |
| 2022-12-16 | 22071.00 | 0.00 | 32249.00 | 68.44 | 51.90 |
| 2022-12-15 | 82298.00 | 0.00 | 111271.00 | 73.96 | 52.13 |
| 2022-12-14 | 17724.00 | 60.00 | 29740.00 | 59.60 | 54.04 |
| 2022-12-13 | 7821.00 | 0.00 | 20033.00 | 39.04 | 55.26 |
| 2022-12-12 | 6427.00 | 75.00 | 9274.00 | 69.30 | 54.62 |
| 2022-12-09 | 18518.00 | 0.00 | 26222.00 | 70.62 | 55.07 |
| 2022-12-08 | 39898.00 | 1.00 | 54116.00 | 73.73 | 53.50 |
| 2022-12-07 | 47252.00 | 32.00 | 62328.00 | 75.81 | 52.65 |
| 2022-12-06 | 16952.00 | 0.00 | 40915.00 | 41.43 | 53.08 |
| 2022-12-05 | 10357.00 | 4.00 | 114758.00 | 9.03 | 54.69 |
| 2022-12-02 | 22830.00 | 0.00 | 37352.00 | 61.12 | 54.89 |
| 2022-12-01 | 38849.00 | 0.00 | 92637.00 | 41.94 | 56.49 |
| 2022-11-30 | 25134.00 | 0.00 | 42813.00 | 58.71 | 54.97 |
| 2022-11-29 | 31393.00 | 8.00 | 48122.00 | 65.24 | 53.06 |
| 2022-11-28 | 65517.00 | 0.00 | 97448.00 | 67.23 | 52.90 |
| 2022-11-25 | 17138.00 | 7.00 | 28879.00 | 59.34 | 53.73 |
| 2022-11-23 | 10930.00 | 416.00 | 23904.00 | 45.72 | 53.76 |
| 2022-11-22 | 18761.00 | 0.00 | 40518.00 | 46.30 | 52.90 |
| 2022-11-21 | 162660.00 | 100.00 | 169181.00 | 96.15 | 51.79 |
| 2022-11-18 | 31464.00 | 0.00 | 50882.00 | 61.84 | 51.87 |
| 2022-11-17 | 27595.00 | 2.00 | 35484.00 | 77.77 | 50.45 |
| 2022-11-16 | 8079.00 | 100.00 | 20610.00 | 39.20 | 51.22 |
| 2022-11-15 | 3917.00 | 0.00 | 28524.00 | 13.73 | 51.35 |
| 2022-11-14 | 13647.00 | 0.00 | 34124.00 | 39.99 | 51.02 |
| 2022-11-11 | 6040.00 | 23.00 | 19490.00 | 30.99 | 52.74 |
| 2022-11-10 | 10775.00 | 0.00 | 34598.00 | 31.14 | 52.38 |
| 2022-11-09 | 10573.00 | 250.00 | 45835.00 | 23.07 | 52.61 |
| 2022-11-08 | 14841.00 | 0.00 | 48437.00 | 30.64 | 52.94 |
| 2022-11-07 | 15757.00 | 0.00 | 38532.00 | 40.89 | 51.07 |
| 2022-11-04 | 19593.00 | 0.00 | 97410.00 | 20.11 | 48.31 |
| 2022-11-03 | 34786.00 | 0.00 | 67115.00 | 51.83 | 49.04 |
| 2022-11-02 | 39290.00 | 96.00 | 58198.00 | 67.51 | 48.71 |
| 2022-11-01 | 11030.00 | 0.00 | 29890.00 | 36.90 | 51.24 |
| 2022-10-31 | 20533.00 | 0.00 | 26331.00 | 77.98 | 52.02 |
| 2022-10-28 | 13558.00 | 0.00 | 25488.00 | 53.19 | 52.49 |
| 2022-10-27 | 10644.00 | 0.00 | 23449.00 | 45.39 | 52.25 |
| 2022-10-26 | 8064.00 | 0.00 | 16681.00 | 48.34 | 52.76 |
| 2022-10-25 | 20892.00 | 0.00 | 30720.00 | 68.01 | 53.21 |
| 2022-10-24 | 6579.00 | 0.00 | 10835.00 | 60.72 | 52.38 |
| 2022-10-21 | 7488.00 | 0.00 | 14463.00 | 51.77 | 53.24 |
| 2022-10-20 | 9121.00 | 0.00 | 16893.00 | 53.99 | 52.99 |
| 2022-10-19 | 12449.00 | 0.00 | 18976.00 | 65.60 | 53.65 |
| 2022-10-18 | 19741.00 | 0.00 | 30508.00 | 64.71 | 54.27 |
| 2022-10-17 | 24312.00 | 89.00 | 51230.00 | 47.46 | 53.51 |
| 2022-10-14 | 20251.00 | 0.00 | 27540.00 | 73.53 | 52.72 |
| 2022-10-13 | 18980.00 | 0.00 | 50347.00 | 37.70 | 54.26 |
| 2022-10-12 | 17765.00 | 0.00 | 44013.00 | 40.36 | 54.17 |
| 2022-10-11 | 28851.00 | 0.00 | 46678.00 | 61.81 | 54.69 |
| 2022-10-10 | 8137.00 | 0.00 | 19786.00 | 41.13 | 54.42 |
| 2022-10-07 | 35992.00 | 0.00 | 42674.00 | 84.34 | 56.60 |
| 2022-10-06 | 18893.00 | 0.00 | 24432.00 | 77.33 | 56.31 |
| 2022-10-05 | 30776.00 | 0.00 | 40847.00 | 75.34 | 56.83 |
| 2022-10-04 | 21795.00 | 91.00 | 41396.00 | 52.65 | 56.33 |
| 2022-10-03 | 13896.00 | 0.00 | 39788.00 | 34.93 | 54.76 |
| 2022-09-30 | 17256.00 | 0.00 | 31194.00 | 55.32 | 52.52 |
| 2022-09-29 | 31056.00 | 2.00 | 41495.00 | 74.84 | 51.65 |
| 2022-09-28 | 16226.00 | 0.00 | 25156.00 | 64.50 | 52.54 |
| 2022-09-27 | 47986.00 | 0.00 | 55043.00 | 87.18 | 52.61 |
| 2022-09-26 | 23757.00 | 0.00 | 39471.00 | 60.19 | 52.36 |
| 2022-09-23 | 25231.00 | 0.00 | 44674.00 | 56.48 | 52.21 |
| 2022-09-22 | 28030.00 | 0.00 | 33850.00 | 82.81 | 53.78 |
| 2022-09-21 | 21468.00 | 0.00 | 28479.00 | 75.38 | 53.82 |
| 2022-09-20 | 12372.00 | 0.00 | 16737.00 | 73.92 | 55.78 |
| 2022-09-19 | 11871.00 | 0.00 | 20914.00 | 56.76 | 57.33 |
| 2022-09-16 | 19423.00 | 0.00 | 38504.00 | 50.44 | 56.76 |
| 2022-09-15 | 9745.00 | 1.00 | 17327.00 | 56.24 | 57.72 |
| 2022-09-14 | 12605.00 | 0.00 | 21461.00 | 58.73 | 58.72 |
| 2022-09-13 | 16190.00 | 0.00 | 28869.00 | 56.08 | 59.65 |
| 2022-09-12 | 14308.00 | 317.00 | 42261.00 | 33.86 | 61.78 |
| 2022-09-09 | 12365.00 | 0.00 | 31269.00 | 39.54 | 59.50 |
| 2022-09-08 | 26012.00 | 0.00 | 35450.00 | 73.38 | 58.20 |
| 2022-09-07 | 12102.00 | 0.00 | 22283.00 | 54.31 | 57.48 |
| 2022-09-06 | 19591.00 | 0.00 | 38473.00 | 50.92 | 57.78 |
| 2022-09-02 | 24075.00 | 0.00 | 36996.00 | 65.07 | 58.30 |
| 2022-09-01 | 14404.00 | 0.00 | 35539.00 | 40.53 | 57.88 |
| 2022-08-31 | 13757.00 | 0.00 | 32130.00 | 42.82 | 58.13 |
| 2022-08-30 | 65592.00 | 104.00 | 82354.00 | 79.65 | 60.40 |
| 2022-08-29 | 36218.00 | 0.00 | 50038.00 | 72.38 | 61.91 |
| 2022-08-26 | 60332.00 | 0.00 | 90671.00 | 66.54 | 62.52 |
| 2022-08-25 | 35752.00 | 0.00 | 50488.00 | 70.81 | 62.40 |
| 2022-08-24 | 100312.00 | 0.00 | 110851.00 | 90.49 | 61.95 |
| 2022-08-23 | 52021.00 | 0.00 | 63326.00 | 82.15 | 61.47 |
| 2022-08-22 | 18451.00 | 0.00 | 24095.00 | 76.58 | 61.55 |
| 2022-08-19 | 24848.00 | 0.00 | 40269.00 | 61.71 | 62.27 |
| 2022-08-18 | 52980.00 | 5.00 | 67261.00 | 78.77 | 62.51 |
| 2022-08-17 | 16800.00 | 0.00 | 34770.00 | 48.32 | 63.18 |
| 2022-08-16 | 65069.00 | 0.00 | 84503.00 | 77.00 | 62.72 |
| 2022-08-15 | 36399.00 | 0.00 | 51671.00 | 70.44 | 61.38 |
| 2022-08-12 | 47180.00 | 0.00 | 72691.00 | 64.90 | 61.19 |
| 2022-08-11 | 23259.00 | 0.00 | 33726.00 | 68.96 | 60.66 |
| 2022-08-10 | 30925.00 | 0.00 | 54496.00 | 56.75 | 62.05 |
| 2022-08-09 | 8921.00 | 0.00 | 21457.00 | 41.58 | 59.70 |
| 2022-08-08 | 16093.00 | 0.00 | 39578.00 | 40.66 | 59.37 |
| 2022-08-05 | 23362.00 | 0.00 | 35800.00 | 65.26 | 57.30 |
| 2022-08-04 | 5976.00 | 0.00 | 13712.00 | 43.58 | 60.50 |
| 2022-08-03 | 13543.00 | 0.00 | 32328.00 | 41.89 | 60.41 |
| 2022-08-02 | 10472.00 | 0.00 | 18109.00 | 57.83 | 60.37 |
| 2022-08-01 | 13620.00 | 0.00 | 25206.00 | 54.03 | 61.84 |
| 2022-07-29 | 23726.00 | 0.00 | 40088.00 | 59.18 | 61.99 |
| 2022-07-28 | 22557.00 | 0.00 | 32746.00 | 68.88 | 59.82 |
| 2022-07-27 | 10257.00 | 213.00 | 20594.00 | 49.81 | 58.89 |
| 2022-07-26 | 12904.00 | 0.00 | 17448.00 | 73.96 | 58.13 |
| 2022-07-25 | 29628.00 | 16.00 | 54492.00 | 54.37 | 58.34 |
| 2022-07-22 | 13267.00 | 0.00 | 16162.00 | 82.09 | 58.25 |
| 2022-07-21 | 17419.00 | 2.00 | 23735.00 | 73.39 | 58.43 |
| 2022-07-20 | 18340.00 | 1300.00 | 37765.00 | 48.56 | 57.70 |
| 2022-07-19 | 54955.00 | 0.00 | 73017.00 | 75.26 | 56.75 |
| 2022-07-18 | 58889.00 | 50.00 | 66629.00 | 88.38 | 55.36 |
| 2022-07-15 | 9508.00 | 0.00 | 13471.00 | 70.58 | 55.11 |
| 2022-07-14 | 14272.00 | 324.00 | 24107.00 | 59.20 | 54.50 |
| 2022-07-13 | 30209.00 | 0.00 | 35469.00 | 85.17 | 55.57 |
| 2022-07-12 | 14262.00 | 0.00 | 20526.00 | 69.48 | 54.26 |
| 2022-07-11 | 18810.00 | 0.00 | 24260.00 | 77.54 | 54.98 |
| 2022-07-08 | 8695.00 | 0.00 | 13979.00 | 62.20 | 55.95 |
| 2022-07-07 | 17011.00 | 0.00 | 22991.00 | 73.99 | 56.60 |
| 2022-07-06 | 12107.00 | 0.00 | 19924.00 | 60.77 | 55.68 |
| 2022-07-05 | 11490.00 | 0.00 | 41015.00 | 28.01 | 56.30 |
| 2022-07-01 | 11526.00 | 77.00 | 32356.00 | 35.62 | 56.73 |
| 2022-06-30 | 21023.00 | 1.00 | 30757.00 | 68.35 | 57.97 |
| 2022-06-29 | 8035.00 | 0.00 | 23515.00 | 34.17 | 57.70 |
| 2022-06-28 | 10265.00 | 2.00 | 13503.00 | 76.02 | 57.87 |
| 2022-06-27 | 9003.00 | 0.00 | 15309.00 | 58.81 | 57.88 |
| 2022-06-24 | 10987.00 | 0.00 | 39841.00 | 27.58 | 58.11 |
| 2022-06-23 | 8321.00 | 6.00 | 18848.00 | 44.15 | 56.17 |
| 2022-06-22 | 9871.00 | 0.00 | 20183.00 | 48.91 | 54.80 |
| 2022-06-21 | 13422.00 | 0.00 | 28561.00 | 46.99 | 55.45 |
| 2022-06-17 | 18944.00 | 0.00 | 35446.00 | 53.44 | 54.91 |
| 2022-06-16 | 25897.00 | 5.00 | 54305.00 | 47.69 | 54.15 |
| 2022-06-15 | 13547.00 | 0.00 | 25830.00 | 52.45 | 55.95 |
| 2022-06-14 | 34323.00 | 0.00 | 49294.00 | 69.63 | 53.33 |
| 2022-06-13 | 19266.00 | 0.00 | 37074.00 | 51.97 | 53.12 |
| 2022-06-10 | 27967.00 | 0.00 | 49801.00 | 56.16 | 54.82 |
| 2022-06-09 | 28162.00 | 0.00 | 35941.00 | 78.36 | 57.08 |
| 2022-06-08 | 12661.00 | 0.00 | 21918.00 | 57.77 | 56.76 |
| 2022-06-07 | 13312.00 | 1500.00 | 22582.00 | 58.95 | 57.64 |
| 2022-06-06 | 15989.00 | 102.00 | 29056.00 | 55.03 | 57.58 |
| 2022-06-03 | 14465.00 | 0.00 | 23776.00 | 60.84 | 57.14 |
| 2022-06-02 | 8825.00 | 0.00 | 24995.00 | 35.31 | 57.78 |
| 2022-06-01 | 38359.00 | 164.00 | 55629.00 | 68.96 | 57.10 |
| 2022-05-31 | 23083.00 | 49.00 | 36001.00 | 64.12 | 57.02 |
| 2022-05-27 | 43439.00 | 0.00 | 61305.00 | 70.86 | 58.19 |
| 2022-05-26 | 26002.00 | 0.00 | 51431.00 | 50.56 | 56.76 |
| 2022-05-25 | 5883.00 | 0.00 | 24343.00 | 24.17 | 56.28 |
| 2022-05-24 | 100088.00 | 0.00 | 134812.00 | 74.24 | 55.51 |
| 2022-05-23 | 9142.00 | 0.00 | 23851.00 | 38.33 | 55.75 |
| 2022-05-20 | 27846.00 | 15.00 | 39541.00 | 70.42 | 57.21 |
| 2022-05-19 | 15878.00 | 0.00 | 27355.00 | 58.04 | 55.97 |
| 2022-05-18 | 13306.00 | 0.00 | 31430.00 | 42.34 | 54.59 |
| 2022-05-17 | 32584.00 | 0.00 | 55803.00 | 58.39 | 55.99 |
| 2022-05-16 | 25899.00 | 0.00 | 39365.00 | 65.79 | 55.41 |
| 2022-05-13 | 105540.00 | 0.00 | 124588.00 | 84.71 | 56.08 |
| 2022-05-12 | 22828.00 | 0.00 | 46283.00 | 49.32 | 54.12 |
| 2022-05-11 | 23496.00 | 0.00 | 52148.00 | 45.06 | 53.53 |
| 2022-05-10 | 71873.00 | 512.00 | 110988.00 | 64.76 | 52.31 |
| 2022-05-09 | 45889.00 | 128.00 | 77613.00 | 59.13 | 51.27 |
| 2022-05-06 | 78253.00 | 0.00 | 87319.00 | 89.62 | 56.67 |
| 2022-05-05 | 21502.00 | 200.00 | 35672.00 | 60.28 | 56.08 |
| 2022-05-04 | 15530.00 | 0.00 | 25077.00 | 61.93 | 57.96 |
| 2022-05-03 | 43337.00 | 0.00 | 70318.00 | 61.63 | 57.64 |
| 2022-05-02 | 16888.00 | 100.00 | 32736.00 | 51.59 | 57.70 |
| 2022-04-29 | 15349.00 | 0.00 | 22095.00 | 69.47 | 57.42 |
| 2022-04-28 | 13565.00 | 0.00 | 30371.00 | 44.66 | 59.19 |
| 2022-04-27 | 33792.00 | 0.00 | 44548.00 | 75.86 | 59.42 |
| 2022-04-26 | 38819.00 | 20.00 | 65007.00 | 59.72 | 59.49 |
| 2022-04-25 | 38059.00 | 0.00 | 52275.00 | 72.81 | 61.11 |
| 2022-04-22 | 23206.00 | 0.00 | 33469.00 | 69.34 | 60.92 |
| 2022-04-21 | 38360.00 | 0.00 | 52765.00 | 72.70 | 63.15 |
| 2022-04-20 | 6711.00 | 0.00 | 15003.00 | 44.73 | 62.28 |
| 2022-04-19 | 3494.00 | 0.00 | 19628.00 | 17.80 | 62.25 |
| 2022-04-18 | 21556.00 | 1.00 | 30609.00 | 70.42 | 62.17 |
| 2022-04-14 | 3325.00 | 0.00 | 17712.00 | 18.77 | 62.19 |
| 2022-04-13 | 7272.00 | 0.00 | 25635.00 | 28.37 | 62.74 |
| 2022-04-12 | 15552.00 | 0.00 | 31768.00 | 48.95 | 61.78 |
| 2022-04-11 | 11846.00 | 0.00 | 17253.00 | 68.66 | 63.04 |
| 2022-04-08 | 9983.00 | 0.00 | 14098.00 | 70.81 | 63.17 |
| 2022-04-07 | 12418.00 | 0.00 | 19743.00 | 62.90 | 62.70 |
| 2022-04-06 | 7660.00 | 0.00 | 15205.00 | 50.38 | 62.73 |
| 2022-04-05 | 11536.00 | 0.00 | 45202.00 | 25.52 | 62.99 |
| 2022-04-04 | 39636.00 | 0.00 | 58739.00 | 67.48 | 63.37 |
| 2022-04-01 | 8681.00 | 300.00 | 43458.00 | 19.98 | 63.27 |
| 2022-03-31 | 14864.00 | 0.00 | 29780.00 | 49.91 | 63.13 |
| 2022-03-30 | 25250.00 | 0.00 | 57651.00 | 43.80 | 63.17 |
| 2022-03-29 | 26772.00 | 0.00 | 108704.00 | 24.63 | 61.05 |
| 2022-03-28 | 16469.00 | 0.00 | 47533.00 | 34.65 | NaN |
| 2022-03-25 | 15715.00 | 0.00 | 36944.00 | 42.54 | NaN |
| 2022-03-24 | 62167.00 | 0.00 | 76627.00 | 81.13 | NaN |
| 2022-03-23 | 24184.00 | 0.00 | 34897.00 | 69.30 | NaN |
| 2022-03-22 | 30208.00 | 500.00 | 64384.00 | 46.92 | NaN |
| 2022-03-21 | 15021.00 | 0.00 | 23291.00 | 64.49 | NaN |
| 2022-03-18 | 13439.00 | 0.00 | 23984.00 | 56.03 | NaN |
| 2022-03-17 | 12092.00 | 0.00 | 25587.00 | 47.26 | NaN |
| 2022-03-16 | 16128.00 | 0.00 | 35309.00 | 45.68 | NaN |
| 2022-03-15 | 10480.00 | 0.00 | 28999.00 | 36.14 | NaN |
| 2022-03-14 | 18492.00 | 0.00 | 42313.00 | 43.70 | NaN |
| 2022-03-11 | 9249.00 | 0.00 | 18269.00 | 50.63 | NaN |
| 2022-03-10 | 10843.00 | 0.00 | 19062.00 | 56.88 | NaN |
| 2022-03-09 | 12702.00 | 0.00 | 33639.00 | 37.76 | NaN |
| 2022-03-08 | 14927.00 | 0.00 | 35209.00 | 42.40 | NaN |
| 2022-03-07 | 42038.00 | 0.00 | 85906.00 | 48.93 | NaN |
| 2022-03-04 | 36263.00 | 100.00 | 240038.00 | 15.11 | NaN |
| 2022-03-03 | 12145.00 | 0.00 | 57185.00 | 21.24 | NaN |
| 2022-03-02 | 15423.00 | 136.00 | 29203.00 | 52.81 | NaN |
| 2022-03-01 | 25068.00 | 18.00 | 34632.00 | 72.38 | NaN |
| 2022-02-28 | 13016.00 | 0.00 | 23042.00 | 56.49 | NaN |
| 2022-02-25 | 6533.00 | 0.00 | 16514.00 | 39.56 | NaN |
| 2022-02-24 | 10707.00 | 0.00 | 31663.00 | 33.82 | NaN |
| 2022-02-23 | 24884.00 | 0.00 | 35900.00 | 69.31 | NaN |
| 2022-02-22 | 13525.00 | 0.00 | 23341.00 | 57.95 | NaN |
| 2022-02-18 | 14918.00 | 0.00 | 23510.00 | 63.45 | NaN |
| 2022-02-17 | 45841.00 | 0.00 | 57857.00 | 79.23 | NaN |
| 2022-02-16 | 20689.00 | 0.00 | 35075.00 | 58.99 | NaN |
| 2022-02-15 | 10533.00 | 0.00 | 25201.00 | 41.80 | NaN |
| 2022-02-14 | 37437.00 | 0.00 | 44113.00 | 84.87 | NaN |
| 2022-02-11 | 32175.00 | 0.00 | 63920.00 | 50.34 | NaN |
| 2022-02-10 | 31826.00 | 0.00 | 47253.00 | 67.35 | NaN |
| 2022-02-09 | 26895.00 | 0.00 | 45951.00 | 58.53 | NaN |
| 2022-02-08 | 13009.00 | 0.00 | 33030.00 | 39.39 | NaN |
| 2022-02-07 | 12819.00 | 0.00 | 34497.00 | 37.16 | NaN |
| 2022-02-04 | 104874.00 | 0.00 | 155123.00 | 67.61 | NaN |
| 2022-02-03 | 6156.00 | 400.00 | 31122.00 | 19.78 | NaN |
| 2022-02-02 | 29564.00 | 33.00 | 52329.00 | 56.50 | NaN |
| 2022-02-01 | 38712.00 | 0.00 | 108875.00 | 35.56 | NaN |
| 2022-01-31 | 16429.00 | 0.00 | 51112.00 | 32.14 | NaN |
| 2022-01-28 | 8164.00 | 0.00 | 26638.00 | 30.65 | NaN |
| 2022-01-27 | 8301.00 | 0.00 | 35447.00 | 23.42 | NaN |
| 2022-01-26 | 12086.00 | 0.00 | 47320.00 | 25.54 | NaN |
| 2022-01-25 | 58281.00 | 0.00 | 91663.00 | 63.58 | NaN |
| 2022-01-24 | 46354.00 | 0.00 | 79244.00 | 58.50 | NaN |
| 2022-01-21 | 17282.00 | 0.00 | 48021.00 | 35.99 | NaN |
| 2022-01-20 | 11425.00 | 0.00 | 28177.00 | 40.55 | NaN |
| 2022-01-19 | 19101.00 | 0.00 | 35522.00 | 53.77 | NaN |
| 2022-01-18 | 13707.00 | 0.00 | 31899.00 | 42.97 | NaN |
| 2022-01-14 | 38033.00 | 0.00 | 51154.00 | 74.35 | NaN |
| 2022-01-13 | 16698.00 | 0.00 | 19733.00 | 84.62 | NaN |
| 2022-01-12 | 21311.00 | 0.00 | 24828.00 | 85.83 | NaN |
| 2022-01-11 | 11360.00 | 12.00 | 23708.00 | 47.92 | NaN |
| 2022-01-10 | 16767.00 | 0.00 | 29524.00 | 56.79 | NaN |
| 2022-01-07 | 24344.00 | 622.00 | 33261.00 | 73.19 | NaN |
| 2022-01-06 | 35822.00 | 900.00 | 41371.00 | 86.59 | NaN |
| 2022-01-05 | 11331.00 | 0.00 | 19747.00 | 57.38 | NaN |
| 2022-01-04 | 23377.00 | 0.00 | 34944.00 | 66.90 | NaN |
| 2022-01-03 | 27211.00 | 330.00 | 45193.00 | 60.21 | NaN |
| 2021-12-31 | 11966.00 | 0.00 | 24822.00 | 48.21 | NaN |
| 2021-12-30 | 7836.00 | 0.00 | 21783.00 | 35.97 | NaN |
| 2021-12-29 | 10417.00 | 0.00 | 15791.00 | 65.97 | NaN |
| 2021-12-28 | 12574.00 | 0.00 | 18634.00 | 67.48 | NaN |
| 2021-12-27 | 9037.00 | 420.00 | 21288.00 | 42.45 | NaN |
| 2021-12-23 | 6372.00 | 2245.00 | 18981.00 | 33.57 | NaN |
| 2021-12-22 | 6815.00 | 0.00 | 34386.00 | 19.82 | NaN |
| 2021-12-21 | 4837.00 | 371.00 | 15063.00 | 32.11 | NaN |
| 2021-12-20 | 15066.00 | 0.00 | 27462.00 | 54.86 | NaN |
| 2021-12-17 | 10898.00 | 0.00 | 22423.00 | 48.60 | NaN |
| 2021-12-16 | 9354.00 | 0.00 | 18737.00 | 49.92 | NaN |
| 2021-12-15 | 28382.00 | 0.00 | 50575.00 | 56.12 | NaN |
| 2021-12-14 | 12529.00 | 5.00 | 21409.00 | 58.52 | NaN |
| 2021-12-13 | 13075.00 | 800.00 | 19924.00 | 65.62 | NaN |
| 2021-12-10 | 8540.00 | 0.00 | 16115.00 | 52.99 | NaN |
| 2021-12-09 | 20458.00 | 35.00 | 28386.00 | 72.07 | NaN |
| 2021-12-08 | 111201.00 | 120.00 | 125769.00 | 88.42 | NaN |
| 2021-12-07 | 48307.00 | 0.00 | 65474.00 | 73.78 | NaN |
| 2021-12-06 | 16289.00 | 0.00 | 38334.00 | 42.49 | NaN |
| 2021-12-03 | 12881.00 | 0.00 | 34266.00 | 37.59 | NaN |
| 2021-12-02 | 161534.00 | 100.00 | 176061.00 | 91.75 | NaN |
| 2021-12-01 | 26159.00 | 0.00 | 59770.00 | 43.77 | NaN |
| 2021-11-30 | 61214.00 | 0.00 | 99013.00 | 61.82 | NaN |
| 2021-11-29 | 48174.00 | 276.00 | 62370.00 | 77.24 | NaN |
| 2021-11-26 | 61618.00 | 0.00 | 104644.00 | 58.88 | NaN |
| 2021-11-24 | 35867.00 | 0.00 | 81077.00 | 44.24 | NaN |
| 2021-11-23 | 69920.00 | 0.00 | 133994.00 | 52.18 | NaN |
| 2021-11-22 | 18748.00 | 0.00 | 39158.00 | 47.88 | NaN |
| 2021-11-19 | 11354.00 | 0.00 | 22783.00 | 49.84 | NaN |
| 2021-11-18 | 44636.00 | 0.00 | 75354.00 | 59.24 | NaN |
| 2021-11-17 | 28626.00 | 0.00 | 45361.00 | 63.11 | NaN |
| 2021-11-16 | 22461.00 | 0.00 | 29515.00 | 76.10 | NaN |
| 2021-11-15 | 34063.00 | 0.00 | 44114.00 | 77.22 | NaN |
| 2021-11-12 | 12589.00 | 0.00 | 16720.00 | 75.29 | NaN |
| 2021-11-11 | 55297.00 | 0.00 | 63916.00 | 86.52 | NaN |
| 2021-11-10 | 31321.00 | 0.00 | 37841.00 | 82.77 | NaN |
| 2021-11-09 | 23357.00 | 0.00 | 37763.00 | 61.85 | NaN |
| 2021-11-08 | 19345.00 | 0.00 | 32340.00 | 59.82 | NaN |
| 2021-11-05 | 114081.00 | 0.00 | 147285.00 | 77.46 | NaN |
| 2021-11-04 | 19965.00 | 0.00 | 34826.00 | 57.33 | NaN |
| 2021-11-03 | 98064.00 | 0.00 | 198126.00 | 49.50 | NaN |
| 2021-11-02 | 5126.00 | 0.00 | 11964.00 | 42.85 | NaN |
| 2021-11-01 | 11790.00 | 300.00 | 22613.00 | 52.14 | NaN |
| 2021-10-29 | 21999.00 | 0.00 | 38417.00 | 57.26 | NaN |
| 2021-10-28 | 5301.00 | 0.00 | 29588.00 | 17.92 | NaN |
| 2021-10-27 | 10852.00 | 0.00 | 16782.00 | 64.66 | NaN |
| 2021-10-26 | 14216.00 | 0.00 | 17300.00 | 82.17 | NaN |
| 2021-10-25 | 11534.00 | 0.00 | 15850.00 | 72.77 | NaN |
| 2021-10-22 | 4152.00 | 0.00 | 12550.00 | 33.08 | NaN |
| 2021-10-21 | 9731.00 | 0.00 | 11882.00 | 81.90 | NaN |
| 2021-10-20 | 7260.00 | 0.00 | 10620.00 | 68.36 | NaN |
| 2021-10-19 | 11808.00 | 80.00 | 14241.00 | 82.92 | NaN |
| 2021-10-18 | 5075.00 | 0.00 | 8438.00 | 60.14 | NaN |
| 2021-10-15 | 6610.00 | 0.00 | 11941.00 | 55.36 | NaN |
| 2021-10-14 | 15116.00 | 0.00 | 19599.00 | 77.13 | NaN |
| 2021-10-13 | 5728.00 | 0.00 | 13323.00 | 42.99 | NaN |
| 2021-10-12 | 8807.00 | 0.00 | 15749.00 | 55.92 | NaN |
| 2021-10-11 | 5293.00 | 0.00 | 8934.00 | 59.25 | NaN |
| 2021-10-08 | 14683.00 | 0.00 | 20032.00 | 73.30 | NaN |
| 2021-10-07 | 30469.00 | 0.00 | 45252.00 | 67.33 | NaN |
| 2021-10-06 | 6152.00 | 0.00 | 8639.00 | 71.21 | NaN |
| 2021-10-05 | 5063.00 | 0.00 | 8621.00 | 58.73 | NaN |
| 2021-10-04 | 5938.00 | 0.00 | 16254.00 | 36.53 | NaN |
| 2021-10-01 | 18122.00 | 0.00 | 35398.00 | 51.19 | NaN |
| 2021-09-30 | 3373.00 | 0.00 | 9565.00 | 35.26 | NaN |
| 2021-09-29 | 3570.00 | 0.00 | 9060.00 | 39.40 | NaN |
| 2021-09-28 | 5966.00 | 0.00 | 12693.00 | 47.00 | NaN |
| 2021-09-27 | 12090.00 | 0.00 | 20328.00 | 59.47 | NaN |
| 2021-09-24 | 12982.00 | 0.00 | 16832.00 | 77.13 | NaN |
| 2021-09-23 | 11150.00 | 0.00 | 27101.00 | 41.14 | NaN |
| 2021-09-22 | 20791.00 | 0.00 | 32760.00 | 63.46 | NaN |
| 2021-09-21 | 56077.00 | 0.00 | 74171.00 | 75.61 | NaN |
| 2021-09-20 | 16517.00 | 0.00 | 37951.00 | 43.52 | NaN |
| 2021-09-17 | 33375.00 | 0.00 | 40977.00 | 81.45 | NaN |
| 2021-09-16 | 42555.00 | 0.00 | 63881.00 | 66.62 | NaN |
| 2021-09-15 | 21758.00 | 0.00 | 53380.00 | 40.76 | NaN |
| 2021-09-14 | 21918.00 | 3739.00 | 48916.00 | 44.81 | NaN |
| 2021-09-13 | 26121.00 | 0.00 | 30431.00 | 85.84 | NaN |
| 2021-09-10 | 27799.00 | 0.00 | 31032.00 | 89.58 | NaN |
| 2021-09-09 | 29405.00 | 0.00 | 41355.00 | 71.10 | NaN |
| 2021-09-08 | 28421.00 | 0.00 | 38195.00 | 74.41 | NaN |
| 2021-09-07 | 23055.00 | 0.00 | 29237.00 | 78.86 | NaN |
| 2021-09-03 | 20249.00 | 80.00 | 29532.00 | 68.57 | NaN |
| 2021-09-02 | 29603.00 | 0.00 | 49907.00 | 59.32 | NaN |
| 2021-09-01 | 31636.00 | 0.00 | 85050.00 | 37.20 | NaN |
| 2021-08-31 | 18733.00 | 0.00 | 52036.00 | 36.00 | NaN |
| 2021-08-30 | 14585.00 | 54.00 | 44718.00 | 32.62 | NaN |
| 2021-08-27 | 22767.00 | 0.00 | 46745.00 | 48.70 | NaN |
| 2021-08-26 | 46854.00 | 0.00 | 122579.00 | 38.22 | NaN |
| 2021-08-25 | 28650.00 | 0.00 | 89815.00 | 31.90 | NaN |
| 2021-08-24 | 27996.00 | 0.00 | 47029.00 | 59.53 | NaN |
| 2021-08-23 | 11243.00 | 0.00 | 36529.00 | 30.78 | NaN |
| 2021-08-20 | 8450.00 | 0.00 | 14394.00 | 58.71 | NaN |
| 2021-08-19 | 28356.00 | 0.00 | 59421.00 | 47.72 | NaN |
| 2021-08-18 | 20769.00 | 0.00 | 85874.00 | 24.19 | NaN |
| 2021-08-17 | 12757.00 | 0.00 | 218497.00 | 5.84 | NaN |
| 2021-08-16 | 12746.00 | 0.00 | 114393.00 | 11.14 | NaN |
| 2021-08-13 | 7071.00 | 0.00 | 18408.00 | 38.41 | NaN |
| 2021-08-12 | 11420.00 | 0.00 | 48380.00 | 23.60 | NaN |
| 2021-08-11 | 32870.00 | 100.00 | 52785.00 | 62.27 | NaN |
| 2021-08-10 | 9197.00 | 0.00 | 21021.00 | 43.75 | NaN |
| 2021-08-09 | 4521.00 | 0.00 | 12567.00 | 35.98 | NaN |
| 2021-08-06 | 4877.00 | 0.00 | 11272.00 | 43.27 | NaN |
| 2021-08-05 | 3737.00 | 244.00 | 11387.00 | 32.82 | NaN |
| 2021-08-04 | 2917.00 | 0.00 | 7313.00 | 39.89 | NaN |
| 2021-08-03 | 12139.00 | 0.00 | 17564.00 | 69.11 | NaN |
| 2021-08-02 | 6201.00 | 0.00 | 9420.00 | 65.83 | NaN |
| 2021-07-30 | 3422.00 | 0.00 | 34559.00 | 9.90 | NaN |
| 2021-07-29 | 20123.00 | 0.00 | 36158.00 | 55.65 | NaN |
| 2021-07-28 | 3608.00 | 0.00 | 4960.00 | 72.74 | NaN |
| 2021-07-27 | 11585.00 | 0.00 | 15834.00 | 73.17 | NaN |
| 2021-07-26 | 4051.00 | 0.00 | 14950.00 | 27.10 | NaN |
| 2021-07-23 | 6013.00 | 0.00 | 14910.00 | 40.33 | NaN |
| 2021-07-22 | 1722.00 | 0.00 | 18200.00 | 9.46 | NaN |
| 2021-07-21 | 3467.00 | 0.00 | 11379.00 | 30.47 | NaN |
| 2021-07-20 | 6481.00 | 0.00 | 31600.00 | 20.51 | NaN |
| 2021-07-19 | 18411.00 | 0.00 | 33752.00 | 54.55 | NaN |
| 2021-07-16 | 4784.00 | 0.00 | 8078.00 | 59.22 | NaN |
| 2021-07-15 | 19560.00 | 0.00 | 34715.00 | 56.34 | NaN |
| 2021-07-14 | 11789.00 | 800.00 | 37942.00 | 31.07 | NaN |
| 2021-07-13 | 22661.00 | 0.00 | 51668.00 | 43.86 | NaN |
| 2021-07-12 | 9763.00 | 0.00 | 24450.00 | 39.93 | NaN |
| 2021-07-09 | 79529.00 | 0.00 | 88614.00 | 89.75 | NaN |
| 2021-07-08 | 32846.00 | 0.00 | 46037.00 | 71.35 | NaN |
| 2021-07-07 | 9011.00 | 0.00 | 21629.00 | 41.66 | NaN |
| 2021-07-06 | 44390.00 | 0.00 | 57911.00 | 76.65 | NaN |
| 2021-07-02 | 6016.00 | 0.00 | 9174.00 | 65.58 | NaN |
| 2021-07-01 | 8330.00 | 0.00 | 20257.00 | 41.12 | NaN |
| 2021-06-30 | 12155.00 | 0.00 | 24027.00 | 50.59 | NaN |
| 2021-06-29 | 9710.00 | 0.00 | 23355.00 | 41.58 | NaN |
| 2021-06-28 | 11559.00 | 0.00 | 17424.00 | 66.34 | NaN |
| 2021-06-25 | 77958.00 | 0.00 | 148002.00 | 52.67 | NaN |
| 2021-06-24 | 5912.00 | 0.00 | 33914.00 | 17.43 | NaN |
| 2021-06-23 | 13349.00 | 0.00 | 115580.00 | 11.55 | NaN |
| 2021-06-22 | 88660.00 | 0.00 | 103821.00 | 85.40 | NaN |
| 2021-06-21 | 19790.00 | 0.00 | 26049.00 | 75.97 | NaN |
| 2021-06-18 | 20253.00 | 0.00 | 27942.00 | 72.48 | NaN |
| 2021-06-17 | 7219.00 | 0.00 | 11412.00 | 63.26 | NaN |
| 2021-06-16 | 6866.00 | 500.00 | 12214.00 | 56.21 | NaN |
| 2021-06-15 | 9349.00 | 0.00 | 15557.00 | 60.10 | NaN |
| 2021-06-14 | 8582.00 | 0.00 | 27674.00 | 31.01 | NaN |
| 2021-06-11 | 20209.00 | 234.00 | 28513.00 | 70.88 | NaN |
| 2021-06-10 | 8314.00 | 0.00 | 11578.00 | 71.81 | NaN |
| 2021-06-09 | 7229.00 | 5.00 | 15959.00 | 45.30 | NaN |
| 2021-06-08 | 4818.00 | 0.00 | 12478.00 | 38.61 | NaN |
| 2021-06-07 | 9300.00 | 2.00 | 17359.00 | 53.57 | NaN |
| 2021-06-04 | 21305.00 | 0.00 | 29665.00 | 71.82 | NaN |
| 2021-06-03 | 17596.00 | 0.00 | 30028.00 | 58.60 | NaN |
| 2021-06-02 | 31989.00 | 0.00 | 51936.00 | 61.59 | NaN |
| 2021-06-01 | 20831.00 | 1300.00 | 32287.00 | 64.52 | NaN |
| 2021-05-28 | 17201.00 | 0.00 | 22647.00 | 75.95 | NaN |
| 2021-05-27 | 20210.00 | 0.00 | 34761.00 | 58.14 | NaN |
| 2021-05-26 | 13211.00 | 0.00 | 19917.00 | 66.33 | NaN |
| 2021-05-25 | 9219.00 | 0.00 | 12777.00 | 72.15 | NaN |
| 2021-05-24 | 21711.00 | 2495.00 | 27652.00 | 78.52 | NaN |
| 2021-05-21 | 9334.00 | 0.00 | 15401.00 | 60.61 | NaN |
| 2021-05-20 | 7544.00 | 0.00 | 14044.00 | 53.72 | NaN |
| 2021-05-19 | 14841.00 | 0.00 | 21972.00 | 67.55 | NaN |
| 2021-05-18 | 28233.00 | 1857.00 | 34655.00 | 81.47 | NaN |
| 2021-05-17 | 25881.00 | 0.00 | 36103.00 | 71.69 | NaN |
| 2021-05-14 | 11748.00 | 0.00 | 16352.00 | 71.84 | NaN |
| 2021-05-13 | 21150.00 | 0.00 | 28327.00 | 74.66 | NaN |
| 2021-05-12 | 18164.00 | 117.00 | 22063.00 | 82.33 | NaN |
| 2021-05-11 | 3411.00 | 0.00 | 9381.00 | 36.36 | NaN |
| 2021-05-10 | 7270.00 | 0.00 | 15215.00 | 47.78 | NaN |
| 2021-05-07 | 8534.00 | 0.00 | 13189.00 | 64.71 | NaN |
| 2021-05-06 | 18226.00 | 0.00 | 22654.00 | 80.45 | NaN |
| 2021-05-05 | 9332.00 | 0.00 | 14736.00 | 63.33 | NaN |
| 2021-05-04 | 11479.00 | 0.00 | 19938.00 | 57.57 | NaN |
| 2021-05-03 | 4646.00 | 0.00 | 6524.00 | 71.21 | NaN |
| 2021-04-30 | 8299.00 | 0.00 | 16271.00 | 51.00 | NaN |
| 2021-04-29 | 12117.00 | 0.00 | 19737.00 | 61.39 | NaN |
| 2021-04-28 | 4549.00 | 0.00 | 9317.00 | 48.82 | NaN |
| 2021-04-27 | 28243.00 | 0.00 | 34275.00 | 82.40 | NaN |
| 2021-04-26 | 4253.00 | 0.00 | 14712.00 | 28.91 | NaN |
| 2021-04-23 | 10239.00 | 1800.00 | 27412.00 | 37.35 | NaN |
| 2021-04-22 | 16623.00 | 6.00 | 42535.00 | 39.08 | NaN |
| 2021-04-21 | 22260.00 | 0.00 | 32251.00 | 69.02 | NaN |
| 2021-04-20 | 24142.00 | 0.00 | 46956.00 | 51.41 | NaN |
| 2021-04-19 | 20608.00 | 0.00 | 34339.00 | 60.01 | NaN |
| 2021-04-16 | 11917.00 | 0.00 | 25814.00 | 46.16 | NaN |
| 2021-04-15 | 10307.00 | 15.00 | 24178.00 | 42.63 | NaN |
| 2021-04-14 | 23597.00 | 0.00 | 37311.00 | 63.24 | NaN |
| 2021-04-13 | 66305.00 | 2100.00 | 78752.00 | 84.19 | NaN |
| 2021-04-12 | 13218.00 | 100.00 | 16569.00 | 79.78 | NaN |
| 2021-04-09 | 19537.00 | 0.00 | 25670.00 | 76.11 | NaN |
| 2021-04-08 | 32736.00 | 0.00 | 41952.00 | 78.03 | NaN |
| 2021-04-07 | 3293.00 | 0.00 | 6322.00 | 52.09 | NaN |
| 2021-04-06 | 13058.00 | 0.00 | 16305.00 | 80.09 | NaN |
| 2021-04-05 | 9291.00 | 0.00 | 13442.00 | 69.12 | NaN |
| 2021-04-01 | 9241.00 | 0.00 | 12223.00 | 75.60 | NaN |
| 2021-03-31 | 6904.00 | 0.00 | 14057.00 | 49.11 | NaN |
| 2021-03-30 | 13728.00 | 0.00 | 16827.00 | 81.58 | NaN |
| 2021-03-29 | 9513.00 | 0.00 | 16004.00 | 59.44 | NaN |
| 2021-03-26 | 12882.00 | 0.00 | 15584.00 | 82.66 | NaN |
| 2021-03-25 | 25467.00 | 0.00 | 46430.00 | 54.85 | NaN |
| 2021-03-24 | 41641.00 | 0.00 | 61380.00 | 67.84 | NaN |
| 2021-03-23 | 20226.00 | 0.00 | 57326.00 | 35.28 | NaN |
| 2021-03-22 | 8959.00 | 0.00 | 32905.00 | 27.23 | NaN |
| 2021-03-19 | 29102.00 | 0.00 | 45341.00 | 64.18 | NaN |
| 2021-03-18 | 5918.00 | 0.00 | 16724.00 | 35.39 | NaN |
| 2021-03-17 | 12770.00 | 0.00 | 22993.00 | 55.54 | NaN |
| 2021-03-16 | 7436.00 | 0.00 | 21381.00 | 34.78 | NaN |
| 2021-03-15 | 11754.00 | 0.00 | 21582.00 | 54.46 | NaN |
| 2021-03-12 | 16480.00 | 0.00 | 28669.00 | 57.48 | NaN |
| 2021-03-11 | 56015.00 | 0.00 | 82644.00 | 67.78 | NaN |
| 2021-03-10 | 42410.00 | 200.00 | 63896.00 | 66.37 | NaN |
| 2021-03-09 | 15814.00 | 0.00 | 101888.00 | 15.52 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.