Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-03-20 | 863267.00 | 481.00 | 1457651.00 | 59.22 | 4.79 |
| 2023-03-17 | 1424175.00 | 8715.00 | 2664939.00 | 53.44 | 4.76 |
| 2023-03-16 | 1166310.00 | 12280.00 | 1957438.00 | 59.58 | 4.91 |
| 2023-03-15 | 2505584.00 | 1336.00 | 4520537.00 | 55.43 | 4.80 |
| 2023-03-14 | 1344746.00 | 511.00 | 2329786.00 | 57.72 | 5.11 |
| 2023-03-13 | 1237141.00 | 1120.00 | 2064291.00 | 59.93 | 5.03 |
| 2023-03-10 | 1069677.00 | 344.00 | 1767849.00 | 60.51 | 5.13 |
| 2023-03-09 | 1381698.00 | 887.00 | 2827381.00 | 48.87 | 5.28 |
| 2023-03-08 | 771499.00 | 2481.00 | 1376409.00 | 56.05 | 5.54 |
| 2023-03-07 | 1527922.00 | 7514.00 | 2076347.00 | 73.59 | 5.37 |
| 2023-03-06 | 862808.00 | 2113.00 | 2315045.00 | 37.27 | 5.46 |
| 2023-03-03 | 960762.00 | 219.00 | 1917367.00 | 50.11 | 5.61 |
| 2023-03-02 | 1311830.00 | 4383.00 | 2518194.00 | 52.09 | 5.63 |
| 2023-03-01 | 2250870.00 | 6813.00 | 4696393.00 | 47.93 | 5.65 |
| 2023-02-28 | 866102.00 | 2996.00 | 1962518.00 | 44.13 | 5.43 |
| 2023-02-27 | 857896.00 | 1126.00 | 1937627.00 | 44.28 | 5.40 |
| 2023-02-24 | 633213.00 | 2000.00 | 2230373.00 | 28.39 | 5.38 |
| 2023-02-23 | 627992.00 | 311.00 | 1473574.00 | 42.62 | 5.52 |
| 2023-02-22 | 1034427.00 | 2500.00 | 2283902.00 | 45.29 | 5.42 |
| 2023-02-21 | 518725.00 | 926.00 | 1307791.00 | 39.66 | 5.38 |
| 2023-02-17 | 605457.00 | 942.00 | 1344367.00 | 45.04 | 5.50 |
| 2023-02-16 | 1001726.00 | 3256.00 | 2027867.00 | 49.40 | 5.51 |
| 2023-02-15 | 932684.00 | 1852.00 | 2202207.00 | 42.35 | 5.43 |
| 2023-02-14 | 758413.00 | 736.00 | 1722224.00 | 44.04 | 5.51 |
| 2023-02-13 | 788775.00 | 1405.00 | 1500369.00 | 52.57 | 5.51 |
| 2023-02-10 | 1152893.00 | 1297.00 | 2071559.00 | 55.65 | 5.41 |
| 2023-02-09 | 2975709.00 | 6137.00 | 4055424.00 | 73.38 | 5.42 |
| 2023-02-08 | 881596.00 | 392.00 | 1616796.00 | 54.53 | 5.96 |
| 2023-02-07 | 828112.00 | 1220.00 | 1470570.00 | 56.31 | 5.98 |
| 2023-02-06 | 1107438.00 | 3839.00 | 2504283.00 | 44.22 | 5.96 |
| 2023-02-03 | 848890.00 | 4346.00 | 1565608.00 | 54.22 | 6.03 |
| 2023-02-02 | 1329071.00 | 8251.00 | 3071423.00 | 43.27 | 6.07 |
| 2023-02-01 | 675160.00 | 1574.00 | 1386198.00 | 48.71 | 6.35 |
| 2023-01-31 | 806913.00 | 9455.00 | 1518652.00 | 53.13 | 6.45 |
| 2023-01-30 | 811265.00 | 643.00 | 1836282.00 | 44.18 | 6.29 |
| 2023-01-27 | 903587.00 | 411.00 | 1865199.00 | 48.44 | 6.30 |
| 2023-01-26 | 1150937.00 | 2165.00 | 1909679.00 | 60.27 | 6.50 |
| 2023-01-25 | 649297.00 | 1057.00 | 1208905.00 | 53.71 | 6.34 |
| 2023-01-24 | 770856.00 | 7063.00 | 1724868.00 | 44.69 | 6.27 |
| 2023-01-23 | 529231.00 | 5515.00 | 1321550.00 | 40.05 | 6.24 |
| 2023-01-20 | 412259.00 | 12238.00 | 924900.00 | 44.57 | 6.37 |
| 2023-01-19 | 475115.00 | 416.00 | 1103925.00 | 43.04 | 6.42 |
| 2023-01-18 | 2192326.00 | 2483.00 | 3747914.00 | 58.49 | 6.41 |
| 2023-01-17 | 2682138.00 | 6554.00 | 4416711.00 | 60.73 | 6.29 |
| 2023-01-13 | 616186.00 | 5209.00 | 1832833.00 | 33.62 | 6.34 |
| 2023-01-12 | 942528.00 | 1007.00 | 2032764.00 | 46.37 | 6.30 |
| 2023-01-11 | 3605716.00 | 5791.00 | 5827701.00 | 61.87 | 6.22 |
| 2023-01-10 | 4979719.00 | 60717.00 | 9658905.00 | 51.56 | 6.09 |
| 2023-01-09 | 868587.00 | 3363.00 | 2177541.00 | 39.89 | 5.84 |
| 2023-01-06 | 826176.00 | 725.00 | 1910117.00 | 43.25 | 5.78 |
| 2023-01-05 | 692482.00 | 283.00 | 1770421.00 | 39.11 | 5.60 |
| 2023-01-04 | 1138713.00 | 5700.00 | 2838597.00 | 40.12 | 5.39 |
| 2023-01-03 | 1534937.00 | 20440.00 | 2510988.00 | 61.13 | 5.40 |
| 2022-12-30 | 720391.00 | 0.00 | 1185033.00 | 60.79 | 5.50 |
| 2022-12-29 | 500718.00 | 504.00 | 1399452.00 | 35.78 | 5.57 |
| 2022-12-28 | 960894.00 | 3189.00 | 2364994.00 | 40.63 | 5.57 |
| 2022-12-27 | 1072135.00 | 2431.00 | 1805396.00 | 59.39 | 5.59 |
| 2022-12-23 | 1909597.00 | 9828.00 | 3106346.00 | 61.47 | 5.58 |
| 2022-12-22 | 1936694.00 | 3893.00 | 3646081.00 | 53.12 | 5.77 |
| 2022-12-21 | 927207.00 | 1004.00 | 2095521.00 | 44.25 | 5.86 |
| 2022-12-20 | 849341.00 | 2934.00 | 2440880.00 | 34.80 | 5.81 |
| 2022-12-19 | 983530.00 | 9938.00 | 2400855.00 | 40.97 | 5.58 |
| 2022-12-16 | 1029319.00 | 527.00 | 2152439.00 | 47.82 | 5.64 |
| 2022-12-15 | 1591164.00 | 11828.00 | 3071627.00 | 51.80 | 5.66 |
| 2022-12-14 | 1176813.00 | 2528.00 | 2505492.00 | 46.97 | 5.84 |
| 2022-12-13 | 946300.00 | 5790.00 | 2596772.00 | 36.44 | 5.81 |
| 2022-12-12 | 1263962.00 | 3414.00 | 2440746.00 | 51.79 | 5.89 |
| 2022-12-09 | 1214774.00 | 966.00 | 3472191.00 | 34.99 | 5.95 |
| 2022-12-08 | 950037.00 | 15881.00 | 2329342.00 | 40.79 | 5.90 |
| 2022-12-07 | 1538363.00 | 7504.00 | 3381927.00 | 45.49 | 5.95 |
| 2022-12-06 | 1976047.00 | 7800.00 | 4663134.00 | 42.38 | 5.89 |
| 2022-12-05 | 584752.00 | 7139.00 | 2818527.00 | 20.75 | 5.81 |
| 2022-12-02 | 1365461.00 | 4665.00 | 2896472.00 | 47.14 | 5.97 |
| 2022-12-01 | 979253.00 | 1408.00 | 3872141.00 | 25.29 | 5.91 |
| 2022-11-30 | 4703797.00 | 153561.00 | 12127073.00 | 38.79 | 6.05 |
| 2022-11-29 | 1673616.00 | 19253.00 | 4042094.00 | 41.40 | 5.88 |
| 2022-11-28 | 1963076.00 | 3634.00 | 2726539.00 | 72.00 | 5.44 |
| 2022-11-25 | 1252476.00 | 0.00 | 2244611.00 | 55.80 | 5.51 |
| 2022-11-23 | 2188996.00 | 1032.00 | 3627745.00 | 60.34 | 5.45 |
| 2022-11-22 | 3284177.00 | 7501.00 | 4704242.00 | 69.81 | 5.40 |
| 2022-11-21 | 2223255.00 | 221.00 | 5011565.00 | 44.36 | 5.25 |
| 2022-11-18 | 2658447.00 | 1174.00 | 6037164.00 | 44.03 | 5.15 |
| 2022-11-17 | 2394410.00 | 8426.00 | 6834620.00 | 35.03 | 5.20 |
| 2022-11-16 | 1926133.00 | 465.00 | 5193188.00 | 37.09 | 5.27 |
| 2022-11-15 | 1356124.00 | 21717.00 | 3161372.00 | 42.90 | 5.47 |
| 2022-11-14 | 1892394.00 | 1200.00 | 5162400.00 | 36.66 | 5.43 |
| 2022-11-11 | 3276175.00 | 6505.00 | 5957326.00 | 54.99 | 5.39 |
| 2022-11-10 | 3883670.00 | 1619.00 | 6349170.00 | 61.17 | 4.92 |
| 2022-11-09 | 2261260.00 | 1841.00 | 5109763.00 | 44.25 | 5.07 |
| 2022-11-08 | 2182377.00 | 900.00 | 4738516.00 | 46.06 | 4.89 |
| 2022-11-07 | 2838348.00 | 172.00 | 5576569.00 | 50.90 | 4.77 |
| 2022-11-04 | 3308458.00 | 560.00 | 5542566.00 | 59.69 | 4.92 |
| 2022-11-03 | 1364808.00 | 676.00 | 2603356.00 | 52.42 | 4.61 |
| 2022-11-02 | 1383208.00 | 1250.00 | 2352467.00 | 58.80 | 4.52 |
| 2022-11-01 | 2136508.00 | 680.00 | 4443649.00 | 48.08 | 4.73 |
| 2022-10-31 | 3764695.00 | 3230.00 | 6382398.00 | 58.99 | 4.59 |
| 2022-10-28 | 3906076.00 | 11330.00 | 7211650.00 | 54.16 | 4.44 |
| 2022-10-27 | 1545698.00 | 2017.00 | 5178532.00 | 29.85 | 4.61 |
| 2022-10-26 | 1340924.00 | 6291.00 | 4078226.00 | 32.88 | 4.58 |
| 2022-10-25 | 1266889.00 | 1901.00 | 3260938.00 | 38.85 | 4.62 |
| 2022-10-24 | 1159423.00 | 800.00 | 3529322.00 | 32.85 | 4.68 |
| 2022-10-21 | 1875109.00 | 4683.00 | 4873734.00 | 38.47 | 4.80 |
| 2022-10-20 | 1437852.00 | 2951.00 | 3676099.00 | 39.11 | 4.65 |
| 2022-10-19 | 1383928.00 | 3241.00 | 2784254.00 | 49.71 | 4.49 |
| 2022-10-18 | 1977172.00 | 1412.00 | 3337097.00 | 59.25 | 4.56 |
| 2022-10-17 | 980399.00 | 800.00 | 2276790.00 | 43.06 | 4.47 |
| 2022-10-14 | 1206021.00 | 400.00 | 2133831.00 | 56.52 | 4.38 |
| 2022-10-13 | 980025.00 | 3872.00 | 2066225.00 | 47.43 | 4.55 |
| 2022-10-12 | 652781.00 | 1922.00 | 1374148.00 | 47.50 | 4.45 |
| 2022-10-11 | 832887.00 | 7081.00 | 1708285.00 | 48.76 | 4.55 |
| 2022-10-10 | 1031575.00 | 2287.00 | 2404212.00 | 42.91 | 4.54 |
| 2022-10-07 | 2136945.00 | 7936.00 | 4242556.00 | 50.37 | 4.50 |
| 2022-10-06 | 834234.00 | 601.00 | 2663466.00 | 31.32 | 4.54 |
| 2022-10-05 | 616642.00 | 26636.00 | 2213948.00 | 27.85 | 4.50 |
| 2022-10-04 | 1075574.00 | 5711.00 | 3388007.00 | 31.75 | 4.56 |
| 2022-10-03 | 1255340.00 | 1623.00 | 3525111.00 | 35.61 | 4.48 |
| 2022-09-30 | 1030041.00 | 4660.00 | 2466401.00 | 41.76 | 4.17 |
| 2022-09-29 | 1989927.00 | 3600.00 | 3499698.00 | 56.86 | 4.05 |
| 2022-09-28 | 827324.00 | 2452.00 | 2458685.00 | 33.65 | 4.11 |
| 2022-09-27 | 1079855.00 | 5737.00 | 2448729.00 | 44.10 | 4.10 |
| 2022-09-26 | 2234894.00 | 4053.00 | 3577621.00 | 62.47 | 3.97 |
| 2022-09-23 | 1993770.00 | 2482.00 | 3684477.00 | 54.11 | 4.29 |
| 2022-09-22 | 2041486.00 | 8423.00 | 3759202.00 | 54.31 | 4.44 |
| 2022-09-21 | 1761474.00 | 1001.00 | 3227038.00 | 54.58 | 4.29 |
| 2022-09-20 | 2150617.00 | 4800.00 | 4135882.00 | 52.00 | 4.29 |
| 2022-09-19 | 2877165.00 | 14654.00 | 6362405.00 | 45.22 | 4.35 |
| 2022-09-16 | 2642835.00 | 4947.00 | 4154609.00 | 63.61 | 4.05 |
| 2022-09-15 | 3166883.00 | 14370.00 | 4846915.00 | 65.34 | 4.03 |
| 2022-09-14 | 3408669.00 | 3890.00 | 5620106.00 | 60.65 | 4.07 |
| 2022-09-13 | 2515923.00 | 2273.00 | 4676579.00 | 53.80 | 4.21 |
| 2022-09-12 | 2299884.00 | 6199.00 | 4624682.00 | 49.73 | 4.45 |
| 2022-09-09 | 3112872.00 | 61351.00 | 12536290.00 | 24.83 | 4.42 |
| 2022-09-08 | 1713804.00 | 2946.00 | 3087741.00 | 55.50 | 4.21 |
| 2022-09-07 | 2056057.00 | 0.00 | 3391865.00 | 60.62 | 4.30 |
| 2022-09-06 | 2038327.00 | 207.00 | 3829432.00 | 53.23 | 4.24 |
| 2022-09-02 | 2384625.00 | 8732.00 | 4306793.00 | 55.37 | 4.28 |
| 2022-09-01 | 2321475.00 | 6663.00 | 4182746.00 | 55.50 | 4.12 |
| 2022-08-31 | 3566400.00 | 1069.00 | 6426416.00 | 55.50 | 4.16 |
| 2022-08-30 | 3027007.00 | 13342.00 | 4952877.00 | 61.12 | 4.25 |
| 2022-08-29 | 1968307.00 | 5359.00 | 4173104.00 | 47.17 | 4.39 |
| 2022-08-26 | 2841042.00 | 4500.00 | 5172225.00 | 54.93 | 4.37 |
| 2022-08-25 | 3911553.00 | 920.00 | 6888063.00 | 56.79 | 4.49 |
| 2022-08-24 | 4760342.00 | 6032.00 | 7377821.00 | 64.52 | 4.42 |
| 2022-08-23 | 4030569.00 | 9785.00 | 8196234.00 | 49.18 | 4.48 |
| 2022-08-22 | 4201185.00 | 6908.00 | 6809227.00 | 61.70 | 4.16 |
| 2022-08-19 | 5184259.00 | 5326.00 | 8607362.00 | 60.23 | 4.24 |
| 2022-08-18 | 3195188.00 | 18093.00 | 4904822.00 | 65.14 | 4.33 |
| 2022-08-17 | 4102497.00 | 2283.00 | 6760290.00 | 60.69 | 4.43 |
| 2022-08-16 | 4157678.00 | 8121.00 | 6227280.00 | 66.77 | 4.40 |
| 2022-08-15 | 2695591.00 | 6205.00 | 4470145.00 | 60.30 | 4.57 |
| 2022-08-12 | 2004025.00 | 5915.00 | 5368367.00 | 37.33 | 4.60 |
| 2022-08-11 | 3122565.00 | 4100.00 | 4826274.00 | 64.70 | 4.47 |
| 2022-08-10 | 4098012.00 | 24264.00 | 6326739.00 | 64.77 | 4.52 |
| 2022-08-09 | 3187363.00 | 23258.00 | 5201969.00 | 61.27 | 4.45 |
| 2022-08-08 | 3348180.00 | 13776.00 | 7676960.00 | 43.61 | 4.39 |
| 2022-08-05 | 3096522.00 | 5597.00 | 5534211.00 | 55.95 | 4.31 |
| 2022-08-04 | 4600801.00 | 13588.00 | 6506457.00 | 70.71 | 4.16 |
| 2022-08-03 | 3899297.00 | 7042.00 | 6010251.00 | 64.88 | 3.98 |
| 2022-08-02 | 3724589.00 | 12088.00 | 8166063.00 | 45.61 | 4.17 |
| 2022-08-01 | 4090132.00 | 11376.00 | 7695303.00 | 53.15 | 4.12 |
| 2022-07-29 | 3348032.00 | 5042.00 | 5973334.00 | 56.05 | 4.23 |
| 2022-07-28 | 2971868.00 | 6740.00 | 4999219.00 | 59.45 | 4.22 |
| 2022-07-27 | 2321107.00 | 1600.00 | 3990178.00 | 58.17 | 4.11 |
| 2022-07-26 | 2337109.00 | 1653.00 | 4416745.00 | 52.91 | 4.06 |
| 2022-07-25 | 3005530.00 | 3983.00 | 5587351.00 | 53.79 | 4.06 |
| 2022-07-22 | 2372951.00 | 2988.00 | 3744953.00 | 63.36 | 3.88 |
| 2022-07-21 | 2395891.00 | 1638.00 | 4740556.00 | 50.54 | 3.92 |
| 2022-07-20 | 2427220.00 | 26645.00 | 4081836.00 | 59.46 | 3.92 |
| 2022-07-19 | 2027495.00 | 303.00 | 4232185.00 | 47.91 | 3.98 |
| 2022-07-18 | 2569321.00 | 0.00 | 5738324.00 | 44.77 | 3.87 |
| 2022-07-15 | 3882463.00 | 3200.00 | 6838708.00 | 56.77 | 3.90 |
| 2022-07-14 | 2509712.00 | 6849.00 | 5005391.00 | 50.14 | 3.65 |
| 2022-07-13 | 2822680.00 | 500.00 | 5316403.00 | 53.09 | 3.87 |
| 2022-07-12 | 4000636.00 | 2070.00 | 6713835.00 | 59.59 | 3.79 |
| 2022-07-11 | 3014355.00 | 3666.00 | 4532370.00 | 66.51 | 3.82 |
| 2022-07-08 | 2596638.00 | 8620.00 | 4124130.00 | 62.96 | 3.97 |
| 2022-07-07 | 2691940.00 | 7938.00 | 8649425.00 | 31.12 | 3.94 |
| 2022-07-06 | 3778235.00 | 6672.00 | 5573488.00 | 67.79 | 3.68 |
| 2022-07-05 | 4052290.00 | 11179.00 | 5812322.00 | 69.72 | 3.64 |
| 2022-07-01 | 3420570.00 | 4553.00 | 5499284.00 | 62.20 | 3.78 |
| 2022-06-30 | 4028046.00 | 10729.00 | 7085027.00 | 56.85 | 3.85 |
| 2022-06-29 | 2294894.00 | 1000.00 | 5172233.00 | 44.37 | 3.98 |
| 2022-06-28 | 3896255.00 | 3834.00 | 8210619.00 | 47.45 | 3.99 |
| 2022-06-27 | 3093249.00 | 2306.00 | 7183067.00 | 43.06 | 4.04 |
| 2022-06-24 | 3296142.00 | 2900.00 | 6019131.00 | 54.76 | 3.95 |
| 2022-06-23 | 3874821.00 | 12053.00 | 7020914.00 | 55.19 | 3.79 |
| 2022-06-22 | 2038790.00 | 1114.00 | 5018472.00 | 40.63 | 3.95 |
| 2022-06-21 | 2636273.00 | 10260.00 | 5615369.00 | 46.95 | 4.14 |
| 2022-06-17 | 6010884.00 | 19966.00 | 9113718.00 | 65.95 | 4.12 |
| 2022-06-16 | 1871137.00 | 2207.00 | 3754604.00 | 49.84 | 4.26 |
| 2022-06-15 | 3376642.00 | 7138.00 | 6205970.00 | 54.41 | 4.49 |
| 2022-06-14 | 2031943.00 | 21010.00 | 3659131.00 | 55.53 | 4.41 |
| 2022-06-13 | 2559130.00 | 91712.00 | 4811419.00 | 53.19 | 4.53 |
| 2022-06-10 | 3641649.00 | 1547.00 | 6338180.00 | 57.46 | 4.92 |
| 2022-06-09 | 3127086.00 | 5046.00 | 4948199.00 | 63.20 | 5.01 |
| 2022-06-08 | 3611784.00 | 1730.00 | 6964320.00 | 51.86 | 5.28 |
| 2022-06-07 | 3148696.00 | 1700.00 | 4752888.00 | 66.25 | 5.63 |
| 2022-06-06 | 3108328.00 | 1499.00 | 4715735.00 | 65.91 | 5.64 |
| 2022-06-03 | 3470218.00 | 11700.00 | 5310820.00 | 65.34 | 5.63 |
| 2022-06-02 | 2635311.00 | 1400.00 | 5021153.00 | 52.48 | 5.67 |
| 2022-06-01 | 3368264.00 | 1062.00 | 5443680.00 | 61.87 | 5.43 |
| 2022-05-31 | 1606523.00 | 401.00 | 3354241.00 | 47.90 | 5.47 |
| 2022-05-27 | 3494955.00 | 1000.00 | 5611507.00 | 62.28 | 5.54 |
| 2022-05-26 | 1501862.00 | 81466.00 | 3860322.00 | 38.91 | 5.46 |
| 2022-05-25 | 1611403.00 | 1502.00 | 3226943.00 | 49.94 | 5.36 |
| 2022-05-24 | 1962540.00 | 1164.00 | 3935790.00 | 49.86 | 5.38 |
| 2022-05-23 | 2901354.00 | 15656.00 | 4798853.00 | 60.46 | 5.35 |
| 2022-05-20 | 3146296.00 | 4586.00 | 5110212.00 | 61.57 | 5.15 |
| 2022-05-19 | 1973220.00 | 7573.00 | 3870443.00 | 50.98 | 4.90 |
| 2022-05-18 | 2307483.00 | 1700.00 | 3584968.00 | 64.37 | 4.71 |
| 2022-05-17 | 1906587.00 | 13604.00 | 3017484.00 | 63.18 | 5.05 |
| 2022-05-16 | 2521300.00 | 24402.00 | 3741893.00 | 67.38 | 4.87 |
| 2022-05-13 | 2023090.00 | 3785.00 | 3869908.00 | 52.28 | 4.80 |
| 2022-05-12 | 3826530.00 | 48412.00 | 5696683.00 | 67.17 | 4.63 |
| 2022-05-11 | 2981026.00 | 6840.00 | 5177353.00 | 57.58 | 4.57 |
| 2022-05-10 | 2966179.00 | 6084.00 | 4781089.00 | 62.04 | 4.47 |
| 2022-05-09 | 4463269.00 | 1400.00 | 6405116.00 | 69.68 | 4.65 |
| 2022-05-06 | 4505972.00 | 1775.00 | 7660665.00 | 58.82 | 4.83 |
| 2022-05-05 | 6815874.00 | 11801.00 | 10304764.00 | 66.14 | 4.87 |
| 2022-05-04 | 2808666.00 | 10240.00 | 5116639.00 | 54.89 | 4.86 |
| 2022-05-03 | 3494455.00 | 1301.00 | 5359958.00 | 65.20 | 4.87 |
| 2022-05-02 | 3510586.00 | 350.00 | 5669387.00 | 61.92 | 4.75 |
| 2022-04-29 | 5987197.00 | 13008.00 | 8684569.00 | 68.94 | 4.98 |
| 2022-04-28 | 4458097.00 | 13160.00 | 7322274.00 | 60.88 | 5.14 |
| 2022-04-27 | 4875108.00 | 4772.00 | 9306445.00 | 52.38 | 4.92 |
| 2022-04-26 | 4500797.00 | 9200.00 | 7626329.00 | 59.02 | 4.66 |
| 2022-04-25 | 2801688.00 | 305.00 | 5520920.00 | 50.75 | 4.92 |
| 2022-04-22 | 4139551.00 | 3962.00 | 6591444.00 | 62.80 | 5.14 |
| 2022-04-21 | 3465907.00 | 2478.00 | 6308579.00 | 54.94 | 5.29 |
| 2022-04-20 | 1638518.00 | 343.00 | 3021795.00 | 54.22 | 5.49 |
| 2022-04-19 | 1653361.00 | 15861.00 | 3789403.00 | 43.63 | 5.68 |
| 2022-04-18 | 1228050.00 | 3147.00 | 2620784.00 | 46.86 | 5.51 |
| 2022-04-14 | 1615719.00 | 500.00 | 3190485.00 | 50.64 | 5.43 |
| 2022-04-13 | 1091316.00 | 5600.00 | 2138894.00 | 51.02 | 5.54 |
| 2022-04-12 | 1783231.00 | 8952.00 | 3665504.00 | 48.65 | 5.48 |
| 2022-04-11 | 1136360.00 | 714.00 | 2490655.00 | 45.62 | 5.43 |
| 2022-04-08 | 1454161.00 | 9511.00 | 3100596.00 | 46.90 | 5.46 |
| 2022-04-07 | 1367792.00 | 1820.00 | 3266720.00 | 41.87 | 5.42 |
| 2022-04-06 | 1366558.00 | 1780.00 | 2932682.00 | 46.60 | 5.52 |
| 2022-04-05 | 1803056.00 | 19152.00 | 3658734.00 | 49.28 | 5.62 |
| 2022-04-04 | 1363179.00 | 906.00 | 2549898.00 | 53.46 | 5.69 |
| 2022-04-01 | 1589585.00 | 600.00 | 2929839.00 | 54.26 | 5.71 |
| 2022-03-31 | 958732.00 | 3101.00 | 1831727.00 | 52.34 | 5.64 |
| 2022-03-30 | 1227521.00 | 462.00 | 2484285.00 | 49.41 | 5.61 |
| 2022-03-29 | 1629296.00 | 4642.00 | 2875460.00 | 56.66 | 5.50 |
| 2022-03-28 | 1635206.00 | 3500.00 | 3128132.00 | 52.27 | 5.59 |
| 2022-03-25 | 1553574.00 | 8527.00 | 3106818.00 | 50.01 | 5.63 |
| 2022-03-24 | 1997253.00 | 14601.00 | 3879812.00 | 51.48 | 5.58 |
| 2022-03-23 | 1297920.00 | 1100.00 | 2949001.00 | 44.01 | 5.40 |
| 2022-03-22 | 1288544.00 | 305.00 | 2911248.00 | 44.26 | 5.31 |
| 2022-03-21 | 1302507.00 | 556.00 | 3063466.00 | 42.52 | 5.35 |
| 2022-03-18 | 1577983.00 | 4100.00 | 3322392.00 | 47.50 | NaN |
| 2022-03-17 | 1420091.00 | 3000.00 | 2456562.00 | 57.81 | NaN |
| 2022-03-16 | 1280512.00 | 12696.00 | 2790828.00 | 45.88 | NaN |
| 2022-03-15 | 1254674.00 | 2993.00 | 2405223.00 | 52.16 | NaN |
| 2022-03-14 | 2061445.00 | 40250.00 | 5504020.00 | 37.45 | NaN |
| 2022-03-11 | 2150887.00 | 1294.00 | 4266632.00 | 50.41 | NaN |
| 2022-03-10 | 1781802.00 | 11758.00 | 3448157.00 | 51.67 | NaN |
| 2022-03-09 | 1705041.00 | 24704.00 | 2874937.00 | 59.31 | NaN |
| 2022-03-08 | 2063579.00 | 681.00 | 4114713.00 | 50.15 | NaN |
| 2022-03-07 | 2832440.00 | 5358.00 | 5221341.00 | 54.25 | NaN |
| 2022-03-04 | 2928149.00 | 4552.00 | 5009260.00 | 58.45 | NaN |
| 2022-03-03 | 2980650.00 | 21177.00 | 5264395.00 | 56.62 | NaN |
| 2022-03-02 | 1800072.00 | 23276.00 | 4909464.00 | 36.67 | NaN |
| 2022-03-01 | 1422057.00 | 0.00 | 2685409.00 | 52.95 | NaN |
| 2022-02-28 | 1490453.00 | 0.00 | 2835738.00 | 52.56 | NaN |
| 2022-02-25 | 1721233.00 | 500.00 | 3923655.00 | 43.87 | NaN |
| 2022-02-24 | 2621543.00 | 4520.00 | 4560992.00 | 57.48 | NaN |
| 2022-02-23 | 1766925.00 | 1803.00 | 3203674.00 | 55.15 | NaN |
| 2022-02-22 | 1554708.00 | 7600.00 | 2968136.00 | 52.38 | NaN |
| 2022-02-18 | 1131934.00 | 112.00 | 1967264.00 | 57.54 | NaN |
| 2022-02-17 | 2020409.00 | 1106.00 | 3081944.00 | 65.56 | NaN |
| 2022-02-16 | 1026001.00 | 800.00 | 1815232.00 | 56.52 | NaN |
| 2022-02-15 | 914778.00 | 1600.00 | 1894501.00 | 48.29 | NaN |
| 2022-02-14 | 1699580.00 | 2800.00 | 2428101.00 | 70.00 | NaN |
| 2022-02-11 | 3072148.00 | 3855.00 | 4447229.00 | 69.08 | NaN |
| 2022-02-10 | 2008305.00 | 17579.00 | 4058072.00 | 49.49 | NaN |
| 2022-02-09 | 1065395.00 | 940.00 | 2164327.00 | 49.23 | NaN |
| 2022-02-08 | 889497.00 | 200.00 | 2039500.00 | 43.61 | NaN |
| 2022-02-07 | 936069.00 | 900.00 | 2103250.00 | 44.51 | NaN |
| 2022-02-04 | 1078433.00 | 615.00 | 1962890.00 | 54.94 | NaN |
| 2022-02-03 | 1316014.00 | 225.00 | 2393520.00 | 54.98 | NaN |
| 2022-02-02 | 1707070.00 | 1800.00 | 2944305.00 | 57.98 | NaN |
| 2022-02-01 | 2009176.00 | 4000.00 | 3801572.00 | 52.85 | NaN |
| 2022-01-31 | 1184767.00 | 300.00 | 1900384.00 | 62.34 | NaN |
| 2022-01-28 | 2449138.00 | 4639.00 | 3808280.00 | 64.31 | NaN |
| 2022-01-27 | 1699243.00 | 19591.00 | 3080653.00 | 55.16 | NaN |
| 2022-01-26 | 1861073.00 | 1502.00 | 3360409.00 | 55.38 | NaN |
| 2022-01-25 | 1978620.00 | 8855.00 | 3450758.00 | 57.34 | NaN |
| 2022-01-24 | 2186955.00 | 16510.00 | 4385722.00 | 49.87 | NaN |
| 2022-01-21 | 1774304.00 | 2900.00 | 3218866.00 | 55.12 | NaN |
| 2022-01-20 | 1513365.00 | 580.00 | 2872474.00 | 52.69 | NaN |
| 2022-01-19 | 1354773.00 | 6995.00 | 3339239.00 | 40.57 | NaN |
| 2022-01-18 | 1528412.00 | 1400.00 | 3126569.00 | 48.88 | NaN |
| 2022-01-14 | 722074.00 | 800.00 | 2070215.00 | 34.88 | NaN |
| 2022-01-13 | 1051105.00 | 505.00 | 2539636.00 | 41.39 | NaN |
| 2022-01-12 | 1099406.00 | 3486.00 | 3499611.00 | 31.42 | NaN |
| 2022-01-11 | 1086132.00 | 4895.00 | 3079130.00 | 35.27 | NaN |
| 2022-01-10 | 986012.00 | 700.00 | 2204839.00 | 44.72 | NaN |
| 2022-01-07 | 1031553.00 | 23600.00 | 2483264.00 | 41.54 | NaN |
| 2022-01-06 | 1008424.00 | 3900.00 | 2054448.00 | 49.08 | NaN |
| 2022-01-05 | 1496181.00 | 960.00 | 3941777.00 | 37.96 | NaN |
| 2022-01-04 | 980385.00 | 1800.00 | 2118443.00 | 46.28 | NaN |
| 2022-01-03 | 1018110.00 | 802.00 | 2511474.00 | 40.54 | NaN |
| 2021-12-31 | 515060.00 | 0.00 | 1167355.00 | 44.12 | NaN |
| 2021-12-30 | 590273.00 | 4900.00 | 1567614.00 | 37.65 | NaN |
| 2021-12-29 | 1072028.00 | 5000.00 | 2390559.00 | 44.84 | NaN |
| 2021-12-28 | 425097.00 | 10037.00 | 1861472.00 | 22.84 | NaN |
| 2021-12-27 | 461166.00 | 3806.00 | 1634307.00 | 28.22 | NaN |
| 2021-12-23 | 601043.00 | 6602.00 | 1933483.00 | 31.09 | NaN |
| 2021-12-22 | 352978.00 | 1050.00 | 1525613.00 | 23.14 | NaN |
| 2021-12-21 | 898004.00 | 1050.00 | 2986025.00 | 30.07 | NaN |
| 2021-12-20 | 1321723.00 | 4250.00 | 3269034.00 | 40.43 | NaN |
| 2021-12-17 | 779470.00 | 13559.00 | 2142594.00 | 36.38 | NaN |
| 2021-12-16 | 993491.00 | 6325.00 | 2521678.00 | 39.40 | NaN |
| 2021-12-15 | 1484460.00 | 16800.00 | 2870478.00 | 51.71 | NaN |
| 2021-12-14 | 1111240.00 | 4518.00 | 2877582.00 | 38.62 | NaN |
| 2021-12-13 | 1316221.00 | 26264.00 | 2693471.00 | 48.87 | NaN |
| 2021-12-10 | 1146495.00 | 10040.00 | 1891975.00 | 60.60 | NaN |
| 2021-12-09 | 557129.00 | 4335.00 | 1145810.00 | 48.62 | NaN |
| 2021-12-08 | 633035.00 | 26714.00 | 1465681.00 | 43.19 | NaN |
| 2021-12-07 | 843973.00 | 12616.00 | 2297138.00 | 36.74 | NaN |
| 2021-12-06 | 1059502.00 | 2962.00 | 2182380.00 | 48.55 | NaN |
| 2021-12-03 | 1961577.00 | 3701.00 | 2995495.00 | 65.48 | NaN |
| 2021-12-02 | 1297046.00 | 1200.00 | 1999643.00 | 64.86 | NaN |
| 2021-12-01 | 893904.00 | 4164.00 | 1505559.00 | 59.37 | NaN |
| 2021-11-30 | 1336950.00 | 3609.00 | 2156906.00 | 61.98 | NaN |
| 2021-11-29 | 701936.00 | 6318.00 | 1212421.00 | 57.90 | NaN |
| 2021-11-26 | 713247.00 | 14869.00 | 1125466.00 | 63.37 | NaN |
| 2021-11-24 | 640837.00 | 512.00 | 1512319.00 | 42.37 | NaN |
| 2021-11-23 | 1027853.00 | 3231.00 | 2294060.00 | 44.80 | NaN |
| 2021-11-22 | 573002.00 | 675.00 | 2145330.00 | 26.71 | NaN |
| 2021-11-19 | 721670.00 | 1500.00 | 1852185.00 | 38.96 | NaN |
| 2021-11-18 | 798405.00 | 11100.00 | 1597810.00 | 49.97 | NaN |
| 2021-11-17 | 980491.00 | 7122.00 | 1529373.00 | 64.11 | NaN |
| 2021-11-16 | 845595.00 | 2100.00 | 1530293.00 | 55.26 | NaN |
| 2021-11-15 | 617576.00 | 1098.00 | 931755.00 | 66.28 | NaN |
| 2021-11-12 | 2076155.00 | 12830.00 | 3800090.00 | 54.63 | NaN |
| 2021-11-11 | 732426.00 | 4950.00 | 2300957.00 | 31.83 | NaN |
| 2021-11-10 | 952412.00 | 5149.00 | 1636499.00 | 58.20 | NaN |
| 2021-11-09 | 1311410.00 | 5760.00 | 2385263.00 | 54.98 | NaN |
| 2021-11-08 | 1395240.00 | 9943.00 | 2736294.00 | 50.99 | NaN |
| 2021-11-05 | 1082320.00 | 2368.00 | 1878000.00 | 57.63 | NaN |
| 2021-11-04 | 1177506.00 | 911.00 | 1627780.00 | 72.34 | NaN |
| 2021-11-03 | 1254660.00 | 5800.00 | 1965174.00 | 63.84 | NaN |
| 2021-11-02 | 1444771.00 | 9100.00 | 2009423.00 | 71.90 | NaN |
| 2021-11-01 | 618325.00 | 1670.00 | 1425627.00 | 43.37 | NaN |
| 2021-10-29 | 958705.00 | 8760.00 | 1722542.00 | 55.66 | NaN |
| 2021-10-28 | 679730.00 | 2743.00 | 1336463.00 | 50.86 | NaN |
| 2021-10-27 | 2778039.00 | 44803.00 | 3955848.00 | 70.23 | NaN |
| 2021-10-26 | 1144056.00 | 13637.00 | 1816950.00 | 62.97 | NaN |
| 2021-10-25 | 1294790.00 | 9294.00 | 2485056.00 | 52.10 | NaN |
| 2021-10-22 | 1547412.00 | 6460.00 | 2595739.00 | 59.61 | NaN |
| 2021-10-21 | 1338460.00 | 3405.00 | 2118169.00 | 63.19 | NaN |
| 2021-10-20 | 827799.00 | 1840.00 | 1312040.00 | 63.09 | NaN |
| 2021-10-19 | 1070945.00 | 3465.00 | 1809805.00 | 59.17 | NaN |
| 2021-10-18 | 684918.00 | 4930.00 | 1330949.00 | 51.46 | NaN |
| 2021-10-15 | 981076.00 | 200.00 | 1431338.00 | 68.54 | NaN |
| 2021-10-14 | 994518.00 | 18053.00 | 1748495.00 | 56.88 | NaN |
| 2021-10-13 | 774852.00 | 6408.00 | 1613069.00 | 48.04 | NaN |
| 2021-10-12 | 322615.00 | 700.00 | 691603.00 | 46.65 | NaN |
| 2021-10-11 | 1515407.00 | 2257.00 | 2164521.00 | 70.01 | NaN |
| 2021-10-08 | 928143.00 | 829.00 | 1303316.00 | 71.21 | NaN |
| 2021-10-07 | 1517603.00 | 10300.00 | 2551243.00 | 59.48 | NaN |
| 2021-10-06 | 2210911.00 | 704.00 | 3849473.00 | 57.43 | NaN |
| 2021-10-05 | 1066636.00 | 5843.00 | 1992520.00 | 53.53 | NaN |
| 2021-10-04 | 1477951.00 | 309.00 | 2428499.00 | 60.86 | NaN |
| 2021-10-01 | 1918031.00 | 3294.00 | 3168995.00 | 60.52 | NaN |
| 2021-09-30 | 1819458.00 | 5308.00 | 2763130.00 | 65.85 | NaN |
| 2021-09-29 | 1432939.00 | 10500.00 | 2842603.00 | 50.41 | NaN |
| 2021-09-28 | 1596524.00 | 8601.00 | 3360576.00 | 47.51 | NaN |
| 2021-09-27 | 2562193.00 | 13300.00 | 5751776.00 | 44.55 | NaN |
| 2021-09-24 | 3446053.00 | 20320.00 | 5155254.00 | 66.85 | NaN |
| 2021-09-23 | 4391293.00 | 47360.00 | 7398455.00 | 59.35 | NaN |
| 2021-09-22 | 2030264.00 | 20272.00 | 3666822.00 | 55.37 | NaN |
| 2021-09-21 | 1632486.00 | 8001.00 | 2999451.00 | 54.43 | NaN |
| 2021-09-20 | 2466491.00 | 650.00 | 3524072.00 | 69.99 | NaN |
| 2021-09-17 | 1337073.00 | 22375.00 | 2211043.00 | 60.47 | NaN |
| 2021-09-16 | 1160974.00 | 14701.00 | 1858965.00 | 62.45 | NaN |
| 2021-09-15 | 2104082.00 | 11920.00 | 3697157.00 | 56.91 | NaN |
| 2021-09-14 | 1468128.00 | 8440.00 | 2221161.00 | 66.10 | NaN |
| 2021-09-13 | 1431899.00 | 5160.00 | 1753239.00 | 81.67 | NaN |
| 2021-09-10 | 604586.00 | 909.00 | 1101828.00 | 54.87 | NaN |
| 2021-09-09 | 1653127.00 | 11570.00 | 2300107.00 | 71.87 | NaN |
| 2021-09-08 | 1640667.00 | 9146.00 | 4333838.00 | 37.86 | NaN |
| 2021-09-07 | 845716.00 | 2100.00 | 1542987.00 | 54.81 | NaN |
| 2021-09-03 | 913101.00 | 700.00 | 2082941.00 | 43.84 | NaN |
| 2021-09-02 | 1347013.00 | 8337.00 | 5037825.00 | 26.74 | NaN |
| 2021-09-01 | 725541.00 | 17962.00 | 1201887.00 | 60.37 | NaN |
| 2021-08-31 | 971145.00 | 2955.00 | 1553627.00 | 62.51 | NaN |
| 2021-08-30 | 907452.00 | 2900.00 | 1964088.00 | 46.20 | NaN |
| 2021-08-27 | 461064.00 | 3199.00 | 1123317.00 | 41.04 | NaN |
| 2021-08-26 | 657532.00 | 959.00 | 1137940.00 | 57.78 | NaN |
| 2021-08-25 | 771860.00 | 12377.00 | 1273494.00 | 60.61 | NaN |
| 2021-08-24 | 1292068.00 | 4100.00 | 2373963.00 | 54.43 | NaN |
| 2021-08-23 | 838214.00 | 741.00 | 1486885.00 | 56.37 | NaN |
| 2021-08-20 | 737904.00 | 1200.00 | 1211520.00 | 60.91 | NaN |
| 2021-08-19 | 916544.00 | 3470.00 | 1541886.00 | 59.44 | NaN |
| 2021-08-18 | 608271.00 | 7470.00 | 1284290.00 | 47.36 | NaN |
| 2021-08-17 | 706906.00 | 1160.00 | 1500542.00 | 47.11 | NaN |
| 2021-08-16 | 860572.00 | 3953.00 | 1875242.00 | 45.89 | NaN |
| 2021-08-13 | 440061.00 | 2550.00 | 1149369.00 | 38.29 | NaN |
| 2021-08-12 | 1027898.00 | 4786.00 | 1963052.00 | 52.36 | NaN |
| 2021-08-11 | 1403915.00 | 7505.00 | 2724606.00 | 51.53 | NaN |
| 2021-08-10 | 1289225.00 | 14437.00 | 2200952.00 | 58.58 | NaN |
| 2021-08-09 | 815062.00 | 1400.00 | 1468665.00 | 55.50 | NaN |
| 2021-08-06 | 1269337.00 | 16483.00 | 1984310.00 | 63.97 | NaN |
| 2021-08-05 | 1303503.00 | 2900.00 | 1962304.00 | 66.43 | NaN |
| 2021-08-04 | 984639.00 | 9169.00 | 1654444.00 | 59.51 | NaN |
| 2021-08-03 | 1248738.00 | 20262.00 | 1963314.00 | 63.60 | NaN |
| 2021-08-02 | 1204385.00 | 19900.00 | 1804872.00 | 66.73 | NaN |
| 2021-07-30 | 1162640.00 | 13950.00 | 2163227.00 | 53.75 | NaN |
| 2021-07-29 | 645833.00 | 2409.00 | 2519638.00 | 25.63 | NaN |
| 2021-07-28 | 423725.00 | 10952.00 | 1178369.00 | 35.96 | NaN |
| 2021-07-27 | 1345015.00 | 7182.00 | 2656979.00 | 50.62 | NaN |
| 2021-07-26 | 763233.00 | 9954.00 | 2261595.00 | 33.75 | NaN |
| 2021-07-23 | 398709.00 | 700.00 | 1112419.00 | 35.84 | NaN |
| 2021-07-22 | 892882.00 | 4755.00 | 2252016.00 | 39.65 | NaN |
| 2021-07-21 | 963585.00 | 7040.00 | 1892721.00 | 50.91 | NaN |
| 2021-07-20 | 759697.00 | 1602.00 | 3596856.00 | 21.12 | NaN |
| 2021-07-19 | 950178.00 | 14508.00 | 2043169.00 | 46.51 | NaN |
| 2021-07-16 | 789816.00 | 5501.00 | 1439317.00 | 54.87 | NaN |
| 2021-07-15 | 1331771.00 | 3470.00 | 3295140.00 | 40.42 | NaN |
| 2021-07-14 | 2819452.00 | 34465.00 | 4643858.00 | 60.71 | NaN |
| 2021-07-13 | 1113765.00 | 14281.00 | 3234017.00 | 34.44 | NaN |
| 2021-07-12 | 895166.00 | 13647.00 | 1697499.00 | 52.73 | NaN |
| 2021-07-09 | 2235053.00 | 0.00 | 3445999.00 | 64.86 | NaN |
| 2021-07-08 | 1020313.00 | 9896.00 | 1881389.00 | 54.23 | NaN |
| 2021-07-07 | 1586375.00 | 10465.00 | 2424578.00 | 65.43 | NaN |
| 2021-07-06 | 2768966.00 | 18248.00 | 4510383.00 | 61.39 | NaN |
| 2021-07-02 | 1318122.00 | 1194.00 | 2410857.00 | 54.67 | NaN |
| 2021-07-01 | 2280777.00 | 15400.00 | 3035111.00 | 75.15 | NaN |
| 2021-06-30 | 2744984.00 | 6720.00 | 7350634.00 | 37.34 | NaN |
| 2021-06-29 | 6947812.00 | 6152.00 | 19271034.00 | 36.05 | NaN |
| 2021-06-28 | 4054943.00 | 4505.00 | 6586934.00 | 61.56 | NaN |
| 2021-06-25 | 2287297.00 | 20600.00 | 4052310.00 | 56.44 | NaN |
| 2021-06-24 | 2836678.00 | 15621.00 | 5760949.00 | 49.24 | NaN |
| 2021-06-23 | 2486340.00 | 8840.00 | 4129862.00 | 60.20 | NaN |
| 2021-06-22 | 2788333.00 | 5834.00 | 5531698.00 | 50.41 | NaN |
| 2021-06-21 | 2154371.00 | 24600.00 | 3736569.00 | 57.66 | NaN |
| 2021-06-18 | 3439035.00 | 9400.00 | 5469128.00 | 62.88 | NaN |
| 2021-06-17 | 4598875.00 | 663.00 | 9453700.00 | 48.65 | NaN |
| 2021-06-16 | 4100718.00 | 32280.00 | 7053049.00 | 58.14 | NaN |
| 2021-06-15 | 2237073.00 | 27692.00 | 3573294.00 | 62.61 | NaN |
| 2021-06-14 | 1327607.00 | 13346.00 | 2485804.00 | 53.41 | NaN |
| 2021-06-11 | 1523335.00 | 10244.00 | 3162211.00 | 48.17 | NaN |
| 2021-06-10 | 2431721.00 | 11626.00 | 4307260.00 | 56.46 | NaN |
| 2021-06-09 | 3072993.00 | 11669.00 | 5278529.00 | 58.22 | NaN |
| 2021-06-08 | 1677535.00 | 8100.00 | 2812490.00 | 59.65 | NaN |
| 2021-06-07 | 2099442.00 | 811.00 | 4081782.00 | 51.43 | NaN |
| 2021-06-04 | 2352548.00 | 9900.00 | 4503366.00 | 52.24 | NaN |
| 2021-06-03 | 996478.00 | 4996.00 | 2875408.00 | 34.66 | NaN |
| 2021-06-02 | 1601810.00 | 13565.00 | 4007987.00 | 39.97 | NaN |
| 2021-06-01 | 1643699.00 | 1438.00 | 3809274.00 | 43.15 | NaN |
| 2021-05-28 | 1970825.00 | 5609.00 | 5002831.00 | 39.39 | NaN |
| 2021-05-27 | 3909662.00 | 7525.00 | 7705545.00 | 50.74 | NaN |
| 2021-05-26 | 3554940.00 | 7346.00 | 5961882.00 | 59.63 | NaN |
| 2021-05-25 | 3445680.00 | 34594.00 | 5721185.00 | 60.23 | NaN |
| 2021-05-24 | 4455397.00 | 19763.00 | 20758331.00 | 21.46 | NaN |
| 2021-05-21 | 3965529.00 | 11760.00 | 6202805.00 | 63.93 | NaN |
| 2021-05-20 | 3685732.00 | 1657.00 | 5777561.00 | 63.79 | NaN |
| 2021-05-19 | 4057012.00 | 2455.00 | 7993818.00 | 50.75 | NaN |
| 2021-05-18 | 3695977.00 | 28341.00 | 9632564.00 | 38.37 | NaN |
| 2021-05-17 | 4724484.00 | 2577.00 | 6834578.00 | 69.13 | NaN |
| 2021-05-14 | 5089305.00 | 15014.00 | 7879487.00 | 64.59 | NaN |
| 2021-05-13 | 5647795.00 | 19893.00 | 12526763.00 | 45.09 | NaN |
| 2021-05-12 | 4661656.00 | 16794.00 | 9515455.00 | 48.99 | NaN |
| 2021-05-11 | 4316136.00 | 21327.00 | 10000015.00 | 43.16 | NaN |
| 2021-05-10 | 5035480.00 | 5408.00 | 10471401.00 | 48.09 | NaN |
| 2021-05-07 | 1876058.00 | 20892.00 | 7579478.00 | 24.75 | NaN |
| 2021-05-06 | 1958268.00 | 13376.00 | 11099152.00 | 17.64 | NaN |
| 2021-05-05 | 1777370.00 | 18409.00 | 8697534.00 | 20.44 | NaN |
| 2021-05-04 | 4018567.00 | 30119.00 | 10354213.00 | 38.81 | NaN |
| 2021-05-03 | 6126651.00 | 19690.00 | 11406196.00 | 53.71 | NaN |
| 2021-04-30 | 5450297.00 | 18649.00 | 9570437.00 | 56.95 | NaN |
| 2021-04-29 | 5222478.00 | 8799.00 | 9158735.00 | 57.02 | NaN |
| 2021-04-28 | 2711310.00 | 17715.00 | 9209801.00 | 29.44 | NaN |
| 2021-04-27 | 4657690.00 | 3700.00 | 11238584.00 | 41.44 | NaN |
| 2021-04-26 | 3639750.00 | 1030.00 | 10594614.00 | 34.35 | NaN |
| 2021-04-23 | 5180680.00 | 4175.00 | 14224056.00 | 36.42 | NaN |
| 2021-04-22 | 5617175.00 | 9466.00 | 10781496.00 | 52.10 | NaN |
| 2021-04-21 | 2525800.00 | 6898.00 | 5168687.00 | 48.87 | NaN |
| 2021-04-20 | 7254157.00 | 33402.00 | 11687347.00 | 62.07 | NaN |
| 2021-04-19 | 4381390.00 | 23438.00 | 9737504.00 | 45.00 | NaN |
| 2021-04-16 | 3459807.00 | 5200.00 | 9084300.00 | 38.09 | NaN |
| 2021-04-15 | 3216054.00 | 338.00 | 8694004.00 | 36.99 | NaN |
| 2021-04-14 | 3483361.00 | 18321.00 | 8975274.00 | 38.81 | NaN |
| 2021-04-13 | 6252767.00 | 22999.00 | 12871710.00 | 48.58 | NaN |
| 2021-04-12 | 5784009.00 | 54890.00 | 9347767.00 | 61.88 | NaN |
| 2021-04-09 | 4581924.00 | 6227.00 | 9537163.00 | 48.04 | NaN |
| 2021-04-08 | 5801936.00 | 20348.00 | 9749978.00 | 59.51 | NaN |
| 2021-04-07 | 7029630.00 | 24434.00 | 13973988.00 | 50.31 | NaN |
| 2021-04-06 | 3397040.00 | 10833.00 | 8831180.00 | 38.47 | NaN |
| 2021-04-05 | 5584241.00 | 14567.00 | 11253523.00 | 49.62 | NaN |
| 2021-04-01 | 5011483.00 | 25982.00 | 9355582.00 | 53.57 | NaN |
| 2021-03-31 | 5994779.00 | 5380.00 | 10899828.00 | 55.00 | NaN |
| 2021-03-30 | 3922610.00 | 7700.00 | 8381150.00 | 46.80 | NaN |
| 2021-03-29 | 6392423.00 | 23729.00 | 10577171.00 | 60.44 | NaN |
| 2021-03-26 | 4818661.00 | 49337.00 | 8660020.00 | 55.64 | NaN |
| 2021-03-25 | 6120379.00 | 21243.00 | 9785112.00 | 62.55 | NaN |
| 2021-03-24 | 2280124.00 | 15300.00 | 5204111.00 | 43.81 | NaN |
| 2021-03-23 | 3644686.00 | 9108.00 | 6305795.00 | 57.80 | NaN |
| 2021-03-22 | 3625122.00 | 46509.00 | 5723187.00 | 63.34 | NaN |
| 2021-03-19 | 2681227.00 | 37312.00 | 5991273.00 | 44.75 | NaN |
| 2021-03-18 | 2271773.00 | 11623.00 | 5175486.00 | 43.89 | NaN |
| 2021-03-17 | 2295214.00 | 24197.00 | 4717800.00 | 48.65 | NaN |
| 2021-03-16 | 2148976.00 | 6310.00 | 4653425.00 | 46.18 | NaN |
| 2021-03-15 | 1357374.00 | 27344.00 | 3336255.00 | 40.69 | NaN |
| 2021-03-12 | 1544496.00 | 8641.00 | 3221064.00 | 47.95 | NaN |
| 2021-03-11 | 1389359.00 | 51870.00 | 5038603.00 | 27.57 | NaN |
| 2021-03-10 | 1146447.00 | 22394.00 | 3196304.00 | 35.87 | NaN |
| 2021-03-09 | 1745050.00 | 40839.00 | 4110111.00 | 42.46 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.