Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 149021.00 | 0.00 | 311877.00 | 47.78 | 5.92 |
| 2023-09-21 | 201483.00 | 0.00 | 320006.00 | 62.96 | 5.87 |
| 2023-09-20 | 101403.00 | 50.00 | 319645.00 | 31.72 | 5.84 |
| 2023-09-19 | 196251.00 | 4.00 | 585330.00 | 33.53 | 5.98 |
| 2023-09-18 | 233002.00 | 63.00 | 560064.00 | 41.60 | 5.96 |
| 2023-09-15 | 390555.00 | 6700.00 | 532548.00 | 73.34 | 5.79 |
| 2023-09-14 | 271246.00 | 1.00 | 414853.00 | 65.38 | 5.87 |
| 2023-09-13 | 343204.00 | 3777.00 | 506937.00 | 67.70 | 5.84 |
| 2023-09-12 | 289995.00 | 33.00 | 461103.00 | 62.89 | 5.77 |
| 2023-09-11 | 253004.00 | 0.00 | 554587.00 | 45.62 | 5.62 |
| 2023-09-08 | 408955.00 | 0.00 | 615023.00 | 66.49 | 5.51 |
| 2023-09-07 | 343724.00 | 0.00 | 552680.00 | 62.19 | 5.55 |
| 2023-09-06 | 379590.00 | 0.00 | 632191.00 | 60.04 | 5.60 |
| 2023-09-05 | 712605.00 | 8296.00 | 1073772.00 | 66.36 | 5.50 |
| 2023-09-01 | 163115.00 | 19.00 | 438379.00 | 37.21 | 5.84 |
| 2023-08-31 | 114014.00 | 1740.00 | 378662.00 | 30.11 | 5.79 |
| 2023-08-30 | 140612.00 | 597.00 | 349022.00 | 40.29 | 5.73 |
| 2023-08-29 | 123556.00 | 3.00 | 292551.00 | 42.23 | 5.78 |
| 2023-08-28 | 131639.00 | 304.00 | 286893.00 | 45.88 | 5.77 |
| 2023-08-25 | 90440.00 | 28.00 | 281538.00 | 32.12 | 5.74 |
| 2023-08-24 | 160847.00 | 0.00 | 382303.00 | 42.07 | 5.79 |
| 2023-08-23 | 154135.00 | 123.00 | 558818.00 | 27.58 | 5.68 |
| 2023-08-22 | 202877.00 | 45.00 | 820159.00 | 24.74 | 5.65 |
| 2023-08-21 | 314758.00 | 263.00 | 690466.00 | 45.59 | 5.67 |
| 2023-08-18 | 205010.00 | 0.00 | 486947.00 | 42.10 | 5.79 |
| 2023-08-17 | 150631.00 | 9.00 | 304970.00 | 49.39 | 5.75 |
| 2023-08-16 | 152756.00 | 1215.00 | 290786.00 | 52.53 | 5.81 |
| 2023-08-15 | 215274.00 | 4000.00 | 315158.00 | 68.31 | 5.83 |
| 2023-08-14 | 231942.00 | 1000.00 | 553310.00 | 41.92 | 5.99 |
| 2023-08-11 | 236310.00 | 0.00 | 663543.00 | 35.61 | 6.01 |
| 2023-08-10 | 230594.00 | 2101.00 | 512887.00 | 44.96 | 6.05 |
| 2023-08-09 | 234581.00 | 2355.00 | 822182.00 | 28.53 | 6.25 |
| 2023-08-08 | 233643.00 | 701.00 | 413882.00 | 56.45 | 6.21 |
| 2023-08-07 | 224416.00 | 14.00 | 701622.00 | 31.99 | 6.20 |
| 2023-08-04 | 310613.00 | 298.00 | 607282.00 | 51.15 | 6.16 |
| 2023-08-03 | 228703.00 | 263.00 | 388928.00 | 58.80 | 5.99 |
| 2023-08-02 | 382953.00 | 1020.00 | 813571.00 | 47.07 | 6.02 |
| 2023-08-01 | 348385.00 | 113.00 | 818430.00 | 42.57 | 5.99 |
| 2023-07-31 | 286704.00 | 579.00 | 696618.00 | 41.16 | 5.86 |
| 2023-07-28 | 227142.00 | 0.00 | 401128.00 | 56.63 | 5.70 |
| 2023-07-27 | 248897.00 | 101.00 | 415885.00 | 59.85 | 5.65 |
| 2023-07-26 | 197606.00 | 454.00 | 385021.00 | 51.32 | 5.75 |
| 2023-07-25 | 335609.00 | 1.00 | 642542.00 | 52.23 | 5.69 |
| 2023-07-24 | 177020.00 | 0.00 | 428177.00 | 41.34 | 5.65 |
| 2023-07-21 | 191463.00 | 18.00 | 335065.00 | 57.14 | 5.64 |
| 2023-07-20 | 260311.00 | 2173.00 | 481730.00 | 54.04 | 5.70 |
| 2023-07-19 | 182700.00 | 3425.00 | 353434.00 | 51.69 | 5.65 |
| 2023-07-18 | 130491.00 | 259.00 | 269303.00 | 48.46 | 5.65 |
| 2023-07-17 | 173417.00 | 1556.00 | 435204.00 | 39.85 | 5.62 |
| 2023-07-14 | 308660.00 | 4535.00 | 571279.00 | 54.03 | 5.52 |
| 2023-07-13 | 186780.00 | 536.00 | 365352.00 | 51.12 | 5.69 |
| 2023-07-12 | 481520.00 | 2844.00 | 720045.00 | 66.87 | 5.62 |
| 2023-07-11 | 129453.00 | 379.00 | 324379.00 | 39.91 | 5.63 |
| 2023-07-10 | 187265.00 | 1572.00 | 469745.00 | 39.87 | 5.61 |
| 2023-07-07 | 649525.00 | 3790.00 | 1185348.00 | 54.80 | 5.57 |
| 2023-07-06 | 320132.00 | 2001.00 | 713784.00 | 44.85 | 5.34 |
| 2023-07-05 | 314918.00 | 1.00 | 899571.00 | 35.01 | 5.31 |
| 2023-07-03 | 119300.00 | 551.00 | 412682.00 | 28.91 | 5.24 |
| 2023-06-30 | 327263.00 | 4014.00 | 597147.00 | 54.80 | 5.00 |
| 2023-06-29 | 177066.00 | 0.00 | 617717.00 | 28.66 | 4.95 |
| 2023-06-28 | 291801.00 | 11038.00 | 530724.00 | 54.98 | 4.90 |
| 2023-06-27 | 150679.00 | 1068.00 | 351146.00 | 42.91 | 5.01 |
| 2023-06-26 | 284240.00 | 0.00 | 465726.00 | 61.03 | 4.90 |
| 2023-06-23 | 642952.00 | 1597.00 | 1481527.00 | 43.40 | 4.96 |
| 2023-06-22 | 408058.00 | 0.00 | 767906.00 | 53.14 | 4.97 |
| 2023-06-21 | 278407.00 | 1083.00 | 494969.00 | 56.25 | 5.05 |
| 2023-06-20 | 527233.00 | 3758.00 | 1125378.00 | 46.85 | 5.10 |
| 2023-06-16 | 973290.00 | 5002.00 | 1497626.00 | 64.99 | 5.07 |
| 2023-06-15 | 598759.00 | 31.00 | 801107.00 | 74.74 | 5.30 |
| 2023-06-14 | 620133.00 | 4940.00 | 1020488.00 | 60.77 | 5.24 |
| 2023-06-13 | 387316.00 | 0.00 | 563179.00 | 68.77 | 5.49 |
| 2023-06-12 | 655201.00 | 2601.00 | 863003.00 | 75.92 | 5.49 |
| 2023-06-09 | 294207.00 | 3.00 | 454079.00 | 64.79 | 5.70 |
| 2023-06-08 | 601991.00 | 1227.00 | 869553.00 | 69.23 | 5.84 |
| 2023-06-07 | 587764.00 | 269.00 | 1271213.00 | 46.24 | 5.83 |
| 2023-06-06 | 311069.00 | 0.00 | 514498.00 | 60.46 | 5.55 |
| 2023-06-05 | 434853.00 | 2976.00 | 606826.00 | 71.66 | 5.38 |
| 2023-06-02 | 276264.00 | 199.00 | 610508.00 | 45.25 | 5.65 |
| 2023-06-01 | 263501.00 | 550.00 | 447390.00 | 58.90 | 5.40 |
| 2023-05-31 | 445150.00 | 633.00 | 728598.00 | 61.10 | 5.35 |
| 2023-05-30 | 203890.00 | 56623.00 | 386846.00 | 52.71 | 5.66 |
| 2023-05-26 | 291012.00 | 100.00 | 486534.00 | 59.81 | 5.67 |
| 2023-05-25 | 291715.00 | 630.00 | 754069.00 | 38.69 | 5.66 |
| 2023-05-24 | 306626.00 | 11601.00 | 594794.00 | 51.55 | 5.48 |
| 2023-05-23 | 231241.00 | 0.00 | 556254.00 | 41.57 | 5.50 |
| 2023-05-22 | 283267.00 | 9307.00 | 557328.00 | 50.83 | 5.49 |
| 2023-05-19 | 352326.00 | 1311.00 | 654062.00 | 53.87 | 5.63 |
| 2023-05-18 | 180722.00 | 0.00 | 892012.00 | 20.26 | 5.70 |
| 2023-05-17 | 301188.00 | 86.00 | 1173229.00 | 25.67 | 5.53 |
| 2023-05-16 | 334707.00 | 14.00 | 625401.00 | 53.52 | 5.44 |
| 2023-05-15 | 241712.00 | 83.00 | 607818.00 | 39.77 | 5.48 |
| 2023-05-12 | 212661.00 | 4.00 | 378806.00 | 56.14 | 5.31 |
| 2023-05-11 | 414463.00 | 0.00 | 1135762.00 | 36.49 | 5.25 |
| 2023-05-10 | 534594.00 | 18.00 | 1151485.00 | 46.43 | 5.26 |
| 2023-05-09 | 410831.00 | 352.00 | 849258.00 | 48.38 | 5.25 |
| 2023-05-08 | 374488.00 | 1500.00 | 1044204.00 | 35.86 | 5.23 |
| 2023-05-05 | 567077.00 | 3597.00 | 1222593.00 | 46.38 | 4.98 |
| 2023-05-04 | 2175116.00 | 10990.00 | 3027523.00 | 71.84 | 4.73 |
| 2023-05-03 | 346462.00 | 11.00 | 584832.00 | 59.24 | 5.47 |
| 2023-05-02 | 407969.00 | 201.00 | 607205.00 | 67.19 | 5.47 |
| 2023-05-01 | 203026.00 | 927.00 | 310900.00 | 65.30 | 5.75 |
| 2023-04-28 | 488966.00 | 0.00 | 668021.00 | 73.20 | 5.81 |
| 2023-04-27 | 216021.00 | 791.00 | 644428.00 | 33.52 | 5.55 |
| 2023-04-26 | 423626.00 | 211.00 | 1758477.00 | 24.09 | 5.50 |
| 2023-04-25 | 226290.00 | 0.00 | 574865.00 | 39.36 | 5.76 |
| 2023-04-24 | 194367.00 | 0.00 | 319734.00 | 60.79 | 5.98 |
| 2023-04-21 | 314011.00 | 4.00 | 461886.00 | 67.98 | 5.99 |
| 2023-04-20 | 341289.00 | 463.00 | 473914.00 | 72.01 | 6.05 |
| 2023-04-19 | 400378.00 | 1108.00 | 666036.00 | 60.11 | 6.20 |
| 2023-04-18 | 982231.00 | 161.00 | 1329062.00 | 73.90 | 6.18 |
| 2023-04-17 | 522873.00 | 16521.00 | 796132.00 | 65.68 | 6.18 |
| 2023-04-14 | 729456.00 | 3046.00 | 1650629.00 | 44.19 | 6.14 |
| 2023-04-13 | 282514.00 | 412.00 | 534137.00 | 52.89 | 5.92 |
| 2023-04-12 | 448484.00 | 0.00 | 1290293.00 | 34.76 | 5.87 |
| 2023-04-11 | 405759.00 | 304.00 | 899941.00 | 45.09 | 5.78 |
| 2023-04-10 | 380283.00 | 205.00 | 991694.00 | 38.35 | 5.56 |
| 2023-04-06 | 464601.00 | 202.00 | 842128.00 | 55.17 | 5.39 |
| 2023-04-05 | 315668.00 | 1918.00 | 675152.00 | 46.76 | 5.16 |
| 2023-04-04 | 310550.00 | 2552.00 | 677225.00 | 45.86 | 5.05 |
| 2023-04-03 | 278621.00 | 0.00 | 582691.00 | 47.82 | 5.09 |
| 2023-03-31 | 188890.00 | 0.00 | 320382.00 | 58.96 | 5.02 |
| 2023-03-30 | 108368.00 | 100.00 | 227491.00 | 47.64 | 4.98 |
| 2023-03-29 | 267426.00 | 163.00 | 427171.00 | 62.60 | 5.01 |
| 2023-03-28 | 204502.00 | 0.00 | 447665.00 | 45.68 | 4.96 |
| 2023-03-27 | 220567.00 | 0.00 | 426626.00 | 51.70 | 4.97 |
| 2023-03-24 | 233437.00 | 0.00 | 605495.00 | 38.55 | 4.75 |
| 2023-03-23 | 641997.00 | 227595.00 | 1066684.00 | 60.19 | 4.76 |
| 2023-03-22 | 385384.00 | 100.00 | 632959.00 | 60.89 | 4.94 |
| 2023-03-21 | 309820.00 | 0.00 | 590395.00 | 52.48 | 5.07 |
| 2023-03-20 | 323824.00 | 255.00 | 844128.00 | 38.36 | 4.97 |
| 2023-03-17 | 895606.00 | 424.00 | 1125092.00 | 79.60 | 4.84 |
| 2023-03-16 | 988629.00 | 100.00 | 1312074.00 | 75.35 | 5.03 |
| 2023-03-15 | 561373.00 | 462.00 | 1295259.00 | 43.34 | 5.01 |
| 2023-03-14 | 906341.00 | 0.00 | 1307184.00 | 69.34 | 5.29 |
| 2023-03-13 | 1992415.00 | 24908.00 | 2559459.00 | 77.85 | 5.22 |
| 2023-03-10 | 730471.00 | 121.00 | 1636302.00 | 44.64 | 5.73 |
| 2023-03-09 | 413931.00 | 168.00 | 871082.00 | 47.52 | 5.92 |
| 2023-03-08 | 382067.00 | 0.00 | 767300.00 | 49.79 | 6.13 |
| 2023-03-07 | 403495.00 | 7672.00 | 1156479.00 | 34.89 | 6.02 |
| 2023-03-06 | 551151.00 | 5570.00 | 1155424.00 | 47.70 | 6.15 |
| 2023-03-03 | 310296.00 | 0.00 | 817387.00 | 37.96 | 6.24 |
| 2023-03-02 | 509990.00 | 1.00 | 1378863.00 | 36.99 | 6.21 |
| 2023-03-01 | 283619.00 | 6365.00 | 778650.00 | 36.42 | 6.07 |
| 2023-02-28 | 407142.00 | 402.00 | 882199.00 | 46.15 | 6.23 |
| 2023-02-27 | 457659.00 | 1597.00 | 897452.00 | 51.00 | 6.24 |
| 2023-02-24 | 566312.00 | 271.00 | 946313.00 | 59.84 | 6.26 |
| 2023-02-23 | 410797.00 | 5074.00 | 823303.00 | 49.90 | 6.17 |
| 2023-02-22 | 517119.00 | 0.00 | 887953.00 | 58.24 | 6.00 |
| 2023-02-21 | 392796.00 | 3773.00 | 992179.00 | 39.59 | 6.09 |
| 2023-02-17 | 378557.00 | 2002.00 | 862982.00 | 43.87 | 6.24 |
| 2023-02-16 | 541184.00 | 7277.00 | 1187302.00 | 45.58 | 6.21 |
| 2023-02-15 | 652991.00 | 5013.00 | 1062775.00 | 61.44 | 6.40 |
| 2023-02-14 | 816330.00 | 13333.00 | 1620460.00 | 50.38 | 6.24 |
| 2023-02-13 | 625432.00 | 301.00 | 1315747.00 | 47.53 | 6.07 |
| 2023-02-10 | 771809.00 | 1128.00 | 1320742.00 | 58.44 | 5.92 |
| 2023-02-09 | 283649.00 | 3028.00 | 650585.00 | 43.60 | 5.62 |
| 2023-02-08 | 472651.00 | 7005.00 | 840997.00 | 56.20 | 5.64 |
| 2023-02-07 | 611744.00 | 465.00 | 1379801.00 | 44.34 | 5.45 |
| 2023-02-06 | 301444.00 | 394.00 | 580484.00 | 51.93 | 5.69 |
| 2023-02-03 | 299159.00 | 0.00 | 534036.00 | 56.02 | 5.75 |
| 2023-02-02 | 445755.00 | 3310.00 | 803037.00 | 55.51 | 5.71 |
| 2023-02-01 | 693441.00 | 0.00 | 1185332.00 | 58.50 | 5.72 |
| 2023-01-31 | 255656.00 | 3553.00 | 494933.00 | 51.65 | 5.52 |
| 2023-01-30 | 188206.00 | 6500.00 | 448437.00 | 41.97 | 5.36 |
| 2023-01-27 | 277529.00 | 0.00 | 608885.00 | 45.58 | 5.49 |
| 2023-01-26 | 196641.00 | 0.00 | 489064.00 | 40.21 | 5.54 |
| 2023-01-25 | 221135.00 | 408.00 | 458666.00 | 48.21 | 5.49 |
| 2023-01-24 | 141842.00 | 0.00 | 404232.00 | 35.09 | 5.44 |
| 2023-01-23 | 524587.00 | 0.00 | 1075939.00 | 48.76 | 5.43 |
| 2023-01-20 | 257518.00 | 0.00 | 876163.00 | 29.39 | 5.41 |
| 2023-01-19 | 203947.00 | 17.00 | 768464.00 | 26.54 | 5.32 |
| 2023-01-18 | 237325.00 | 250.00 | 407773.00 | 58.20 | 5.28 |
| 2023-01-17 | 237395.00 | 1106.00 | 493123.00 | 48.14 | 5.32 |
| 2023-01-13 | 302631.00 | 1030.00 | 630954.00 | 47.96 | 5.34 |
| 2023-01-12 | 278372.00 | 190.00 | 512661.00 | 54.30 | 5.28 |
| 2023-01-11 | 276711.00 | 0.00 | 660673.00 | 41.88 | 5.27 |
| 2023-01-10 | 324564.00 | 100.00 | 717781.00 | 45.22 | 5.18 |
| 2023-01-09 | 681738.00 | 12892.00 | 1370271.00 | 49.75 | 5.07 |
| 2023-01-06 | 452629.00 | 1368.00 | 1117587.00 | 40.50 | 5.23 |
| 2023-01-05 | 284588.00 | 0.00 | 536496.00 | 53.05 | 5.26 |
| 2023-01-04 | 591327.00 | 12135.00 | 930796.00 | 63.53 | 5.21 |
| 2023-01-03 | 566389.00 | 150.00 | 1173840.00 | 48.25 | 5.23 |
| 2022-12-30 | 242044.00 | 200.00 | 435246.00 | 55.61 | 5.29 |
| 2022-12-29 | 159811.00 | 0.00 | 535389.00 | 29.85 | 5.29 |
| 2022-12-28 | 204679.00 | 1138.00 | 381368.00 | 53.67 | 5.22 |
| 2022-12-27 | 204238.00 | 4993.00 | 387742.00 | 52.67 | 5.27 |
| 2022-12-23 | 187216.00 | 1677.00 | 318172.00 | 58.84 | 5.27 |
| 2022-12-22 | 428530.00 | 137.00 | 770933.00 | 55.59 | 5.21 |
| 2022-12-21 | 721418.00 | 1770.00 | 1798115.00 | 40.12 | 5.29 |
| 2022-12-20 | 390268.00 | 323.00 | 862567.00 | 45.24 | 5.19 |
| 2022-12-19 | 323453.00 | 45.00 | 528320.00 | 61.22 | 5.08 |
| 2022-12-16 | 370550.00 | 0.00 | 568483.00 | 65.18 | 5.10 |
| 2022-12-15 | 221635.00 | 11778.00 | 632629.00 | 35.03 | 5.05 |
| 2022-12-14 | 358126.00 | 4500.00 | 725383.00 | 49.37 | 5.10 |
| 2022-12-13 | 509526.00 | 10206.00 | 858163.00 | 59.37 | 5.10 |
| 2022-12-12 | 272013.00 | 7965.00 | 471762.00 | 57.66 | 5.06 |
| 2022-12-09 | 295141.00 | 0.00 | 577802.00 | 51.08 | 4.96 |
| 2022-12-08 | 158887.00 | 0.00 | 481309.00 | 33.01 | 5.02 |
| 2022-12-07 | 178675.00 | 0.00 | 345752.00 | 51.68 | 5.00 |
| 2022-12-06 | 349804.00 | 193.00 | 510173.00 | 68.57 | 5.00 |
| 2022-12-05 | 253084.00 | 719.00 | 475289.00 | 53.25 | 4.96 |
| 2022-12-02 | 373003.00 | 224.00 | 716207.00 | 52.08 | 5.14 |
| 2022-12-01 | 315767.00 | 0.00 | 593994.00 | 53.16 | 5.06 |
| 2022-11-30 | 303198.00 | 6.00 | 788728.00 | 38.44 | 5.03 |
| 2022-11-29 | 257484.00 | 3903.00 | 434339.00 | 59.28 | 4.90 |
| 2022-11-28 | 254587.00 | 1162.00 | 366797.00 | 69.41 | 4.87 |
| 2022-11-25 | 146210.00 | 3.00 | 370160.00 | 39.50 | 4.91 |
| 2022-11-23 | 285606.00 | 906.00 | 689963.00 | 41.39 | 4.89 |
| 2022-11-22 | 272309.00 | 975.00 | 445046.00 | 61.19 | 4.77 |
| 2022-11-21 | 175494.00 | 129.00 | 431625.00 | 40.66 | 4.73 |
| 2022-11-18 | 203320.00 | 0.00 | 527295.00 | 38.56 | 4.70 |
| 2022-11-17 | 82224.00 | 0.00 | 386979.00 | 21.25 | 4.69 |
| 2022-11-16 | 117009.00 | 195.00 | 267028.00 | 43.82 | 4.70 |
| 2022-11-15 | 132866.00 | 301.00 | 291001.00 | 45.66 | 4.77 |
| 2022-11-14 | 222737.00 | 83.00 | 499517.00 | 44.59 | 4.69 |
| 2022-11-11 | 222921.00 | 1305.00 | 648641.00 | 34.37 | 4.73 |
| 2022-11-10 | 265740.00 | 365.00 | 900724.00 | 29.50 | 4.60 |
| 2022-11-09 | 171896.00 | 1.00 | 620828.00 | 27.69 | 4.48 |
| 2022-11-08 | 209976.00 | 13600.00 | 772451.00 | 27.18 | 4.59 |
| 2022-11-07 | 115405.00 | 0.00 | 672541.00 | 17.16 | 4.62 |
| 2022-11-04 | 269004.00 | 0.00 | 1133336.00 | 23.74 | 4.56 |
| 2022-11-03 | 252238.00 | 5.00 | 583183.00 | 43.25 | 4.54 |
| 2022-11-02 | 753362.00 | 1513.00 | 1940233.00 | 38.83 | 4.75 |
| 2022-11-01 | 183706.00 | 2.00 | 454179.00 | 40.45 | 4.69 |
| 2022-10-31 | 260071.00 | 1.00 | 489233.00 | 53.16 | 4.67 |
| 2022-10-28 | 137351.00 | 298.00 | 501499.00 | 27.39 | 4.71 |
| 2022-10-27 | 112850.00 | 375.00 | 453371.00 | 24.89 | 4.60 |
| 2022-10-26 | 223083.00 | 1.00 | 749790.00 | 29.75 | 4.57 |
| 2022-10-25 | 254809.00 | 625.00 | 805945.00 | 31.62 | 4.50 |
| 2022-10-24 | 245999.00 | 7001.00 | 611604.00 | 40.22 | 4.46 |
| 2022-10-21 | 242111.00 | 804.00 | 884118.00 | 27.38 | 4.45 |
| 2022-10-20 | 203375.00 | 0.00 | 303102.00 | 67.10 | 4.36 |
| 2022-10-19 | 193418.00 | 129.00 | 426274.00 | 45.37 | 4.42 |
| 2022-10-18 | 481126.00 | 9396.00 | 800517.00 | 60.10 | 4.38 |
| 2022-10-17 | 426052.00 | 478.00 | 776675.00 | 54.86 | 4.33 |
| 2022-10-14 | 179479.00 | 9.00 | 595179.00 | 30.16 | 4.21 |
| 2022-10-13 | 312707.00 | 907.00 | 1163358.00 | 26.88 | 4.22 |
| 2022-10-12 | 148013.00 | 176.00 | 482593.00 | 30.67 | 4.08 |
| 2022-10-11 | 311493.00 | 9.00 | 881471.00 | 35.34 | 4.10 |
| 2022-10-10 | 366606.00 | 766.00 | 888593.00 | 41.26 | 4.00 |
| 2022-10-07 | 161732.00 | 474.00 | 443580.00 | 36.46 | 3.93 |
| 2022-10-06 | 180645.00 | 595.00 | 485242.00 | 37.23 | 3.97 |
| 2022-10-05 | 215114.00 | 103.00 | 1532381.00 | 14.04 | 3.95 |
| 2022-10-04 | 352394.00 | 12566.00 | 1153495.00 | 30.55 | 3.91 |
| 2022-10-03 | 185514.00 | 874.00 | 746455.00 | 24.85 | 3.73 |
| 2022-09-30 | 299806.00 | 449.00 | 841495.00 | 35.63 | 3.50 |
| 2022-09-29 | 343512.00 | 12.00 | 674744.00 | 50.91 | 3.55 |
| 2022-09-28 | 551317.00 | 281.00 | 1247912.00 | 44.18 | 3.68 |
| 2022-09-27 | 466696.00 | 3724.00 | 999001.00 | 46.72 | 3.51 |
| 2022-09-26 | 595887.00 | 604.00 | 1137053.00 | 52.41 | 3.50 |
| 2022-09-23 | 994932.00 | 1618.00 | 1902408.00 | 52.30 | 3.58 |
| 2022-09-22 | 388636.00 | 2100.00 | 759520.00 | 51.17 | NaN |
| 2022-09-21 | 153457.00 | 7900.00 | 335761.00 | 45.70 | NaN |
| 2022-09-20 | 305068.00 | 138.00 | 605185.00 | 50.41 | NaN |
| 2022-09-19 | 191555.00 | 45.00 | 576821.00 | 33.21 | NaN |
| 2022-09-16 | 359925.00 | 801.00 | 722383.00 | 49.82 | NaN |
| 2022-09-15 | 404854.00 | 1.00 | 759525.00 | 53.30 | NaN |
| 2022-09-14 | 377406.00 | 2502.00 | 525452.00 | 71.83 | NaN |
| 2022-09-13 | 283375.00 | 300.00 | 531481.00 | 53.32 | NaN |
| 2022-09-12 | 229899.00 | 304.00 | 366996.00 | 62.64 | NaN |
| 2022-09-09 | 246507.00 | 233.00 | 515528.00 | 47.82 | NaN |
| 2022-09-08 | 328116.00 | 1.00 | 591159.00 | 55.50 | NaN |
| 2022-09-07 | 471121.00 | 200.00 | 862226.00 | 54.64 | NaN |
| 2022-09-06 | 824739.00 | 20.00 | 1196868.00 | 68.91 | NaN |
| 2022-09-02 | 274116.00 | 31.00 | 503191.00 | 54.48 | NaN |
| 2022-09-01 | 261223.00 | 0.00 | 459637.00 | 56.83 | NaN |
| 2022-08-31 | 349462.00 | 0.00 | 558591.00 | 62.56 | NaN |
| 2022-08-30 | 270680.00 | 501.00 | 479964.00 | 56.40 | NaN |
| 2022-08-29 | 258830.00 | 301.00 | 535586.00 | 48.33 | NaN |
| 2022-08-26 | 346437.00 | 0.00 | 560335.00 | 61.83 | NaN |
| 2022-08-25 | 252486.00 | 436.00 | 574722.00 | 43.93 | NaN |
| 2022-08-24 | 156800.00 | 514.00 | 272088.00 | 57.63 | NaN |
| 2022-08-23 | 295781.00 | 20.00 | 629614.00 | 46.98 | NaN |
| 2022-08-22 | 429978.00 | 237.00 | 1201088.00 | 35.80 | NaN |
| 2022-08-19 | 390170.00 | 4.00 | 925544.00 | 42.16 | NaN |
| 2022-08-18 | 406804.00 | 0.00 | 751887.00 | 54.10 | NaN |
| 2022-08-17 | 363918.00 | 7050.00 | 1245001.00 | 29.23 | NaN |
| 2022-08-16 | 563122.00 | 973.00 | 1129386.00 | 49.86 | NaN |
| 2022-08-15 | 653838.00 | 6.00 | 1400209.00 | 46.70 | NaN |
| 2022-08-12 | 257104.00 | 149.00 | 840438.00 | 30.59 | NaN |
| 2022-08-11 | 285105.00 | 2.00 | 817016.00 | 34.90 | NaN |
| 2022-08-10 | 385951.00 | 0.00 | 889275.00 | 43.40 | NaN |
| 2022-08-09 | 427133.00 | 711.00 | 1197522.00 | 35.67 | NaN |
| 2022-08-08 | 361816.00 | 338.00 | 718767.00 | 50.34 | NaN |
| 2022-08-05 | 185400.00 | 240.00 | 709750.00 | 26.12 | NaN |
| 2022-08-04 | 425703.00 | 253.00 | 781242.00 | 54.49 | NaN |
| 2022-08-03 | 464539.00 | 5986.00 | 1697583.00 | 27.36 | NaN |
| 2022-08-02 | 233156.00 | 929.00 | 939765.00 | 24.81 | NaN |
| 2022-08-01 | 534089.00 | 0.00 | 986275.00 | 54.15 | NaN |
| 2022-07-29 | 262744.00 | 1.00 | 542548.00 | 48.43 | NaN |
| 2022-07-28 | 254281.00 | 119.00 | 540810.00 | 47.02 | NaN |
| 2022-07-27 | 218720.00 | 435.00 | 631853.00 | 34.62 | NaN |
| 2022-07-26 | 297418.00 | 1593.00 | 716792.00 | 41.49 | NaN |
| 2022-07-25 | 166302.00 | 0.00 | 483643.00 | 34.39 | NaN |
| 2022-07-22 | 332199.00 | 20.00 | 568136.00 | 58.47 | NaN |
| 2022-07-21 | 320660.00 | 0.00 | 632309.00 | 50.71 | NaN |
| 2022-07-20 | 264834.00 | 2483.00 | 632619.00 | 41.86 | NaN |
| 2022-07-19 | 274627.00 | 348.00 | 824354.00 | 33.31 | NaN |
| 2022-07-18 | 264085.00 | 12.00 | 496481.00 | 53.19 | NaN |
| 2022-07-15 | 271989.00 | 518.00 | 585710.00 | 46.44 | NaN |
| 2022-07-14 | 382248.00 | 0.00 | 809379.00 | 47.23 | NaN |
| 2022-07-13 | 517675.00 | 909.00 | 815690.00 | 63.46 | NaN |
| 2022-07-12 | 393780.00 | 403.00 | 742585.00 | 53.03 | NaN |
| 2022-07-11 | 208720.00 | 4.00 | 443502.00 | 47.06 | NaN |
| 2022-07-08 | 171433.00 | 844.00 | 394535.00 | 43.45 | NaN |
| 2022-07-07 | 294556.00 | 2981.00 | 558507.00 | 52.74 | NaN |
| 2022-07-06 | 374177.00 | 408.00 | 575581.00 | 65.01 | NaN |
| 2022-07-05 | 402379.00 | 5823.00 | 685529.00 | 58.70 | NaN |
| 2022-07-01 | 398693.00 | 200.00 | 765254.00 | 52.10 | NaN |
| 2022-06-30 | 316923.00 | 0.00 | 632077.00 | 50.14 | NaN |
| 2022-06-29 | 251440.00 | 336.00 | 446722.00 | 56.29 | NaN |
| 2022-06-28 | 497392.00 | 1.00 | 857910.00 | 57.98 | NaN |
| 2022-06-27 | 393899.00 | 120.00 | 555741.00 | 70.88 | NaN |
| 2022-06-24 | 220261.00 | 9100.00 | 527639.00 | 41.74 | NaN |
| 2022-06-23 | 472868.00 | 2.00 | 1214036.00 | 38.95 | NaN |
| 2022-06-22 | 340306.00 | 5.00 | 656855.00 | 51.81 | NaN |
| 2022-06-21 | 385303.00 | 309.00 | 743516.00 | 51.82 | NaN |
| 2022-06-17 | 420098.00 | 200.00 | 832744.00 | 50.45 | NaN |
| 2022-06-16 | 502947.00 | 756.00 | 745089.00 | 67.50 | NaN |
| 2022-06-15 | 355801.00 | 4266.00 | 802516.00 | 44.34 | NaN |
| 2022-06-14 | 369421.00 | 3071.00 | 726466.00 | 50.85 | NaN |
| 2022-06-13 | 792425.00 | 9415.00 | 1471201.00 | 53.86 | NaN |
| 2022-06-10 | 490834.00 | 228.00 | 991031.00 | 49.53 | NaN |
| 2022-06-09 | 428575.00 | 742.00 | 759343.00 | 56.44 | NaN |
| 2022-06-08 | 246928.00 | 20.00 | 496049.00 | 49.78 | NaN |
| 2022-06-07 | 141569.00 | 12.00 | 364959.00 | 38.79 | NaN |
| 2022-06-06 | 292716.00 | 0.00 | 803739.00 | 36.42 | NaN |
| 2022-06-03 | 333020.00 | 2.00 | 867984.00 | 38.37 | NaN |
| 2022-06-02 | 197123.00 | 1.00 | 573378.00 | 34.38 | NaN |
| 2022-06-01 | 235867.00 | 270.00 | 638428.00 | 36.94 | NaN |
| 2022-05-31 | 415922.00 | 1422.00 | 973041.00 | 42.74 | NaN |
| 2022-05-27 | 405090.00 | 53.00 | 755282.00 | 53.63 | NaN |
| 2022-05-26 | 278721.00 | 3004.00 | 961721.00 | 28.98 | NaN |
| 2022-05-25 | 214816.00 | 555.00 | 590705.00 | 36.37 | NaN |
| 2022-05-24 | 333066.00 | 2.00 | 745309.00 | 44.69 | NaN |
| 2022-05-23 | 479144.00 | 0.00 | 1290630.00 | 37.12 | NaN |
| 2022-05-20 | 716613.00 | 876.00 | 998447.00 | 71.77 | NaN |
| 2022-05-19 | 810896.00 | 736.00 | 1249203.00 | 64.91 | NaN |
| 2022-05-18 | 330516.00 | 1000.00 | 798791.00 | 41.38 | NaN |
| 2022-05-17 | 216101.00 | 1.00 | 536213.00 | 40.30 | NaN |
| 2022-05-16 | 270391.00 | 3.00 | 679177.00 | 39.81 | NaN |
| 2022-05-13 | 414832.00 | 1203.00 | 803502.00 | 51.63 | NaN |
| 2022-05-12 | 335941.00 | 23.00 | 755696.00 | 44.45 | NaN |
| 2022-05-11 | 325017.00 | 0.00 | 822827.00 | 39.50 | NaN |
| 2022-05-10 | 448344.00 | 3.00 | 1045233.00 | 42.89 | NaN |
| 2022-05-09 | 313836.00 | 8852.00 | 697405.00 | 45.00 | NaN |
| 2022-05-06 | 225259.00 | 36.00 | 662132.00 | 34.02 | NaN |
| 2022-05-05 | 446356.00 | 2164.00 | 886978.00 | 50.32 | NaN |
| 2022-05-04 | 795268.00 | 16879.00 | 2077991.00 | 38.27 | NaN |
| 2022-05-03 | 1332687.00 | 6142.00 | 2342016.00 | 56.90 | NaN |
| 2022-05-02 | 366240.00 | 108.00 | 822002.00 | 44.55 | NaN |
| 2022-04-29 | 269261.00 | 0.00 | 671075.00 | 40.12 | NaN |
| 2022-04-28 | 593236.00 | 0.00 | 1431009.00 | 41.46 | NaN |
| 2022-04-27 | 237265.00 | 3887.00 | 498992.00 | 47.55 | NaN |
| 2022-04-26 | 751758.00 | 9.00 | 1183458.00 | 63.52 | NaN |
| 2022-04-25 | 755086.00 | 2.00 | 1247664.00 | 60.52 | NaN |
| 2022-04-22 | 785577.00 | 599.00 | 1172089.00 | 67.02 | NaN |
| 2022-04-21 | 882914.00 | 201.00 | 1463767.00 | 60.32 | NaN |
| 2022-04-20 | 951680.00 | 4754.00 | 1569215.00 | 60.65 | NaN |
| 2022-04-19 | 513116.00 | 132.00 | 1318906.00 | 38.90 | NaN |
| 2022-04-18 | 322025.00 | 211.00 | 502808.00 | 64.05 | NaN |
| 2022-04-14 | 515065.00 | 115.00 | 1633649.00 | 31.53 | NaN |
| 2022-04-13 | 225223.00 | 15.00 | 680654.00 | 33.09 | NaN |
| 2022-04-12 | 526473.00 | 8263.00 | 1096937.00 | 47.99 | NaN |
| 2022-04-11 | 617768.00 | 5321.00 | 1480491.00 | 41.73 | NaN |
| 2022-04-08 | 462118.00 | 7500.00 | 826470.00 | 55.91 | NaN |
| 2022-04-07 | 1011964.00 | 1437.00 | 1562605.00 | 64.76 | NaN |
| 2022-04-06 | 330843.00 | 11017.00 | 654286.00 | 50.57 | NaN |
| 2022-04-05 | 555242.00 | 33.00 | 1022140.00 | 54.32 | NaN |
| 2022-04-04 | 437157.00 | 8.00 | 734812.00 | 59.49 | NaN |
| 2022-04-01 | 502805.00 | 0.00 | 738400.00 | 68.09 | NaN |
| 2022-03-31 | 1296443.00 | 305.00 | 1610258.00 | 80.51 | NaN |
| 2022-03-30 | 186953.00 | 125.00 | 602914.00 | 31.01 | NaN |
| 2022-03-29 | 284299.00 | 0.00 | 595133.00 | 47.77 | NaN |
| 2022-03-28 | 274332.00 | 101.00 | 681613.00 | 40.25 | NaN |
| 2022-03-25 | 194188.00 | 1501.00 | 912129.00 | 21.29 | NaN |
| 2022-03-24 | 230898.00 | 41.00 | 721312.00 | 32.01 | NaN |
| 2022-03-23 | 658619.00 | 8.00 | 1567580.00 | 42.02 | NaN |
| 2022-03-22 | 536730.00 | 0.00 | 1301821.00 | 41.23 | NaN |
| 2022-03-21 | 750067.00 | 3.00 | 1400665.00 | 53.55 | NaN |
| 2022-03-18 | 623559.00 | 152.00 | 1503433.00 | 41.48 | NaN |
| 2022-03-17 | 213906.00 | 13249.00 | 1079417.00 | 19.82 | NaN |
| 2022-03-16 | 298921.00 | 0.00 | 1107054.00 | 27.00 | NaN |
| 2022-03-15 | 323911.00 | 5.00 | 979127.00 | 33.08 | NaN |
| 2022-03-14 | 381967.00 | 0.00 | 1006482.00 | 37.95 | NaN |
| 2022-03-11 | 248988.00 | 1285.00 | 748760.00 | 33.25 | NaN |
| 2022-03-10 | 581901.00 | 0.00 | 2509029.00 | 23.19 | NaN |
| 2022-03-09 | 375581.00 | 5217.00 | 946017.00 | 39.70 | NaN |
| 2022-03-08 | 874903.00 | 10.00 | 4132885.00 | 21.17 | NaN |
| 2022-03-07 | 668515.00 | 18.00 | 1168224.00 | 57.22 | NaN |
| 2022-03-04 | 609370.00 | 13.00 | 850186.00 | 71.67 | NaN |
| 2022-03-03 | 461830.00 | 23.00 | 993638.00 | 46.48 | NaN |
| 2022-03-02 | 374738.00 | 2.00 | 1342997.00 | 27.90 | NaN |
| 2022-03-01 | 798803.00 | 4.00 | 2074831.00 | 38.50 | NaN |
| 2022-02-28 | 1836588.00 | 1000.00 | 2463573.00 | 74.55 | NaN |
| 2022-02-25 | 181974.00 | 0.00 | 801980.00 | 22.69 | NaN |
| 2022-02-24 | 537238.00 | 2868.00 | 955788.00 | 56.21 | NaN |
| 2022-02-23 | 433657.00 | 577.00 | 1557664.00 | 27.84 | NaN |
| 2022-02-22 | 440577.00 | 409.00 | 1145206.00 | 38.47 | NaN |
| 2022-02-18 | 321552.00 | 239.00 | 544190.00 | 59.09 | NaN |
| 2022-02-17 | 463318.00 | 0.00 | 788096.00 | 58.79 | NaN |
| 2022-02-16 | 470012.00 | 21.00 | 827193.00 | 56.82 | NaN |
| 2022-02-15 | 321813.00 | 0.00 | 644766.00 | 49.91 | NaN |
| 2022-02-14 | 459419.00 | 0.00 | 836094.00 | 54.95 | NaN |
| 2022-02-11 | 245842.00 | 100.00 | 824645.00 | 29.81 | NaN |
| 2022-02-10 | 380113.00 | 26.00 | 1172123.00 | 32.43 | NaN |
| 2022-02-09 | 413115.00 | 0.00 | 813532.00 | 50.78 | NaN |
| 2022-02-08 | 571256.00 | 2.00 | 1569635.00 | 36.39 | NaN |
| 2022-02-07 | 241701.00 | 1012.00 | 571288.00 | 42.31 | NaN |
| 2022-02-04 | 368722.00 | 1000.00 | 768026.00 | 48.01 | NaN |
| 2022-02-03 | 256878.00 | 1.00 | 643881.00 | 39.90 | NaN |
| 2022-02-02 | 924518.00 | 5.00 | 1418239.00 | 65.19 | NaN |
| 2022-02-01 | 459388.00 | 0.00 | 874631.00 | 52.52 | NaN |
| 2022-01-31 | 227068.00 | 336.00 | 634337.00 | 35.80 | NaN |
| 2022-01-28 | 412601.00 | 616.00 | 643854.00 | 64.08 | NaN |
| 2022-01-27 | 499022.00 | 0.00 | 966067.00 | 51.66 | NaN |
| 2022-01-26 | 380314.00 | 100.00 | 841361.00 | 45.20 | NaN |
| 2022-01-25 | 345171.00 | 0.00 | 803691.00 | 42.95 | NaN |
| 2022-01-24 | 570653.00 | 1474.00 | 1475133.00 | 38.68 | NaN |
| 2022-01-21 | 618092.00 | 219.00 | 1840817.00 | 33.58 | NaN |
| 2022-01-20 | 504265.00 | 5245.00 | 1005031.00 | 50.17 | NaN |
| 2022-01-19 | 469442.00 | 8.00 | 954330.00 | 49.19 | NaN |
| 2022-01-18 | 255517.00 | 14.00 | 444388.00 | 57.50 | NaN |
| 2022-01-14 | 365046.00 | 0.00 | 678904.00 | 53.77 | NaN |
| 2022-01-13 | 535972.00 | 16406.00 | 947294.00 | 56.58 | NaN |
| 2022-01-12 | 612551.00 | 204.00 | 1045125.00 | 58.61 | NaN |
| 2022-01-11 | 469588.00 | 7704.00 | 829345.00 | 56.62 | NaN |
| 2022-01-10 | 580476.00 | 18.00 | 1349493.00 | 43.01 | NaN |
| 2022-01-07 | 219766.00 | 2911.00 | 548715.00 | 40.05 | NaN |
| 2022-01-06 | 147162.00 | 3.00 | 340291.00 | 43.25 | NaN |
| 2022-01-05 | 260845.00 | 215.00 | 660923.00 | 39.47 | NaN |
| 2022-01-04 | 259990.00 | 102.00 | 855284.00 | 30.40 | NaN |
| 2022-01-03 | 264760.00 | 25.00 | 790146.00 | 33.51 | NaN |
| 2021-12-31 | 144047.00 | 5.00 | 406439.00 | 35.44 | NaN |
| 2021-12-30 | 197711.00 | 5022.00 | 935276.00 | 21.14 | NaN |
| 2021-12-29 | 98195.00 | 10.00 | 359900.00 | 27.28 | NaN |
| 2021-12-28 | 147346.00 | 183.00 | 493824.00 | 29.84 | NaN |
| 2021-12-27 | 177710.00 | 753.00 | 573796.00 | 30.97 | NaN |
| 2021-12-23 | 131081.00 | 391.00 | 574155.00 | 22.83 | NaN |
| 2021-12-22 | 131087.00 | 690.00 | 411328.00 | 31.87 | NaN |
| 2021-12-21 | 142038.00 | 20881.00 | 658370.00 | 21.57 | NaN |
| 2021-12-20 | 414744.00 | 0.00 | 817590.00 | 50.73 | NaN |
| 2021-12-17 | 499055.00 | 5.00 | 986142.00 | 50.61 | NaN |
| 2021-12-16 | 210770.00 | 13.00 | 876247.00 | 24.05 | NaN |
| 2021-12-15 | 507462.00 | 1.00 | 953447.00 | 53.22 | NaN |
| 2021-12-14 | 166777.00 | 12742.00 | 760402.00 | 21.93 | NaN |
| 2021-12-13 | 357146.00 | 600.00 | 742113.00 | 48.13 | NaN |
| 2021-12-10 | 262148.00 | 0.00 | 576970.00 | 45.44 | NaN |
| 2021-12-09 | 210313.00 | 0.00 | 843858.00 | 24.92 | NaN |
| 2021-12-08 | 181645.00 | 397.00 | 650889.00 | 27.91 | NaN |
| 2021-12-07 | 355431.00 | 1.00 | 1328528.00 | 26.75 | NaN |
| 2021-12-06 | 145645.00 | 353.00 | 1255595.00 | 11.60 | NaN |
| 2021-12-03 | 454570.00 | 13324.00 | 1147401.00 | 39.62 | NaN |
| 2021-12-02 | 106863.00 | 1512.00 | 549463.00 | 19.45 | NaN |
| 2021-12-01 | 471370.00 | 210.00 | 1151380.00 | 40.94 | NaN |
| 2021-11-30 | 322618.00 | 116.00 | 996063.00 | 32.39 | NaN |
| 2021-11-29 | 536923.00 | 19.00 | 1020196.00 | 52.63 | NaN |
| 2021-11-26 | 265525.00 | 3000.00 | 624792.00 | 42.50 | NaN |
| 2021-11-24 | 82773.00 | 6.00 | 295679.00 | 27.99 | NaN |
| 2021-11-23 | 92188.00 | 128.00 | 367318.00 | 25.10 | NaN |
| 2021-11-22 | 152716.00 | 545.00 | 616688.00 | 24.76 | NaN |
| 2021-11-19 | 186835.00 | 3887.00 | 546650.00 | 34.18 | NaN |
| 2021-11-18 | 491840.00 | 142.00 | 1099463.00 | 44.73 | NaN |
| 2021-11-17 | 406682.00 | 1300.00 | 902278.00 | 45.07 | NaN |
| 2021-11-16 | 113531.00 | 4892.00 | 371076.00 | 30.60 | NaN |
| 2021-11-15 | 234801.00 | 1.00 | 817944.00 | 28.71 | NaN |
| 2021-11-12 | 144088.00 | 0.00 | 537499.00 | 26.81 | NaN |
| 2021-11-11 | 108375.00 | 1440.00 | 794799.00 | 13.64 | NaN |
| 2021-11-10 | 281174.00 | 5.00 | 820487.00 | 34.27 | NaN |
| 2021-11-09 | 239796.00 | 0.00 | 807783.00 | 29.69 | NaN |
| 2021-11-08 | 166688.00 | 29.00 | 628350.00 | 26.53 | NaN |
| 2021-11-05 | 258162.00 | 641.00 | 832105.00 | 31.03 | NaN |
| 2021-11-04 | 373370.00 | 228.00 | 1231019.00 | 30.33 | NaN |
| 2021-11-03 | 922471.00 | 2185.00 | 2694769.00 | 34.23 | NaN |
| 2021-11-02 | 746896.00 | 1307.00 | 1816214.00 | 41.12 | NaN |
| 2021-11-01 | 392022.00 | 2.00 | 902824.00 | 43.42 | NaN |
| 2021-10-29 | 643810.00 | 0.00 | 1113785.00 | 57.80 | NaN |
| 2021-10-28 | 213614.00 | 377.00 | 442145.00 | 48.31 | NaN |
| 2021-10-27 | 744766.00 | 1501.00 | 1188868.00 | 62.64 | NaN |
| 2021-10-26 | 288311.00 | 21.00 | 517920.00 | 55.67 | NaN |
| 2021-10-25 | 197810.00 | 500.00 | 626372.00 | 31.58 | NaN |
| 2021-10-22 | 253927.00 | 0.00 | 589753.00 | 43.06 | NaN |
| 2021-10-21 | 239595.00 | 8797.00 | 897284.00 | 26.70 | NaN |
| 2021-10-20 | 201141.00 | 2140.00 | 649464.00 | 30.97 | NaN |
| 2021-10-19 | 244664.00 | 6.00 | 581138.00 | 42.10 | NaN |
| 2021-10-18 | 211932.00 | 1.00 | 890973.00 | 23.79 | NaN |
| 2021-10-15 | 352772.00 | 19387.00 | 1093270.00 | 32.27 | NaN |
| 2021-10-14 | 221981.00 | 1802.00 | 770028.00 | 28.83 | NaN |
| 2021-10-13 | 373595.00 | 4592.00 | 887533.00 | 42.09 | NaN |
| 2021-10-12 | 482415.00 | 5300.00 | 1133825.00 | 42.55 | NaN |
| 2021-10-11 | 301027.00 | 500.00 | 1026644.00 | 29.32 | NaN |
| 2021-10-08 | 185083.00 | 0.00 | 952136.00 | 19.44 | NaN |
| 2021-10-07 | 139600.00 | 200.00 | 588461.00 | 23.72 | NaN |
| 2021-10-06 | 319868.00 | 0.00 | 1019133.00 | 31.39 | NaN |
| 2021-10-05 | 452053.00 | 0.00 | 1825471.00 | 24.76 | NaN |
| 2021-10-04 | 449710.00 | 2799.00 | 991934.00 | 45.34 | NaN |
| 2021-10-01 | 554107.00 | 23323.00 | 1149415.00 | 48.21 | NaN |
| 2021-09-30 | 527163.00 | 6740.00 | 1287006.00 | 40.96 | NaN |
| 2021-09-29 | 725114.00 | 200.00 | 1039910.00 | 69.73 | NaN |
| 2021-09-28 | 503905.00 | 10225.00 | 1171745.00 | 43.00 | NaN |
| 2021-09-27 | 638306.00 | 9335.00 | 1767596.00 | 36.11 | NaN |
| 2021-09-24 | 641616.00 | 34650.00 | 1686757.00 | 38.04 | NaN |
| 2021-09-23 | 301851.00 | 1498.00 | 838337.00 | 36.01 | NaN |
| 2021-09-22 | 279589.00 | 8703.00 | 817156.00 | 34.21 | NaN |
| 2021-09-21 | 358711.00 | 0.00 | 704272.00 | 50.93 | NaN |
| 2021-09-20 | 867587.00 | 9296.00 | 2099649.00 | 41.32 | NaN |
| 2021-09-17 | 713126.00 | 1178.00 | 1272789.00 | 56.03 | NaN |
| 2021-09-16 | 484615.00 | 500.00 | 935869.00 | 51.78 | NaN |
| 2021-09-15 | 364341.00 | 38600.00 | 832766.00 | 43.75 | NaN |
| 2021-09-14 | 518010.00 | 0.00 | 949532.00 | 54.55 | NaN |
| 2021-09-13 | 1066243.00 | 871.00 | 1736658.00 | 61.40 | NaN |
| 2021-09-10 | 695179.00 | 12563.00 | 1259357.00 | 55.20 | NaN |
| 2021-09-09 | 439256.00 | 0.00 | 708752.00 | 61.98 | NaN |
| 2021-09-08 | 494401.00 | 52350.00 | 833994.00 | 59.28 | NaN |
| 2021-09-07 | 413380.00 | 0.00 | 700867.00 | 58.98 | NaN |
| 2021-09-03 | 587136.00 | 0.00 | 885240.00 | 66.33 | NaN |
| 2021-09-02 | 349318.00 | 29146.00 | 1145126.00 | 30.50 | NaN |
| 2021-09-01 | 992342.00 | 0.00 | 1495878.00 | 66.34 | NaN |
| 2021-08-31 | 414261.00 | 761.00 | 1085316.00 | 38.17 | NaN |
| 2021-08-30 | 339214.00 | 0.00 | 536507.00 | 63.23 | NaN |
| 2021-08-27 | 258863.00 | 0.00 | 662751.00 | 39.06 | NaN |
| 2021-08-26 | 288626.00 | 1017.00 | 460136.00 | 62.73 | NaN |
| 2021-08-25 | 303230.00 | 100.00 | 710962.00 | 42.65 | NaN |
| 2021-08-24 | 324102.00 | 0.00 | 633398.00 | 51.17 | NaN |
| 2021-08-23 | 576851.00 | 105.00 | 1574889.00 | 36.63 | NaN |
| 2021-08-20 | 234960.00 | 405.00 | 762278.00 | 30.82 | NaN |
| 2021-08-19 | 545686.00 | 0.00 | 1146104.00 | 47.61 | NaN |
| 2021-08-18 | 385323.00 | 2168.00 | 619992.00 | 62.15 | NaN |
| 2021-08-17 | 419159.00 | 6689.00 | 825653.00 | 50.77 | NaN |
| 2021-08-16 | 329710.00 | 240.00 | 647732.00 | 50.90 | NaN |
| 2021-08-13 | 208679.00 | 100.00 | 467522.00 | 44.64 | NaN |
| 2021-08-12 | 211599.00 | 1298.00 | 359519.00 | 58.86 | NaN |
| 2021-08-11 | 112269.00 | 800.00 | 461768.00 | 24.31 | NaN |
| 2021-08-10 | 296900.00 | 10008.00 | 648961.00 | 45.75 | NaN |
| 2021-08-09 | 632498.00 | 53715.00 | 1811607.00 | 34.91 | NaN |
| 2021-08-06 | 366501.00 | 300.00 | 924552.00 | 39.64 | NaN |
| 2021-08-05 | 524875.00 | 0.00 | 1391618.00 | 37.72 | NaN |
| 2021-08-04 | 1384106.00 | 42167.00 | 2615587.00 | 52.92 | NaN |
| 2021-08-03 | 217154.00 | 7.00 | 550769.00 | 39.43 | NaN |
| 2021-08-02 | 417003.00 | 0.00 | 908760.00 | 45.89 | NaN |
| 2021-07-30 | 261317.00 | 300.00 | 607018.00 | 43.05 | NaN |
| 2021-07-29 | 236926.00 | 0.00 | 663402.00 | 35.71 | NaN |
| 2021-07-28 | 152964.00 | 200.00 | 597277.00 | 25.61 | NaN |
| 2021-07-27 | 242618.00 | 0.00 | 644684.00 | 37.63 | NaN |
| 2021-07-26 | 212866.00 | 971.00 | 789252.00 | 26.97 | NaN |
| 2021-07-23 | 497026.00 | 0.00 | 801879.00 | 61.98 | NaN |
| 2021-07-22 | 387148.00 | 0.00 | 545373.00 | 70.99 | NaN |
| 2021-07-21 | 408356.00 | 0.00 | 1331199.00 | 30.68 | NaN |
| 2021-07-20 | 332418.00 | 2605.00 | 1334116.00 | 24.92 | NaN |
| 2021-07-19 | 682326.00 | 915.00 | 2052036.00 | 33.25 | NaN |
| 2021-07-16 | 297003.00 | 3000.00 | 755416.00 | 39.32 | NaN |
| 2021-07-15 | 286617.00 | 0.00 | 539493.00 | 53.13 | NaN |
| 2021-07-14 | 382653.00 | 0.00 | 597041.00 | 64.09 | NaN |
| 2021-07-13 | 632851.00 | 1400.00 | 1000185.00 | 63.27 | NaN |
| 2021-07-12 | 219746.00 | 0.00 | 488337.00 | 45.00 | NaN |
| 2021-07-09 | 1548614.00 | 0.00 | 2358268.00 | 65.67 | NaN |
| 2021-07-08 | 596820.00 | 1254.00 | 1454927.00 | 41.02 | NaN |
| 2021-07-07 | 288415.00 | 4109.00 | 913374.00 | 31.58 | NaN |
| 2021-07-06 | 370784.00 | 0.00 | 700295.00 | 52.95 | NaN |
| 2021-07-02 | 645679.00 | 0.00 | 1189528.00 | 54.28 | NaN |
| 2021-07-01 | 268363.00 | 400.00 | 595242.00 | 45.08 | NaN |
| 2021-06-30 | 364003.00 | 6.00 | 776289.00 | 46.89 | NaN |
| 2021-06-29 | 432499.00 | 2205.00 | 813902.00 | 53.14 | NaN |
| 2021-06-28 | 599345.00 | 2577.00 | 1029042.00 | 58.24 | NaN |
| 2021-06-25 | 419219.00 | 279.00 | 1236273.00 | 33.91 | NaN |
| 2021-06-24 | 309254.00 | 377.00 | 559053.00 | 55.32 | NaN |
| 2021-06-23 | 304867.00 | 0.00 | 648890.00 | 46.98 | NaN |
| 2021-06-22 | 229046.00 | 600.00 | 452491.00 | 50.62 | NaN |
| 2021-06-21 | 347113.00 | 9.00 | 786213.00 | 44.15 | NaN |
| 2021-06-18 | 662261.00 | 0.00 | 1381130.00 | 47.95 | NaN |
| 2021-06-17 | 528024.00 | 1.00 | 816718.00 | 64.65 | NaN |
| 2021-06-16 | 760017.00 | 4530.00 | 1359843.00 | 55.89 | NaN |
| 2021-06-15 | 812278.00 | 5169.00 | 2018156.00 | 40.25 | NaN |
| 2021-06-14 | 522191.00 | 2.00 | 871963.00 | 59.89 | NaN |
| 2021-06-11 | 255139.00 | 7527.00 | 716287.00 | 35.62 | NaN |
| 2021-06-10 | 604335.00 | 2100.00 | 919559.00 | 65.72 | NaN |
| 2021-06-09 | 626656.00 | 0.00 | 1034434.00 | 60.58 | NaN |
| 2021-06-08 | 343533.00 | 723.00 | 1347783.00 | 25.49 | NaN |
| 2021-06-07 | 450462.00 | 41.00 | 1291806.00 | 34.87 | NaN |
| 2021-06-04 | 598447.00 | 0.00 | 971600.00 | 61.59 | NaN |
| 2021-06-03 | 637782.00 | 1963.00 | 1013667.00 | 62.92 | NaN |
| 2021-06-02 | 353393.00 | 4.00 | 1424170.00 | 24.81 | NaN |
| 2021-06-01 | 297292.00 | 3713.00 | 554499.00 | 53.61 | NaN |
| 2021-05-28 | 271055.00 | 0.00 | 1119772.00 | 24.21 | NaN |
| 2021-05-27 | 255548.00 | 0.00 | 827713.00 | 30.87 | NaN |
| 2021-05-26 | 349287.00 | 0.00 | 1226702.00 | 28.47 | NaN |
| 2021-05-25 | 502807.00 | 0.00 | 1199112.00 | 41.93 | NaN |
| 2021-05-24 | 635036.00 | 0.00 | 1082614.00 | 58.66 | NaN |
| 2021-05-21 | 321515.00 | 0.00 | 1087111.00 | 29.58 | NaN |
| 2021-05-20 | 384110.00 | 0.00 | 733292.00 | 52.38 | NaN |
| 2021-05-19 | 632957.00 | 17.00 | 1359890.00 | 46.54 | NaN |
| 2021-05-18 | 584468.00 | 35328.00 | 967017.00 | 60.44 | NaN |
| 2021-05-17 | 306025.00 | 4484.00 | 1375430.00 | 22.25 | NaN |
| 2021-05-14 | 1101465.00 | 500.00 | 2512133.00 | 43.85 | NaN |
| 2021-05-13 | 2329141.00 | 9226.00 | 4413086.00 | 52.78 | NaN |
| 2021-05-12 | 1549683.00 | 56.00 | 2685770.00 | 57.70 | NaN |
| 2021-05-11 | 751137.00 | 12.00 | 1986571.00 | 37.81 | NaN |
| 2021-05-10 | 632331.00 | 1012.00 | 1281762.00 | 49.33 | NaN |
| 2021-05-07 | 473898.00 | 0.00 | 1403749.00 | 33.76 | NaN |
| 2021-05-06 | 636896.00 | 0.00 | 2467683.00 | 25.81 | NaN |
| 2021-05-05 | 1019988.00 | 580.00 | 2215521.00 | 46.04 | NaN |
| 2021-05-04 | 890679.00 | 48.00 | 3266622.00 | 27.27 | NaN |
| 2021-05-03 | 730568.00 | 3780.00 | 2763890.00 | 26.43 | NaN |
| 2021-04-30 | 4166375.00 | 4862.00 | 6586333.00 | 63.26 | NaN |
| 2021-04-29 | 2533456.00 | 1023.00 | 5485654.00 | 46.18 | NaN |
| 2021-04-28 | 2920174.00 | 30244.00 | 10514088.00 | 27.77 | NaN |
| 2021-04-27 | 1864518.00 | 2.00 | 3160510.00 | 58.99 | NaN |
| 2021-04-26 | 951362.00 | 0.00 | 2900694.00 | 32.80 | NaN |
| 2021-04-23 | 688314.00 | 655.00 | 1899537.00 | 36.24 | NaN |
| 2021-04-22 | 963386.00 | 15726.00 | 3375809.00 | 28.54 | NaN |
| 2021-04-21 | 976902.00 | 1182.00 | 2487140.00 | 39.28 | NaN |
| 2021-04-20 | 1149875.00 | 2222.00 | 2578007.00 | 44.60 | NaN |
| 2021-04-19 | 591535.00 | 11902.00 | 1637507.00 | 36.12 | NaN |
| 2021-04-16 | 814325.00 | 200.00 | 1977791.00 | 41.17 | NaN |
| 2021-04-15 | 318304.00 | 719.00 | 1002342.00 | 31.76 | NaN |
| 2021-04-14 | 739919.00 | 371.00 | 2046118.00 | 36.16 | NaN |
| 2021-04-13 | 1221680.00 | 0.00 | 1934947.00 | 63.14 | NaN |
| 2021-04-12 | 947589.00 | 1402.00 | 1691528.00 | 56.02 | NaN |
| 2021-04-09 | 896136.00 | 2554.00 | 2155291.00 | 41.58 | NaN |
| 2021-04-08 | 1168454.00 | 4638.00 | 2401635.00 | 48.65 | NaN |
| 2021-04-07 | 2638752.00 | 4523.00 | 4556893.00 | 57.91 | NaN |
| 2021-04-06 | 208176.00 | 5.00 | 643183.00 | 32.37 | NaN |
| 2021-04-05 | 240008.00 | 29839.00 | 992705.00 | 24.18 | NaN |
| 2021-04-01 | 224451.00 | 14046.00 | 1593655.00 | 14.08 | NaN |
| 2021-03-31 | 888812.00 | 0.00 | 1709343.00 | 52.00 | NaN |
| 2021-03-30 | 337187.00 | 328.00 | 1021723.00 | 33.00 | NaN |
| 2021-03-29 | 672174.00 | 456.00 | 1167871.00 | 57.56 | NaN |
| 2021-03-26 | 611549.00 | 10240.00 | 1846766.00 | 33.11 | NaN |
| 2021-03-25 | 563802.00 | 4100.00 | 1649708.00 | 34.18 | NaN |
| 2021-03-24 | 540049.00 | 0.00 | 1521284.00 | 35.50 | NaN |
| 2021-03-23 | 866558.00 | 1578.00 | 1660029.00 | 52.20 | NaN |
| 2021-03-22 | 705815.00 | 8940.00 | 1244329.00 | 56.72 | NaN |
| 2021-03-19 | 944041.00 | 9469.00 | 2321430.00 | 40.67 | NaN |
| 2021-03-18 | 511392.00 | 70.00 | 1411559.00 | 36.23 | NaN |
| 2021-03-17 | 295722.00 | 0.00 | 1084919.00 | 27.26 | NaN |
| 2021-03-16 | 654302.00 | 110.00 | 1418283.00 | 46.13 | NaN |
| 2021-03-15 | 504350.00 | 312.00 | 1640392.00 | 30.75 | NaN |
| 2021-03-12 | 622256.00 | 2695.00 | 1539124.00 | 40.43 | NaN |
| 2021-03-11 | 969315.00 | 34245.00 | 2347831.00 | 41.29 | NaN |
| 2021-03-10 | 590575.00 | 1352.00 | 1756111.00 | 33.63 | NaN |
| 2021-03-09 | 604292.00 | 1280.00 | 1357015.00 | 44.53 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.