Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-10-04 | 1007314.00 | 13581.00 | 1843833.00 | 54.63 | 27.60 |
| 2022-10-03 | 628330.00 | 6874.00 | 952267.00 | 65.98 | 25.38 |
| 2022-09-30 | 545823.00 | 3154.00 | 1185053.00 | 46.06 | 25.13 |
| 2022-09-29 | 865771.00 | 7615.00 | 1739331.00 | 49.78 | 25.46 |
| 2022-09-28 | 460858.00 | 11250.00 | 1077980.00 | 42.75 | 27.31 |
| 2022-09-27 | 684750.00 | 13597.00 | 1691251.00 | 40.49 | 26.13 |
| 2022-09-26 | 689665.00 | 5677.00 | 1432276.00 | 48.15 | 24.48 |
| 2022-09-23 | 752785.00 | 7593.00 | 1496098.00 | 50.32 | 25.04 |
| 2022-09-22 | 945555.00 | 10809.00 | 1897510.00 | 49.83 | 24.70 |
| 2022-09-21 | 749281.00 | 8551.00 | 1730352.00 | 43.30 | 26.86 |
| 2022-09-20 | 621222.00 | 6765.00 | 1227809.00 | 50.60 | 27.54 |
| 2022-09-19 | 627368.00 | 25421.00 | 1507580.00 | 41.61 | 28.96 |
| 2022-09-16 | 912571.00 | 13492.00 | 1604717.00 | 56.87 | 28.64 |
| 2022-09-15 | 641984.00 | 12877.00 | 1341959.00 | 47.84 | 28.61 |
| 2022-09-14 | 917805.00 | 10498.00 | 1465967.00 | 62.61 | 28.13 |
| 2022-09-13 | 913139.00 | 18405.00 | 1496785.00 | 61.01 | 27.85 |
| 2022-09-12 | 1456330.00 | 36038.00 | 2690301.00 | 54.13 | 29.24 |
| 2022-09-09 | 1558675.00 | 47244.00 | 3665089.00 | 42.53 | 28.92 |
| 2022-09-08 | 2975687.00 | 93230.00 | 6164602.00 | 48.27 | 25.83 |
| 2022-09-07 | 2323737.00 | 28503.00 | 3769053.00 | 61.65 | 24.04 |
| 2022-09-06 | 1454558.00 | 23453.00 | 2615605.00 | 55.61 | 25.14 |
| 2022-09-02 | 1034582.00 | 11738.00 | 1705739.00 | 60.65 | 27.36 |
| 2022-09-01 | 1209359.00 | 18960.00 | 1880276.00 | 64.32 | 27.63 |
| 2022-08-31 | 1220739.00 | 19554.00 | 1771316.00 | 68.92 | 28.64 |
| 2022-08-30 | 1297388.00 | 6402.00 | 1871315.00 | 69.33 | 29.84 |
| 2022-08-29 | 1067291.00 | 10650.00 | 1729592.00 | 61.71 | 31.55 |
| 2022-08-26 | 962340.00 | 11669.00 | 1492382.00 | 64.48 | 30.94 |
| 2022-08-25 | 1210424.00 | 26039.00 | 1798599.00 | 67.30 | 31.96 |
| 2022-08-24 | 1363610.00 | 16482.00 | 1990234.00 | 68.52 | 32.50 |
| 2022-08-23 | 1304530.00 | 24328.00 | 1907160.00 | 68.40 | 33.53 |
| 2022-08-22 | 1418914.00 | 14341.00 | 2125267.00 | 66.76 | 34.50 |
| 2022-08-19 | 2241572.00 | 15123.00 | 3315494.00 | 67.61 | 36.49 |
| 2022-08-18 | 1570512.00 | 16267.00 | 2561591.00 | 61.31 | 37.93 |
| 2022-08-17 | 2247179.00 | 24023.00 | 4687699.00 | 47.94 | 40.52 |
| 2022-08-16 | 6637014.00 | 105911.00 | 11361249.00 | 58.42 | 42.19 |
| 2022-08-15 | 1261508.00 | 32626.00 | 2367270.00 | 53.29 | 39.68 |
| 2022-08-12 | 1093907.00 | 29671.00 | 2288240.00 | 47.81 | 40.74 |
| 2022-08-11 | 1219423.00 | 35358.00 | 2124430.00 | 57.40 | 39.45 |
| 2022-08-10 | 1492682.00 | 70698.00 | 2576263.00 | 57.94 | 40.53 |
| 2022-08-09 | 1148424.00 | 45863.00 | 2681606.00 | 42.83 | 40.37 |
| 2022-08-08 | 4052270.00 | 97091.00 | 7587419.00 | 53.41 | 43.45 |
| 2022-08-05 | 1854521.00 | 70303.00 | 3554526.00 | 52.17 | 40.02 |
| 2022-08-04 | 1035084.00 | 36953.00 | 1989022.00 | 52.04 | 38.36 |
| 2022-08-03 | 1141743.00 | 18179.00 | 2002697.00 | 57.01 | 37.93 |
| 2022-08-02 | 1191299.00 | 14555.00 | 2254487.00 | 52.84 | 35.84 |
| 2022-08-01 | 929223.00 | 29121.00 | 1778857.00 | 52.24 | 34.78 |
| 2022-07-29 | 901389.00 | 11449.00 | 1662286.00 | 54.23 | 34.01 |
| 2022-07-28 | 784990.00 | 15623.00 | 1389989.00 | 56.47 | 33.84 |
| 2022-07-27 | 826935.00 | 24417.00 | 1612064.00 | 51.30 | 33.78 |
| 2022-07-26 | 1087912.00 | 23292.00 | 2000880.00 | 54.37 | 32.43 |
| 2022-07-25 | 848416.00 | 23892.00 | 2190488.00 | 38.73 | 33.98 |
| 2022-07-22 | 2225738.00 | 28749.00 | 3615240.00 | 61.57 | 35.78 |
| 2022-07-21 | 562791.00 | 9194.00 | 930098.00 | 60.51 | 38.37 |
| 2022-07-20 | 723729.00 | 11445.00 | 1180431.00 | 61.31 | 39.69 |
| 2022-07-19 | 863637.00 | 19478.00 | 1454911.00 | 59.36 | 37.92 |
| 2022-07-18 | 743334.00 | 11139.00 | 1263918.00 | 58.81 | 36.66 |
| 2022-07-15 | 562280.00 | 7339.00 | 888811.00 | 63.26 | 35.41 |
| 2022-07-14 | 1203902.00 | 28366.00 | 2298834.00 | 52.37 | 34.05 |
| 2022-07-13 | 733652.00 | 17236.00 | 1504921.00 | 48.75 | 35.32 |
| 2022-07-12 | 1195607.00 | 24570.00 | 2102294.00 | 56.87 | 34.28 |
| 2022-07-11 | 560702.00 | 11053.00 | 987020.00 | 56.81 | 32.52 |
| 2022-07-08 | 786017.00 | 20817.00 | 1424696.00 | 55.17 | 32.13 |
| 2022-07-07 | 2080361.00 | 40606.00 | 3483490.00 | 59.72 | 33.78 |
| 2022-07-06 | 394074.00 | 3879.00 | 654966.00 | 60.17 | 29.36 |
| 2022-07-05 | 392645.00 | 4583.00 | 698570.00 | 56.21 | 30.06 |
| 2022-07-01 | 438887.00 | 3295.00 | 794830.00 | 55.22 | 30.85 |
| 2022-06-30 | 414737.00 | 5007.00 | 799396.00 | 51.88 | 30.58 |
| 2022-06-29 | 436370.00 | 7783.00 | 878142.00 | 49.69 | 30.72 |
| 2022-06-28 | 422225.00 | 4746.00 | 731855.00 | 57.69 | 31.09 |
| 2022-06-27 | 530649.00 | 4053.00 | 1041415.00 | 50.95 | 32.42 |
| 2022-06-24 | 769265.00 | 7065.00 | 1375725.00 | 55.92 | 33.80 |
| 2022-06-23 | 439296.00 | 3254.00 | 779317.00 | 56.37 | 35.51 |
| 2022-06-22 | 445306.00 | 1260.00 | 836379.00 | 53.24 | 34.62 |
| 2022-06-21 | 738944.00 | 4697.00 | 1370310.00 | 53.93 | 35.07 |
| 2022-06-17 | 847555.00 | 4421.00 | 1405722.00 | 60.29 | 33.78 |
| 2022-06-16 | 784614.00 | 679.00 | 1260924.00 | 62.23 | 31.43 |
| 2022-06-15 | 748471.00 | 1071.00 | 1394820.00 | 53.66 | 32.32 |
| 2022-06-14 | 900915.00 | 12493.00 | 1749547.00 | 51.49 | 31.54 |
| 2022-06-13 | 883686.00 | 15866.00 | 1540222.00 | 57.37 | 29.56 |
| 2022-06-10 | 733358.00 | 3797.00 | 1441091.00 | 50.89 | 32.27 |
| 2022-06-09 | 798173.00 | 3038.00 | 1438285.00 | 55.49 | 32.24 |
| 2022-06-08 | 1581681.00 | 6011.00 | 3105566.00 | 50.93 | 34.68 |
| 2022-06-07 | 1273784.00 | 11113.00 | 3069994.00 | 41.49 | 36.62 |
| 2022-06-06 | 437542.00 | 1361.00 | 1013539.00 | 43.17 | 32.03 |
| 2022-06-03 | 1250402.00 | 7958.00 | 2234961.00 | 55.95 | 33.42 |
| 2022-06-02 | 1515148.00 | 26636.00 | 3512873.00 | 43.13 | 33.50 |
| 2022-06-01 | 566412.00 | 19143.00 | 1455456.00 | 38.92 | 30.35 |
| 2022-05-31 | 698959.00 | 14076.00 | 2150623.00 | 32.50 | 31.18 |
| 2022-05-27 | 2119733.00 | 15098.00 | 3802448.00 | 55.75 | 34.30 |
| 2022-05-26 | 3844092.00 | 32061.00 | 7203326.00 | 53.37 | 32.12 |
| 2022-05-25 | 2858579.00 | 16589.00 | 5230127.00 | 54.66 | 28.79 |
| 2022-05-24 | 700750.00 | 5161.00 | 1050230.00 | 66.72 | 22.29 |
| 2022-05-23 | 502574.00 | 4742.00 | 769430.00 | 65.32 | 24.03 |
| 2022-05-20 | 661186.00 | 383.00 | 1075050.00 | 61.50 | 23.92 |
| 2022-05-19 | 799246.00 | 25472.00 | 1430757.00 | 55.86 | 24.80 |
| 2022-05-18 | 872992.00 | 6067.00 | 1338573.00 | 65.22 | 22.87 |
| 2022-05-17 | 839675.00 | 2475.00 | 1364797.00 | 61.52 | 25.09 |
| 2022-05-16 | 826300.00 | 11515.00 | 1290438.00 | 64.03 | 22.95 |
| 2022-05-13 | 1843398.00 | 12632.00 | 2953371.00 | 62.42 | 24.60 |
| 2022-05-12 | 2428833.00 | 71949.00 | 4023027.00 | 60.37 | 22.39 |
| 2022-05-11 | 858853.00 | 41428.00 | 1438385.00 | 59.71 | 20.33 |
| 2022-05-10 | 840886.00 | 32175.00 | 1575657.00 | 53.37 | 23.38 |
| 2022-05-09 | 903271.00 | 23650.00 | 1311812.00 | 68.86 | 24.70 |
| 2022-05-06 | 461548.00 | 1875.00 | 820053.00 | 56.28 | 28.67 |
| 2022-05-05 | 348258.00 | 115.00 | 656601.00 | 53.04 | 29.78 |
| 2022-05-04 | 337264.00 | 398.00 | 780967.00 | 43.19 | 31.77 |
| 2022-05-03 | 400470.00 | 3673.00 | 852437.00 | 46.98 | 30.11 |
| 2022-05-02 | 457511.00 | 3295.00 | 969430.00 | 47.19 | 29.89 |
| 2022-04-29 | 228552.00 | 1219.00 | 464852.00 | 49.17 | 31.27 |
| 2022-04-28 | 391879.00 | 1329.00 | 741551.00 | 52.85 | 32.33 |
| 2022-04-27 | 292183.00 | 676.00 | 592288.00 | 49.33 | 32.46 |
| 2022-04-26 | 346471.00 | 551.00 | 597940.00 | 57.94 | 31.90 |
| 2022-04-25 | 310715.00 | 817.00 | 616818.00 | 50.37 | 33.99 |
| 2022-04-22 | 349919.00 | 390.00 | 561355.00 | 62.33 | 34.56 |
| 2022-04-21 | 354673.00 | 855.00 | 640341.00 | 55.39 | 35.39 |
| 2022-04-20 | 242705.00 | 1277.00 | 463494.00 | 52.36 | 37.21 |
| 2022-04-19 | 649009.00 | 491.00 | 1071656.00 | 60.56 | 38.12 |
| 2022-04-18 | 658166.00 | 3892.00 | 1054201.00 | 62.43 | 35.37 |
| 2022-04-14 | 687225.00 | 1637.00 | 1110818.00 | 61.87 | 37.69 |
| 2022-04-13 | 400438.00 | 397.00 | 818507.00 | 48.92 | 37.67 |
| 2022-04-12 | 485324.00 | 1887.00 | 869518.00 | 55.82 | 36.22 |
| 2022-04-11 | 595205.00 | 2408.00 | 1048156.00 | 56.79 | 36.73 |
| 2022-04-08 | 571585.00 | 5889.00 | 1047664.00 | 54.56 | 36.55 |
| 2022-04-07 | 969148.00 | 6854.00 | 1658012.00 | 58.45 | 37.50 |
| 2022-04-06 | 910620.00 | 30145.00 | 1766179.00 | 51.56 | 39.16 |
| 2022-04-05 | 1109413.00 | 7283.00 | 1899066.00 | 58.42 | 38.40 |
| 2022-04-04 | 962292.00 | 15303.00 | 2197318.00 | 43.79 | 42.68 |
| 2022-04-01 | 3605648.00 | 12588.00 | 5952302.00 | 60.58 | 41.25 |
| 2022-03-31 | 2246394.00 | 16133.00 | 4343366.00 | 51.72 | 41.65 |
| 2022-03-30 | 1873385.00 | 57103.00 | 4015994.00 | 46.65 | 41.71 |
| 2022-03-29 | 4736463.00 | 130881.00 | 8200754.00 | 57.76 | 44.97 |
| 2022-03-28 | 3675636.00 | 35980.00 | 7859183.00 | 46.77 | 47.40 |
| 2022-03-25 | 3593380.00 | 120678.00 | 6530569.00 | 55.02 | 37.99 |
| 2022-03-24 | 2439491.00 | 41399.00 | 4217003.00 | 57.85 | 35.60 |
| 2022-03-23 | 6694081.00 | 24132.00 | 11437161.00 | 58.53 | 35.25 |
| 2022-03-22 | 3550458.00 | 22976.00 | 7213409.00 | 49.22 | 30.78 |
| 2022-03-21 | 799429.00 | 22390.00 | 1781226.00 | 44.88 | 23.55 |
| 2022-03-18 | 1848866.00 | 41765.00 | 3893478.00 | 47.49 | 22.70 |
| 2022-03-17 | 693461.00 | 1623.00 | 1124517.00 | 61.67 | 21.92 |
| 2022-03-16 | 710125.00 | 84.00 | 1207047.00 | 58.83 | 21.72 |
| 2022-03-15 | 668966.00 | 27683.00 | 1397736.00 | 47.86 | 20.66 |
| 2022-03-14 | 882937.00 | 23488.00 | 1776946.00 | 49.69 | 19.53 |
| 2022-03-11 | 551768.00 | 650.00 | 773722.00 | 71.31 | 23.17 |
| 2022-03-10 | 375643.00 | 857.00 | 561636.00 | 66.88 | 25.14 |
| 2022-03-09 | 241251.00 | 2436.00 | 507689.00 | 47.52 | 26.30 |
| 2022-03-08 | 370671.00 | 10507.00 | 711692.00 | 52.08 | 25.75 |
| 2022-03-07 | 661171.00 | 19288.00 | 1053182.00 | 62.78 | 24.84 |
| 2022-03-04 | 354791.00 | 2240.00 | 519779.00 | 68.26 | 27.92 |
| 2022-03-03 | 250668.00 | 1149.00 | 372656.00 | 67.27 | 29.60 |
| 2022-03-02 | 329470.00 | 1094.00 | 500102.00 | 65.88 | 30.49 |
| 2022-03-01 | 227124.00 | 1697.00 | 398149.00 | 57.04 | 29.75 |
| 2022-02-28 | 384734.00 | 2175.00 | 649012.00 | 59.28 | 30.83 |
| 2022-02-25 | 381574.00 | 1786.00 | 648815.00 | 58.81 | 29.65 |
| 2022-02-24 | 495056.00 | 3175.00 | 893375.00 | 55.41 | 31.15 |
| 2022-02-23 | 332869.00 | 147.00 | 501158.00 | 66.42 | 28.72 |
| 2022-02-22 | 374878.00 | 257.00 | 588623.00 | 63.69 | 29.51 |
| 2022-02-18 | 364850.00 | 4873.00 | 555729.00 | 65.65 | 30.38 |
| 2022-02-17 | 391279.00 | 2534.00 | 633465.00 | 61.77 | 30.85 |
| 2022-02-16 | 481852.00 | 1783.00 | 903196.00 | 53.35 | 32.08 |
| 2022-02-15 | 477172.00 | 2743.00 | 846151.00 | 56.39 | 31.54 |
| 2022-02-14 | 570724.00 | 1852.00 | 987234.00 | 57.81 | 29.27 |
| 2022-02-11 | 744435.00 | 1009.00 | 1185330.00 | 62.80 | 31.06 |
| 2022-02-10 | 973181.00 | 1074.00 | 1560135.00 | 62.38 | 30.62 |
| 2022-02-09 | 1064779.00 | 3737.00 | 1702616.00 | 62.54 | 31.07 |
| 2022-02-08 | 1365852.00 | 3621.00 | 2291631.00 | 59.60 | 28.90 |
| 2022-02-07 | 415803.00 | 372.00 | 663091.00 | 62.71 | 25.58 |
| 2022-02-04 | 547993.00 | 680.00 | 830517.00 | 65.98 | 25.58 |
| 2022-02-03 | 694084.00 | 13900.00 | 986355.00 | 70.37 | 24.81 |
| 2022-02-02 | 949926.00 | 5769.00 | 1414554.00 | 67.15 | 25.01 |
| 2022-02-01 | 937849.00 | 232.00 | 1508610.00 | 62.17 | 28.15 |
| 2022-01-31 | 926789.00 | 938.00 | 1582914.00 | 58.55 | 27.23 |
| 2022-01-28 | 985137.00 | 19264.00 | 1660207.00 | 59.34 | 24.48 |
| 2022-01-27 | 1026615.00 | 3699.00 | 1545005.00 | 66.45 | 23.38 |
| 2022-01-26 | 2310987.00 | 7207.00 | 3578113.00 | 64.59 | 25.82 |
| 2022-01-25 | 867519.00 | 20247.00 | 1349879.00 | 64.27 | 24.95 |
| 2022-01-24 | 1504081.00 | 35334.00 | 2278511.00 | 66.01 | 25.04 |
| 2022-01-21 | 1113725.00 | 8909.00 | 2196576.00 | 50.70 | 26.59 |
| 2022-01-20 | 585943.00 | 100.00 | 1107650.00 | 52.90 | 25.67 |
| 2022-01-19 | 377571.00 | 15761.00 | 803662.00 | 46.98 | 26.64 |
| 2022-01-18 | 660877.00 | 10251.00 | 1382836.00 | 47.79 | 27.23 |
| 2022-01-14 | 795214.00 | 3877.00 | 1472708.00 | 54.00 | 29.16 |
| 2022-01-13 | 415668.00 | 4418.00 | 893659.00 | 46.51 | 30.62 |
| 2022-01-12 | 317889.00 | 1062.00 | 653240.00 | 48.66 | 32.01 |
| 2022-01-11 | 495353.00 | 18599.00 | 1007236.00 | 49.18 | 32.58 |
| 2022-01-10 | 1098806.00 | 35416.00 | 2169489.00 | 50.65 | 32.79 |
| 2022-01-07 | 2591667.00 | 13707.00 | 5140558.00 | 50.42 | 35.15 |
| 2022-01-06 | 633740.00 | 20738.00 | 1260839.00 | 50.26 | 32.76 |
| 2022-01-05 | 709715.00 | 9755.00 | 1253029.00 | 56.64 | 32.34 |
| 2022-01-04 | 389661.00 | 511.00 | 685935.00 | 56.81 | 37.23 |
| 2022-01-03 | 178977.00 | 1848.00 | 511862.00 | 34.97 | 38.21 |
| 2021-12-31 | 168673.00 | 4249.00 | 580237.00 | 29.07 | 37.10 |
| 2021-12-30 | 217906.00 | 329.00 | 634133.00 | 34.36 | 38.83 |
| 2021-12-29 | 405033.00 | 3181.00 | 938619.00 | 43.15 | 38.48 |
| 2021-12-28 | 244361.00 | 0.00 | 563733.00 | 43.35 | 36.62 |
| 2021-12-27 | 290376.00 | 732.00 | 710190.00 | 40.89 | 37.08 |
| 2021-12-23 | 197795.00 | 3126.00 | 441795.00 | 44.77 | 38.03 |
| 2021-12-22 | 168134.00 | 737.00 | 338065.00 | 49.73 | 38.50 |
| 2021-12-21 | 226128.00 | 4519.00 | 508424.00 | 44.48 | 39.53 |
| 2021-12-20 | 370785.00 | 548.00 | 693808.00 | 53.44 | 39.28 |
| 2021-12-17 | 604111.00 | 244.00 | 1384469.00 | 43.63 | 38.91 |
| 2021-12-16 | 399851.00 | 797.00 | 746362.00 | 53.57 | 36.15 |
| 2021-12-15 | 662119.00 | 671.00 | 1147374.00 | 57.71 | 37.15 |
| 2021-12-14 | 1142695.00 | 29498.00 | 2354849.00 | 48.53 | 36.92 |
| 2021-12-13 | 996536.00 | 34222.00 | 1901835.00 | 52.40 | 34.22 |
| 2021-12-10 | 1036679.00 | 30998.00 | 1515068.00 | 68.42 | 39.75 |
| 2021-12-09 | 1288513.00 | 14012.00 | 1784709.00 | 72.20 | 38.94 |
| 2021-12-08 | 523994.00 | 591.00 | 817482.00 | 64.10 | 43.41 |
| 2021-12-07 | 431079.00 | 153.00 | 678333.00 | 63.55 | 44.45 |
| 2021-12-06 | 471069.00 | 14541.00 | 762959.00 | 61.74 | 41.78 |
| 2021-12-03 | 955652.00 | 12368.00 | 1337038.00 | 71.48 | 43.10 |
| 2021-12-02 | 520137.00 | 2383.00 | 779455.00 | 66.73 | 45.39 |
| 2021-12-01 | 591462.00 | 1347.00 | 912109.00 | 64.85 | 44.96 |
| 2021-11-30 | 415993.00 | 1487.00 | 662838.00 | 62.76 | 49.05 |
| 2021-11-29 | 240317.00 | 16.00 | 421138.00 | 57.06 | 50.50 |
| 2021-11-26 | 254089.00 | 25.00 | 404616.00 | 62.80 | 49.93 |
| 2021-11-24 | 290071.00 | 12153.00 | 493730.00 | 58.75 | 52.94 |
| 2021-11-23 | 683387.00 | 15879.00 | 1381447.00 | 49.47 | 53.47 |
| 2021-11-22 | 926877.00 | 6470.00 | 1854022.00 | 49.99 | 61.89 |
| 2021-11-19 | 559222.00 | 11188.00 | 1190492.00 | 46.97 | 57.20 |
| 2021-11-18 | 186738.00 | 2272.00 | 352050.00 | 53.04 | 52.53 |
| 2021-11-17 | 252321.00 | 2371.00 | 485307.00 | 51.99 | 52.50 |
| 2021-11-16 | 250224.00 | 3005.00 | 466991.00 | 53.58 | 51.79 |
| 2021-11-15 | 356767.00 | 3549.00 | 615314.00 | 57.98 | 52.28 |
| 2021-11-12 | 195855.00 | 915.00 | 349952.00 | 55.97 | 50.53 |
| 2021-11-11 | 203492.00 | 3926.00 | 411136.00 | 49.50 | 51.08 |
| 2021-11-10 | 278086.00 | 1173.00 | 538974.00 | 51.60 | 49.80 |
| 2021-11-09 | 348495.00 | 5004.00 | 760618.00 | 45.82 | 51.65 |
| 2021-11-08 | 401253.00 | 8480.00 | 966872.00 | 41.50 | 54.66 |
| 2021-11-05 | 350122.00 | 2419.00 | 745722.00 | 46.95 | 53.31 |
| 2021-11-04 | 608560.00 | 3717.00 | 1226878.00 | 49.60 | 54.46 |
| 2021-11-03 | 2660536.00 | 29736.00 | 5212022.00 | 51.05 | 54.58 |
| 2021-11-02 | 655833.00 | 11237.00 | 1382123.00 | 47.45 | 51.75 |
| 2021-11-01 | 1132971.00 | 8194.00 | 2039635.00 | 55.55 | 50.02 |
| 2021-10-29 | 492564.00 | 1397.00 | 939819.00 | 52.41 | 45.88 |
| 2021-10-28 | 293834.00 | 4957.00 | 570272.00 | 51.53 | 45.71 |
| 2021-10-27 | 203797.00 | 3471.00 | 387522.00 | 52.59 | 43.38 |
| 2021-10-26 | 434231.00 | 5785.00 | 795535.00 | 54.58 | 44.46 |
| 2021-10-25 | 285923.00 | 7562.00 | 501033.00 | 57.07 | 43.49 |
| 2021-10-22 | 532101.00 | 3780.00 | 841353.00 | 63.24 | 42.45 |
| 2021-10-21 | 585329.00 | 2746.00 | 965996.00 | 60.59 | 45.43 |
| 2021-10-20 | 603034.00 | 11300.00 | 945461.00 | 63.78 | 46.13 |
| 2021-10-19 | 464679.00 | 2791.00 | 903329.00 | 51.44 | 46.70 |
| 2021-10-18 | 386664.00 | 2651.00 | 646023.00 | 59.85 | 46.51 |
| 2021-10-15 | 237161.00 | 2865.00 | 447969.00 | 52.94 | 45.82 |
| 2021-10-14 | 335406.00 | 2750.00 | 610988.00 | 54.90 | 45.96 |
| 2021-10-13 | 409425.00 | 6171.00 | 723856.00 | 56.56 | 46.01 |
| 2021-10-12 | 253809.00 | 433.00 | 442345.00 | 57.38 | 43.96 |
| 2021-10-11 | 566148.00 | 4859.00 | 1025484.00 | 55.21 | 44.53 |
| 2021-10-08 | 154473.00 | 1972.00 | 263788.00 | 58.56 | 43.17 |
| 2021-10-07 | 187296.00 | 1953.00 | 318003.00 | 58.90 | 43.03 |
| 2021-10-06 | 246316.00 | 3948.00 | 416142.00 | 59.19 | 42.77 |
| 2021-10-05 | 227800.00 | 274.00 | 410407.00 | 55.51 | 43.04 |
| 2021-10-04 | 250075.00 | 73.00 | 429916.00 | 58.17 | NaN |
| 2021-10-01 | 284049.00 | 348.00 | 512523.00 | 55.42 | NaN |
| 2021-09-30 | 716790.00 | 630.00 | 1174698.00 | 61.02 | NaN |
| 2021-09-29 | 343819.00 | 3149.00 | 560574.00 | 61.33 | NaN |
| 2021-09-28 | 309156.00 | 2616.00 | 486570.00 | 63.54 | NaN |
| 2021-09-27 | 297731.00 | 6059.00 | 499953.00 | 59.55 | NaN |
| 2021-09-24 | 331274.00 | 108.00 | 531878.00 | 62.28 | NaN |
| 2021-09-23 | 369796.00 | 2474.00 | 602625.00 | 61.36 | NaN |
| 2021-09-22 | 464670.00 | 506.00 | 963787.00 | 48.21 | NaN |
| 2021-09-21 | 563302.00 | 2.00 | 874032.00 | 64.45 | NaN |
| 2021-09-20 | 847893.00 | 7769.00 | 1473340.00 | 57.55 | NaN |
| 2021-09-17 | 449506.00 | 4940.00 | 773268.00 | 58.13 | NaN |
| 2021-09-16 | 626375.00 | 7962.00 | 1142211.00 | 54.84 | NaN |
| 2021-09-15 | 421941.00 | 4113.00 | 751732.00 | 56.13 | NaN |
| 2021-09-14 | 434614.00 | 2851.00 | 745810.00 | 58.27 | NaN |
| 2021-09-13 | 1184821.00 | 23721.00 | 2057375.00 | 57.59 | NaN |
| 2021-09-10 | 707800.00 | 26159.00 | 1219882.00 | 58.02 | NaN |
| 2021-09-09 | 1796938.00 | 46236.00 | 3013875.00 | 59.62 | NaN |
| 2021-09-08 | 1019441.00 | 9168.00 | 1803016.00 | 56.54 | NaN |
| 2021-09-07 | 557331.00 | 12308.00 | 1060245.00 | 52.57 | NaN |
| 2021-09-03 | 562146.00 | 6770.00 | 1066302.00 | 52.72 | NaN |
| 2021-09-02 | 418444.00 | 2517.00 | 775725.00 | 53.94 | NaN |
| 2021-09-01 | 1100122.00 | 30404.00 | 1921019.00 | 57.27 | NaN |
| 2021-08-31 | 788487.00 | 7931.00 | 1452061.00 | 54.30 | NaN |
| 2021-08-30 | 763761.00 | 12004.00 | 1534638.00 | 49.77 | NaN |
| 2021-08-27 | 831186.00 | 12912.00 | 1436396.00 | 57.87 | NaN |
| 2021-08-26 | 1967325.00 | 20313.00 | 3145414.00 | 62.55 | NaN |
| 2021-08-25 | 3736351.00 | 36731.00 | 6678196.00 | 55.95 | NaN |
| 2021-08-24 | 4214415.00 | 25455.00 | 7303842.00 | 57.70 | NaN |
| 2021-08-23 | 266597.00 | 3073.00 | 518728.00 | 51.39 | NaN |
| 2021-08-20 | 232879.00 | 4058.00 | 423792.00 | 54.95 | NaN |
| 2021-08-19 | 294707.00 | 1323.00 | 470925.00 | 62.58 | NaN |
| 2021-08-18 | 295285.00 | 429.00 | 490662.00 | 60.18 | NaN |
| 2021-08-17 | 253834.00 | 4408.00 | 453291.00 | 56.00 | NaN |
| 2021-08-16 | 371953.00 | 128.00 | 633403.00 | 58.72 | NaN |
| 2021-08-13 | 201354.00 | 1444.00 | 343908.00 | 58.55 | NaN |
| 2021-08-12 | 289645.00 | 1846.00 | 539538.00 | 53.68 | NaN |
| 2021-08-11 | 206228.00 | 4129.00 | 362572.00 | 56.88 | NaN |
| 2021-08-10 | 390333.00 | 1261.00 | 660825.00 | 59.07 | NaN |
| 2021-08-09 | 413232.00 | 3594.00 | 933830.00 | 44.25 | NaN |
| 2021-08-06 | 235271.00 | 721.00 | 564841.00 | 41.65 | NaN |
| 2021-08-05 | 427752.00 | 1946.00 | 1072600.00 | 39.88 | NaN |
| 2021-08-04 | 381088.00 | 8230.00 | 1003713.00 | 37.97 | NaN |
| 2021-08-03 | 828157.00 | 8190.00 | 1665680.00 | 49.72 | NaN |
| 2021-08-02 | 623709.00 | 6353.00 | 1155891.00 | 53.96 | NaN |
| 2021-07-30 | 472713.00 | 2240.00 | 737285.00 | 64.12 | NaN |
| 2021-07-29 | 767957.00 | 1608.00 | 1042671.00 | 73.65 | NaN |
| 2021-07-28 | 993706.00 | 3533.00 | 1478106.00 | 67.23 | NaN |
| 2021-07-27 | 267031.00 | 3358.00 | 424814.00 | 62.86 | NaN |
| 2021-07-26 | 317386.00 | 3628.00 | 567277.00 | 55.95 | NaN |
| 2021-07-23 | 313134.00 | 1678.00 | 538959.00 | 58.10 | NaN |
| 2021-07-22 | 342717.00 | 355.00 | 609579.00 | 56.22 | NaN |
| 2021-07-21 | 581102.00 | 2156.00 | 986452.00 | 58.91 | NaN |
| 2021-07-20 | 745972.00 | 5398.00 | 1171066.00 | 63.70 | NaN |
| 2021-07-19 | 591517.00 | 2944.00 | 965646.00 | 61.26 | NaN |
| 2021-07-16 | 825962.00 | 2279.00 | 1318731.00 | 62.63 | NaN |
| 2021-07-15 | 1124635.00 | 5216.00 | 1733368.00 | 64.88 | NaN |
| 2021-07-14 | 841406.00 | 6473.00 | 1503754.00 | 55.95 | NaN |
| 2021-07-13 | 582628.00 | 3782.00 | 943406.00 | 61.76 | NaN |
| 2021-07-12 | 411066.00 | 2016.00 | 677857.00 | 60.64 | NaN |
| 2021-07-09 | 355781.00 | 1970.00 | 600893.00 | 59.21 | NaN |
| 2021-07-08 | 568032.00 | 15364.00 | 977443.00 | 58.11 | NaN |
| 2021-07-07 | 1095672.00 | 36044.00 | 1808463.00 | 60.59 | NaN |
| 2021-07-06 | 605697.00 | 2553.00 | 1016526.00 | 59.58 | NaN |
| 2021-07-02 | 590622.00 | 3332.00 | 1041717.00 | 56.70 | NaN |
| 2021-07-01 | 596096.00 | 2910.00 | 1055383.00 | 56.48 | NaN |
| 2021-06-30 | 509575.00 | 4859.00 | 1090518.00 | 46.73 | NaN |
| 2021-06-29 | 517085.00 | 23240.00 | 950667.00 | 54.39 | NaN |
| 2021-06-28 | 1019868.00 | 11783.00 | 1995816.00 | 51.10 | NaN |
| 2021-06-25 | 1347062.00 | 8054.00 | 2234661.00 | 60.28 | NaN |
| 2021-06-24 | 885451.00 | 5666.00 | 1555753.00 | 56.91 | NaN |
| 2021-06-23 | 796312.00 | 6688.00 | 1449825.00 | 54.92 | NaN |
| 2021-06-22 | 1877131.00 | 9437.00 | 3386044.00 | 55.44 | NaN |
| 2021-06-21 | 1195243.00 | 8843.00 | 2052841.00 | 58.22 | NaN |
| 2021-06-18 | 791347.00 | 2497.00 | 1341278.00 | 59.00 | NaN |
| 2021-06-17 | 926983.00 | 3027.00 | 1819079.00 | 50.96 | NaN |
| 2021-06-16 | 1122007.00 | 7147.00 | 2047232.00 | 54.81 | NaN |
| 2021-06-15 | 1626285.00 | 12785.00 | 3235221.00 | 50.27 | NaN |
| 2021-06-14 | 1565046.00 | 6278.00 | 2981193.00 | 52.50 | NaN |
| 2021-06-11 | 3644543.00 | 145351.00 | 7069423.00 | 51.55 | NaN |
| 2021-06-10 | 5570111.00 | 261018.00 | 10675994.00 | 52.17 | NaN |
| 2021-06-09 | 2719042.00 | 18620.00 | 5199562.00 | 52.29 | NaN |
| 2021-06-08 | 4103881.00 | 62389.00 | 7780087.00 | 52.75 | NaN |
| 2021-06-07 | 1303073.00 | 6831.00 | 2350802.00 | 55.43 | NaN |
| 2021-06-04 | 703596.00 | 28686.00 | 1295391.00 | 54.32 | NaN |
| 2021-06-03 | 1745051.00 | 78723.00 | 3118230.00 | 55.96 | NaN |
| 2021-06-02 | 3911478.00 | 57290.00 | 7148804.00 | 54.72 | NaN |
| 2021-06-01 | 2195316.00 | 76234.00 | 3887730.00 | 56.47 | NaN |
| 2021-05-28 | 2601539.00 | 82888.00 | 4567401.00 | 56.96 | NaN |
| 2021-05-27 | 3453765.00 | 64860.00 | 6150742.00 | 56.15 | NaN |
| 2021-05-26 | 4629662.00 | 90104.00 | 8202580.00 | 56.44 | NaN |
| 2021-05-25 | 3608896.00 | 60006.00 | 6443143.00 | 56.01 | NaN |
| 2021-05-24 | 1103583.00 | 32123.00 | 1971424.00 | 55.98 | NaN |
| 2021-05-21 | 780099.00 | 19473.00 | 1401134.00 | 55.68 | NaN |
| 2021-05-20 | 558337.00 | 9536.00 | 942653.00 | 59.23 | NaN |
| 2021-05-19 | 1126218.00 | 8784.00 | 1709099.00 | 65.90 | NaN |
| 2021-05-18 | 1886450.00 | 30337.00 | 3259477.00 | 57.88 | NaN |
| 2021-05-17 | 1822852.00 | 41940.00 | 3118226.00 | 58.46 | NaN |
| 2021-05-14 | 945151.00 | 19326.00 | 1647491.00 | 57.37 | NaN |
| 2021-05-13 | 2236202.00 | 21254.00 | 3683710.00 | 60.71 | NaN |
| 2021-05-12 | 689988.00 | 3786.00 | 1044003.00 | 66.09 | NaN |
| 2021-05-11 | 1034642.00 | 42990.00 | 1694663.00 | 61.05 | NaN |
| 2021-05-10 | 1077620.00 | 30563.00 | 1684849.00 | 63.96 | NaN |
| 2021-05-07 | 615029.00 | 13688.00 | 1080447.00 | 56.92 | NaN |
| 2021-05-06 | 627100.00 | 28830.00 | 1047851.00 | 59.85 | NaN |
| 2021-05-05 | 664818.00 | 14531.00 | 1158981.00 | 57.36 | NaN |
| 2021-05-04 | 1039546.00 | 26488.00 | 1744786.00 | 59.58 | NaN |
| 2021-05-03 | 1269098.00 | 45626.00 | 2216581.00 | 57.25 | NaN |
| 2021-04-30 | 1018219.00 | 22607.00 | 1833319.00 | 55.54 | NaN |
| 2021-04-29 | 904103.00 | 18035.00 | 1539422.00 | 58.73 | NaN |
| 2021-04-28 | 1420847.00 | 32918.00 | 2528395.00 | 56.20 | NaN |
| 2021-04-27 | 2291953.00 | 44637.00 | 3972777.00 | 57.69 | NaN |
| 2021-04-26 | 2558524.00 | 34887.00 | 4434680.00 | 57.69 | NaN |
| 2021-04-23 | 1009081.00 | 25383.00 | 1822676.00 | 55.36 | NaN |
| 2021-04-22 | 949267.00 | 15770.00 | 1669430.00 | 56.86 | NaN |
| 2021-04-21 | 887732.00 | 10128.00 | 1603415.00 | 55.37 | NaN |
| 2021-04-20 | 1094062.00 | 11648.00 | 1953969.00 | 55.99 | NaN |
| 2021-04-19 | 2554488.00 | 43480.00 | 4458016.00 | 57.30 | NaN |
| 2021-04-16 | 991315.00 | 37243.00 | 2408031.00 | 41.17 | NaN |
| 2021-04-15 | 1514841.00 | 37135.00 | 3656417.00 | 41.43 | NaN |
| 2021-04-14 | 4552746.00 | 122256.00 | 10980493.00 | 41.46 | NaN |
| 2021-04-13 | 1279151.00 | 78402.00 | 3028223.00 | 42.24 | NaN |
| 2021-04-12 | 2881366.00 | 177012.00 | 7638755.00 | 37.72 | NaN |
| 2021-04-09 | 1813873.00 | 84560.00 | 4768225.00 | 38.04 | NaN |
| 2021-04-08 | 1705719.00 | 27124.00 | 4461564.00 | 38.23 | NaN |
| 2021-04-07 | 970556.00 | 14388.00 | 2048159.00 | 47.39 | NaN |
| 2021-04-06 | 1064534.00 | 94487.00 | 2478732.00 | 42.95 | NaN |
| 2021-04-05 | 2457391.00 | 148702.00 | 5136882.00 | 47.84 | NaN |
| 2021-04-01 | 2454791.00 | 35127.00 | 4164588.00 | 58.94 | NaN |
| 2021-03-31 | 2300830.00 | 42403.00 | 4020123.00 | 57.23 | NaN |
| 2021-03-30 | 4636499.00 | 72753.00 | 8249652.00 | 56.20 | NaN |
| 2021-03-29 | 2927293.00 | 122400.00 | 4668884.00 | 62.70 | NaN |
| 2021-03-26 | 10038012.00 | 297653.00 | 16664120.00 | 60.24 | NaN |
| 2021-03-25 | 12591492.00 | 473500.00 | 21672008.00 | 58.10 | NaN |
| 2021-03-24 | 5921699.00 | 374547.00 | 9828116.00 | 60.25 | NaN |
| 2021-03-23 | 2835124.00 | 33212.00 | 4548007.00 | 62.34 | NaN |
| 2021-03-22 | 2358752.00 | 33094.00 | 3843634.00 | 61.37 | NaN |
| 2021-03-19 | 6421981.00 | 132316.00 | 10769625.00 | 59.63 | NaN |
| 2021-03-18 | 2996746.00 | 51194.00 | 4858927.00 | 61.68 | NaN |
| 2021-03-17 | 3878187.00 | 186016.00 | 6915251.00 | 56.08 | NaN |
| 2021-03-16 | 8715265.00 | 491574.00 | 15041864.00 | 57.94 | NaN |
| 2021-03-15 | 5750093.00 | 297576.00 | 10006831.00 | 57.46 | NaN |
| 2021-03-12 | 5439089.00 | 354001.00 | 9833047.00 | 55.31 | NaN |
| 2021-03-11 | 6318428.00 | 383095.00 | 11113425.00 | 56.85 | NaN |
| 2021-03-10 | 14924764.00 | 738344.00 | 26074171.00 | 57.24 | NaN |
| 2021-03-09 | 8507752.00 | 199017.00 | 15009058.00 | 56.68 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.