Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
JGLO
VONG
LQD
PDBC
SPTL
SPAB
NCLH
OWL
AFRM
XLF
BB
UEC
VTEB
EEM
NVTA
FGEN
XLE
WKHS
AAL
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-29 | 583821.00 | 9835.00 | 693871.00 | 84.14 | 21.20 |
| 2023-09-28 | 560486.00 | 295.00 | 669991.00 | 83.66 | 21.00 |
| 2023-09-27 | 229574.00 | 1352.00 | 395430.00 | 58.06 | 21.81 |
| 2023-09-26 | 419676.00 | 41.00 | 740553.00 | 56.67 | 22.32 |
| 2023-09-25 | 167858.00 | 4261.00 | 279163.00 | 60.13 | 23.47 |
| 2023-09-22 | 310510.00 | 243.00 | 397403.00 | 78.13 | 23.71 |
| 2023-09-21 | 669100.00 | 5458.00 | 799439.00 | 83.70 | 23.48 |
| 2023-09-20 | 239809.00 | 22.00 | 338942.00 | 70.75 | 23.95 |
| 2023-09-19 | 513520.00 | 202.00 | 609775.00 | 84.21 | 24.36 |
| 2023-09-18 | 682663.00 | 20.00 | 855767.00 | 79.77 | 24.92 |
| 2023-09-15 | 946030.00 | 58.00 | 1107720.00 | 85.40 | 24.92 |
| 2023-09-14 | 397953.00 | 37.00 | 678895.00 | 58.62 | 24.54 |
| 2023-09-13 | 361199.00 | 21.00 | 595870.00 | 60.62 | 24.29 |
| 2023-09-12 | 302010.00 | 65.00 | 608129.00 | 49.66 | 24.32 |
| 2023-09-11 | 374640.00 | 129.00 | 570582.00 | 65.66 | 24.21 |
| 2023-09-08 | 471429.00 | 461.00 | 728466.00 | 64.72 | 24.32 |
| 2023-09-07 | 1021093.00 | 299.00 | 1960889.00 | 52.07 | 24.18 |
| 2023-09-06 | 545956.00 | 1458.00 | 786838.00 | 69.39 | 24.11 |
| 2023-09-05 | 1085977.00 | 738.00 | 2032386.00 | 53.43 | 25.01 |
| 2023-09-01 | 275366.00 | 29.00 | 396208.00 | 69.50 | 23.07 |
| 2023-08-31 | 267986.00 | 2308.00 | 534461.00 | 50.14 | 22.37 |
| 2023-08-30 | 259782.00 | 360.00 | 453385.00 | 57.30 | 22.10 |
| 2023-08-29 | 163393.00 | 485.00 | 435893.00 | 37.48 | 21.64 |
| 2023-08-28 | 120022.00 | 78.00 | 272791.00 | 44.00 | 20.37 |
| 2023-08-25 | 197171.00 | 92.00 | 339153.00 | 58.14 | 20.32 |
| 2023-08-24 | 211004.00 | 23.00 | 377111.00 | 55.95 | 20.39 |
| 2023-08-23 | 249010.00 | 51.00 | 501950.00 | 49.61 | 21.07 |
| 2023-08-22 | 330059.00 | 312.00 | 867715.00 | 38.04 | 20.59 |
| 2023-08-21 | 646484.00 | 50.00 | 1011204.00 | 63.93 | 19.48 |
| 2023-08-18 | 318514.00 | 1528.00 | 631018.00 | 50.48 | 21.03 |
| 2023-08-17 | 882960.00 | 21370.00 | 1519000.00 | 58.13 | 20.17 |
| 2023-08-16 | 348436.00 | 3584.00 | 504914.00 | 69.01 | 23.20 |
| 2023-08-15 | 393918.00 | 0.00 | 703070.00 | 56.03 | 23.56 |
| 2023-08-14 | 421319.00 | 0.00 | 505870.00 | 83.29 | 23.12 |
| 2023-08-11 | 342052.00 | 210.00 | 518014.00 | 66.03 | 23.64 |
| 2023-08-10 | 1074208.00 | 361.00 | 1282278.00 | 83.77 | 23.12 |
| 2023-08-09 | 712135.00 | 1544.00 | 924256.00 | 77.05 | 22.46 |
| 2023-08-08 | 1401495.00 | 32253.00 | 1626295.00 | 86.18 | 21.78 |
| 2023-08-07 | 966018.00 | 3296.00 | 1290682.00 | 74.85 | 21.71 |
| 2023-08-04 | 236394.00 | 168.00 | 344399.00 | 68.64 | 24.45 |
| 2023-08-03 | 130421.00 | 58.00 | 238006.00 | 54.80 | 24.40 |
| 2023-08-02 | 219339.00 | 1200.00 | 319052.00 | 68.75 | 23.97 |
| 2023-08-01 | 100662.00 | 1105.00 | 239077.00 | 42.10 | 24.94 |
| 2023-07-31 | 97570.00 | 1448.00 | 300225.00 | 32.50 | 26.11 |
| 2023-07-28 | 71261.00 | 1644.00 | 183569.00 | 38.82 | 26.02 |
| 2023-07-27 | 86219.00 | 493.00 | 160358.00 | 53.77 | 26.31 |
| 2023-07-26 | 68626.00 | 0.00 | 142474.00 | 48.17 | 27.04 |
| 2023-07-25 | 100548.00 | 0.00 | 198732.00 | 50.59 | 27.24 |
| 2023-07-24 | 80586.00 | 500.00 | 137828.00 | 58.47 | 27.68 |
| 2023-07-21 | 59665.00 | 0.00 | 132174.00 | 45.14 | 28.09 |
| 2023-07-20 | 135942.00 | 20.00 | 230471.00 | 58.98 | 28.34 |
| 2023-07-19 | 143638.00 | 228.00 | 235120.00 | 61.09 | 29.31 |
| 2023-07-18 | 161853.00 | 1269.00 | 336917.00 | 48.04 | 28.56 |
| 2023-07-17 | 108365.00 | 102.00 | 212050.00 | 51.10 | 27.62 |
| 2023-07-14 | 56753.00 | 69.00 | 150819.00 | 37.63 | 26.20 |
| 2023-07-13 | 59921.00 | 36.00 | 180810.00 | 33.14 | 26.66 |
| 2023-07-12 | 90381.00 | 555.00 | 256717.00 | 35.21 | 26.37 |
| 2023-07-11 | 61307.00 | 147.00 | 164624.00 | 37.24 | 25.64 |
| 2023-07-10 | 75319.00 | 346.00 | 195451.00 | 38.54 | 25.27 |
| 2023-07-07 | 64193.00 | 154.00 | 115867.00 | 55.40 | 24.64 |
| 2023-07-06 | 95027.00 | 0.00 | 165258.00 | 57.50 | 23.97 |
| 2023-07-05 | 74797.00 | 89.00 | 143787.00 | 52.02 | 24.45 |
| 2023-07-03 | 82264.00 | 829.00 | 143524.00 | 57.32 | 24.74 |
| 2023-06-30 | 112490.00 | 268.00 | 187684.00 | 59.94 | 24.60 |
| 2023-06-29 | 126767.00 | 0.00 | 199067.00 | 63.68 | 24.72 |
| 2023-06-28 | 84546.00 | 540.00 | 152226.00 | 55.54 | 24.16 |
| 2023-06-27 | 57890.00 | 323.00 | 263540.00 | 21.97 | 24.03 |
| 2023-06-26 | 91101.00 | 3.00 | 190681.00 | 47.78 | 23.73 |
| 2023-06-23 | 125117.00 | 2299.00 | 289772.00 | 43.18 | 23.36 |
| 2023-06-22 | 106272.00 | 141.00 | 190257.00 | 55.86 | 24.17 |
| 2023-06-21 | 99503.00 | 47.00 | 195492.00 | 50.90 | 25.20 |
| 2023-06-20 | 100406.00 | 361.00 | 168217.00 | 59.69 | 25.76 |
| 2023-06-16 | 161224.00 | 863.00 | 288601.00 | 55.86 | 26.71 |
| 2023-06-15 | 146149.00 | 0.00 | 246784.00 | 59.22 | 27.96 |
| 2023-06-14 | 208399.00 | 199.00 | 386267.00 | 53.95 | 27.05 |
| 2023-06-13 | 239588.00 | 20.00 | 565596.00 | 42.36 | 26.50 |
| 2023-06-12 | 130037.00 | 90.00 | 351440.00 | 37.00 | 24.97 |
| 2023-06-09 | 87138.00 | 0.00 | 230941.00 | 37.73 | 24.06 |
| 2023-06-08 | 92265.00 | 82.00 | 198116.00 | 46.57 | 25.22 |
| 2023-06-07 | 99147.00 | 0.00 | 338986.00 | 29.25 | 25.02 |
| 2023-06-06 | 106335.00 | 5587.00 | 232006.00 | 45.83 | 24.83 |
| 2023-06-05 | 110659.00 | 0.00 | 275910.00 | 40.11 | 24.67 |
| 2023-06-02 | 130140.00 | 18.00 | 282785.00 | 46.02 | 24.48 |
| 2023-06-01 | 197136.00 | 153.00 | 655106.00 | 30.09 | 23.99 |
| 2023-05-31 | 275211.00 | 1000.00 | 753433.00 | 36.53 | 23.16 |
| 2023-05-30 | 359056.00 | 2.00 | 793464.00 | 45.25 | 23.22 |
| 2023-05-26 | 269709.00 | 1346.00 | 670924.00 | 40.20 | 22.64 |
| 2023-05-25 | 601239.00 | 10905.00 | 1958808.00 | 30.69 | 22.55 |
| 2023-05-24 | 790754.00 | 476.00 | 1244453.00 | 63.54 | 23.68 |
| 2023-05-23 | 83659.00 | 0.00 | 166555.00 | 50.23 | 26.26 |
| 2023-05-22 | 89073.00 | 15.00 | 148274.00 | 60.07 | 26.36 |
| 2023-05-19 | 185847.00 | 725.00 | 219606.00 | 84.63 | 25.21 |
| 2023-05-18 | 92566.00 | 103.00 | 121308.00 | 76.31 | 25.38 |
| 2023-05-17 | 94794.00 | 82.00 | 163798.00 | 57.87 | 25.41 |
| 2023-05-16 | 96742.00 | 0.00 | 128275.00 | 75.42 | 24.30 |
| 2023-05-15 | 60657.00 | 0.00 | 141803.00 | 42.78 | 25.69 |
| 2023-05-12 | 82683.00 | 0.00 | 128318.00 | 64.44 | 25.05 |
| 2023-05-11 | 81964.00 | 211.00 | 131291.00 | 62.43 | 25.31 |
| 2023-05-10 | 96027.00 | 0.00 | 183516.00 | 52.33 | 25.51 |
| 2023-05-09 | 102668.00 | 202.00 | 139022.00 | 73.85 | 24.44 |
| 2023-05-08 | 71550.00 | 1.00 | 144788.00 | 49.42 | 25.12 |
| 2023-05-05 | 195563.00 | 1025.00 | 287822.00 | 67.95 | 25.77 |
| 2023-05-04 | 265827.00 | 19.00 | 311396.00 | 85.37 | 24.52 |
| 2023-05-03 | 117087.00 | 738.00 | 206405.00 | 56.73 | 25.52 |
| 2023-05-02 | 244300.00 | 68.00 | 319030.00 | 76.58 | 24.60 |
| 2023-05-01 | 108659.00 | 1079.00 | 164864.00 | 65.91 | 27.18 |
| 2023-04-28 | 53494.00 | 40.00 | 97740.00 | 54.73 | 27.93 |
| 2023-04-27 | 87153.00 | 107.00 | 141668.00 | 61.52 | 27.54 |
| 2023-04-26 | 154429.00 | 48.00 | 267912.00 | 57.64 | 25.99 |
| 2023-04-25 | 123436.00 | 2348.00 | 199930.00 | 61.74 | 27.58 |
| 2023-04-24 | 144088.00 | 28.00 | 200545.00 | 71.85 | 28.57 |
| 2023-04-21 | 49934.00 | 26.00 | 90531.00 | 55.16 | 28.03 |
| 2023-04-20 | 108302.00 | 374.00 | 159484.00 | 67.91 | 27.82 |
| 2023-04-19 | 71174.00 | 657.00 | 128325.00 | 55.46 | 28.31 |
| 2023-04-18 | 53778.00 | 428.00 | 104044.00 | 51.69 | 28.05 |
| 2023-04-17 | 48067.00 | 881.00 | 86510.00 | 55.56 | 28.09 |
| 2023-04-14 | 67098.00 | 2734.00 | 154056.00 | 43.55 | 27.44 |
| 2023-04-13 | 51682.00 | 0.00 | 93825.00 | 55.08 | 28.10 |
| 2023-04-12 | 62163.00 | 43.00 | 139658.00 | 44.51 | 27.52 |
| 2023-04-11 | 61549.00 | 239.00 | 133241.00 | 46.19 | 27.90 |
| 2023-04-10 | 50075.00 | 25.00 | 95943.00 | 52.19 | 27.67 |
| 2023-04-06 | 44734.00 | 3983.00 | 79987.00 | 55.93 | 27.20 |
| 2023-04-05 | 57658.00 | 0.00 | 105920.00 | 54.44 | 27.13 |
| 2023-04-04 | 60057.00 | 22.00 | 121442.00 | 49.45 | 27.75 |
| 2023-04-03 | 61528.00 | 113.00 | 127163.00 | 48.39 | 27.42 |
| 2023-03-31 | 96547.00 | 106.00 | 183373.00 | 52.65 | 28.15 |
| 2023-03-30 | 103655.00 | 1.00 | 203904.00 | 50.84 | 27.42 |
| 2023-03-29 | 130540.00 | 3431.00 | 188871.00 | 69.12 | 26.89 |
| 2023-03-28 | 245531.00 | 100.00 | 325143.00 | 75.51 | 25.77 |
| 2023-03-27 | 92189.00 | 78.00 | 134774.00 | 68.40 | 25.51 |
| 2023-03-24 | 116207.00 | 721.00 | 188911.00 | 61.51 | 25.23 |
| 2023-03-23 | 248263.00 | 0.00 | 388648.00 | 63.88 | 24.61 |
| 2023-03-22 | 241156.00 | 0.00 | 418180.00 | 57.67 | 24.96 |
| 2023-03-21 | 105222.00 | 124.00 | 277864.00 | 37.87 | 25.06 |
| 2023-03-20 | 84878.00 | 122.00 | 288321.00 | 29.44 | 23.23 |
| 2023-03-17 | 333042.00 | 550.00 | 521197.00 | 63.90 | 23.17 |
| 2023-03-16 | 321831.00 | 1563.00 | 562179.00 | 57.25 | 23.20 |
| 2023-03-15 | 218167.00 | 309.00 | 524140.00 | 41.62 | 25.14 |
| 2023-03-14 | 155822.00 | 642.00 | 343828.00 | 45.32 | 26.57 |
| 2023-03-13 | 215146.00 | 152.00 | 531479.00 | 40.48 | 27.17 |
| 2023-03-10 | 235531.00 | 653.00 | 326069.00 | 72.23 | 26.83 |
| 2023-03-09 | 57184.00 | 202.00 | 98566.00 | 58.02 | 28.37 |
| 2023-03-08 | 137931.00 | 219.00 | 247375.00 | 55.76 | 29.11 |
| 2023-03-07 | 66269.00 | 9.00 | 130338.00 | 50.84 | 29.70 |
| 2023-03-06 | 102217.00 | 0.00 | 232466.00 | 43.97 | 30.12 |
| 2023-03-03 | 104499.00 | 1.00 | 198446.00 | 52.66 | 30.26 |
| 2023-03-02 | 152564.00 | 93.00 | 244375.00 | 62.43 | 30.11 |
| 2023-03-01 | 122449.00 | 0.00 | 163261.00 | 75.00 | 30.31 |
| 2023-02-28 | 160859.00 | 2.00 | 195305.00 | 82.36 | 30.48 |
| 2023-02-27 | 106862.00 | 0.00 | 147503.00 | 72.45 | 30.86 |
| 2023-02-24 | 70358.00 | 16.00 | 109415.00 | 64.30 | 30.76 |
| 2023-02-23 | 222469.00 | 387.00 | 306703.00 | 72.54 | 31.58 |
| 2023-02-22 | 104458.00 | 149.00 | 183668.00 | 56.87 | 30.09 |
| 2023-02-21 | 169068.00 | 55.00 | 287242.00 | 58.86 | 31.14 |
| 2023-02-17 | 199120.00 | 1989.00 | 270113.00 | 73.72 | 33.19 |
| 2023-02-16 | 57044.00 | 0.00 | 89896.00 | 63.46 | 33.93 |
| 2023-02-15 | 38395.00 | 0.00 | 79907.00 | 48.05 | 35.01 |
| 2023-02-14 | 79447.00 | 0.00 | 133464.00 | 59.53 | 34.08 |
| 2023-02-13 | 54363.00 | 49.00 | 146787.00 | 37.04 | 34.55 |
| 2023-02-10 | 55565.00 | 3441.00 | 91502.00 | 60.73 | 33.76 |
| 2023-02-09 | 78411.00 | 0.00 | 128600.00 | 60.97 | 33.93 |
| 2023-02-08 | 45821.00 | 3186.00 | 116738.00 | 39.25 | 34.56 |
| 2023-02-07 | 46392.00 | 0.00 | 69391.00 | 66.86 | 35.66 |
| 2023-02-06 | 78991.00 | 6.00 | 147026.00 | 53.73 | 35.64 |
| 2023-02-03 | 157824.00 | 4.00 | 312699.00 | 50.47 | 37.24 |
| 2023-02-02 | 244332.00 | 33.00 | 344026.00 | 71.02 | 37.20 |
| 2023-02-01 | 144383.00 | 752.00 | 193923.00 | 74.45 | 36.61 |
| 2023-01-31 | 180878.00 | 100.00 | 243718.00 | 74.22 | 35.82 |
| 2023-01-30 | 118881.00 | 672.00 | 199150.00 | 59.69 | 34.28 |
| 2023-01-27 | 88900.00 | 0.00 | 164083.00 | 54.18 | 34.69 |
| 2023-01-26 | 49567.00 | 0.00 | 121063.00 | 40.94 | 33.33 |
| 2023-01-25 | 41801.00 | 0.00 | 129374.00 | 32.31 | 33.15 |
| 2023-01-24 | 80195.00 | 42.00 | 110058.00 | 72.87 | 32.98 |
| 2023-01-23 | 107664.00 | 0.00 | 149323.00 | 72.10 | 32.83 |
| 2023-01-20 | 61909.00 | 2.00 | 143415.00 | 43.17 | 32.09 |
| 2023-01-19 | 121539.00 | 0.00 | 211713.00 | 57.41 | 31.65 |
| 2023-01-18 | 70931.00 | 80.00 | 115723.00 | 61.29 | 33.41 |
| 2023-01-17 | 76103.00 | 0.00 | 107305.00 | 70.92 | 33.65 |
| 2023-01-13 | 87131.00 | 73.00 | 142888.00 | 60.98 | 33.87 |
| 2023-01-12 | 150582.00 | 0.00 | 190215.00 | 79.16 | 33.76 |
| 2023-01-11 | 119732.00 | 88.00 | 190024.00 | 63.01 | 32.61 |
| 2023-01-10 | 45051.00 | 27.00 | 103283.00 | 43.62 | 31.42 |
| 2023-01-09 | 44666.00 | 33.00 | 245733.00 | 18.18 | 30.44 |
| 2023-01-06 | 88773.00 | 0.00 | 193995.00 | 45.76 | 30.20 |
| 2023-01-05 | 77533.00 | 0.00 | 156382.00 | 49.58 | 28.90 |
| 2023-01-04 | 74775.00 | 60.00 | 162458.00 | 46.03 | 29.06 |
| 2023-01-03 | 96502.00 | 115.00 | 209385.00 | 46.09 | 27.60 |
| 2022-12-30 | 71802.00 | 448.00 | 152748.00 | 47.01 | 28.12 |
| 2022-12-29 | 56476.00 | 410.00 | 144919.00 | 38.97 | 29.09 |
| 2022-12-28 | 97807.00 | 800.00 | 154751.00 | 63.20 | 27.62 |
| 2022-12-27 | 84193.00 | 345.00 | 156228.00 | 53.89 | 28.67 |
| 2022-12-23 | 54193.00 | 250.00 | 139555.00 | 38.83 | 28.97 |
| 2022-12-22 | 81796.00 | 300.00 | 193159.00 | 42.35 | 29.84 |
| 2022-12-21 | 76802.00 | 300.00 | 158887.00 | 48.34 | 30.32 |
| 2022-12-20 | 81898.00 | 26.00 | 173563.00 | 47.19 | 29.42 |
| 2022-12-19 | 56349.00 | 667.00 | 158697.00 | 35.51 | 28.78 |
| 2022-12-16 | 85432.00 | 4.00 | 237001.00 | 36.05 | 29.45 |
| 2022-12-15 | 83234.00 | 123.00 | 261864.00 | 31.79 | 31.04 |
| 2022-12-14 | 82564.00 | 2909.00 | 161508.00 | 51.12 | 33.12 |
| 2022-12-13 | 103510.00 | 828.00 | 251477.00 | 41.16 | 31.78 |
| 2022-12-12 | 137226.00 | 76.00 | 221599.00 | 61.93 | 31.70 |
| 2022-12-09 | 26269.00 | 300.00 | 85279.00 | 30.80 | 30.60 |
| 2022-12-08 | 121467.00 | 17.00 | 364851.00 | 33.29 | 30.34 |
| 2022-12-07 | 43877.00 | 2855.00 | 193434.00 | 22.68 | 29.47 |
| 2022-12-06 | 58643.00 | 26.00 | 118361.00 | 49.55 | 29.47 |
| 2022-12-05 | 79675.00 | 501.00 | 167804.00 | 47.48 | 30.42 |
| 2022-12-02 | 46703.00 | 0.00 | 117164.00 | 39.86 | 30.47 |
| 2022-12-01 | 110264.00 | 800.00 | 249090.00 | 44.27 | 30.71 |
| 2022-11-30 | 91800.00 | 200.00 | 273359.00 | 33.58 | 31.09 |
| 2022-11-29 | 64612.00 | 0.00 | 469879.00 | 13.75 | 29.60 |
| 2022-11-28 | 70563.00 | 900.00 | 240970.00 | 29.28 | 28.96 |
| 2022-11-25 | 50376.00 | 57.00 | 191186.00 | 26.35 | 29.53 |
| 2022-11-23 | 36959.00 | 1342.00 | 182369.00 | 20.27 | 29.67 |
| 2022-11-22 | 104623.00 | 576.00 | 364071.00 | 28.74 | 30.64 |
| 2022-11-21 | 35935.00 | 15.00 | 179149.00 | 20.06 | 29.53 |
| 2022-11-18 | 114635.00 | 21.00 | 241033.00 | 47.56 | 29.88 |
| 2022-11-17 | 67395.00 | 4.00 | 196876.00 | 34.23 | 29.66 |
| 2022-11-16 | 45692.00 | 67.00 | 199884.00 | 22.86 | 29.75 |
| 2022-11-15 | 57913.00 | 311.00 | 236480.00 | 24.49 | 30.17 |
| 2022-11-14 | 75571.00 | 0.00 | 285530.00 | 26.47 | 30.57 |
| 2022-11-11 | 289631.00 | 19.00 | 396337.00 | 73.08 | 31.68 |
| 2022-11-10 | 119510.00 | 158.00 | 436972.00 | 27.35 | 30.76 |
| 2022-11-09 | 74564.00 | 26.00 | 421243.00 | 17.70 | 27.75 |
| 2022-11-08 | 66709.00 | 32.00 | 128022.00 | 52.11 | 27.27 |
| 2022-11-07 | 142447.00 | 0.00 | 235130.00 | 60.58 | 27.07 |
| 2022-11-04 | 202841.00 | 208.00 | 330876.00 | 61.30 | 26.34 |
| 2022-11-03 | 104202.00 | 38.00 | 235855.00 | 44.18 | 25.53 |
| 2022-11-02 | 110794.00 | 0.00 | 347541.00 | 31.88 | 24.58 |
| 2022-11-01 | 69816.00 | 0.00 | 283688.00 | 24.61 | 26.10 |
| 2022-10-31 | 79886.00 | 200.00 | 244425.00 | 32.68 | 26.05 |
| 2022-10-28 | 79296.00 | 29.00 | 704832.00 | 11.25 | 26.15 |
| 2022-10-27 | 89265.00 | 18.00 | 419145.00 | 21.30 | 25.72 |
| 2022-10-26 | 93313.00 | 0.00 | 293237.00 | 31.82 | 24.80 |
| 2022-10-25 | 128235.00 | 0.00 | 778710.00 | 16.47 | 23.17 |
| 2022-10-24 | 284767.00 | 447.00 | 419319.00 | 67.91 | 21.34 |
| 2022-10-21 | 249390.00 | 2161.00 | 427071.00 | 58.40 | 21.89 |
| 2022-10-20 | 81474.00 | 24.00 | 225785.00 | 36.08 | 21.17 |
| 2022-10-19 | 149366.00 | 0.00 | 313538.00 | 47.64 | 22.17 |
| 2022-10-18 | 88627.00 | 555.00 | 355880.00 | 24.90 | 22.63 |
| 2022-10-17 | 392804.00 | 10585.00 | 938638.00 | 41.85 | 22.83 |
| 2022-10-14 | 194161.00 | 449.00 | 382469.00 | 50.77 | 21.96 |
| 2022-10-13 | 192589.00 | 0.00 | 548901.00 | 35.09 | 24.45 |
| 2022-10-12 | 120031.00 | 512.00 | 198719.00 | 60.40 | 25.19 |
| 2022-10-11 | 74630.00 | 611.00 | 154506.00 | 48.30 | 26.72 |
| 2022-10-10 | 61604.00 | 879.00 | 141740.00 | 43.46 | 26.02 |
| 2022-10-07 | 53934.00 | 150.00 | 148097.00 | 36.42 | 26.56 |
| 2022-10-06 | 159228.00 | 342.00 | 401460.00 | 39.66 | 27.18 |
| 2022-10-05 | 135215.00 | 221.00 | 344498.00 | 39.25 | 28.06 |
| 2022-10-04 | 108996.00 | 56.00 | 342208.00 | 31.85 | 30.31 |
| 2022-10-03 | 117848.00 | 0.00 | 205469.00 | 57.36 | 28.89 |
| 2022-09-30 | 181578.00 | 170.00 | 282115.00 | 64.36 | NaN |
| 2022-09-29 | 282464.00 | 6.00 | 487729.00 | 57.91 | NaN |
| 2022-09-28 | 120737.00 | 0.00 | 1030194.00 | 11.72 | NaN |
| 2022-09-27 | 120350.00 | 928.00 | 199679.00 | 60.27 | NaN |
| 2022-09-26 | 87167.00 | 185.00 | 201635.00 | 43.23 | NaN |
| 2022-09-23 | 114528.00 | 75.00 | 303246.00 | 37.77 | NaN |
| 2022-09-22 | 199083.00 | 335.00 | 289748.00 | 68.71 | NaN |
| 2022-09-21 | 167689.00 | 0.00 | 231830.00 | 72.33 | NaN |
| 2022-09-20 | 53359.00 | 266.00 | 92739.00 | 57.54 | NaN |
| 2022-09-19 | 80975.00 | 238.00 | 125149.00 | 64.70 | NaN |
| 2022-09-16 | 80302.00 | 7.00 | 119810.00 | 67.02 | NaN |
| 2022-09-15 | 57300.00 | 0.00 | 98783.00 | 58.01 | NaN |
| 2022-09-14 | 30669.00 | 1106.00 | 115341.00 | 26.59 | NaN |
| 2022-09-13 | 37315.00 | 240.00 | 60425.00 | 61.75 | NaN |
| 2022-09-12 | 39773.00 | 0.00 | 110338.00 | 36.05 | NaN |
| 2022-09-09 | 35142.00 | 170.00 | 96572.00 | 36.39 | NaN |
| 2022-09-08 | 34137.00 | 0.00 | 109292.00 | 31.23 | NaN |
| 2022-09-07 | 75180.00 | 228.00 | 209632.00 | 35.86 | NaN |
| 2022-09-06 | 117379.00 | 0.00 | 198035.00 | 59.27 | NaN |
| 2022-09-02 | 53834.00 | 53.00 | 105247.00 | 51.15 | NaN |
| 2022-09-01 | 78833.00 | 103.00 | 127995.00 | 61.59 | NaN |
| 2022-08-31 | 64371.00 | 0.00 | 163803.00 | 39.30 | NaN |
| 2022-08-30 | 31830.00 | 28.00 | 91696.00 | 34.71 | NaN |
| 2022-08-29 | 76693.00 | 253.00 | 184869.00 | 41.49 | NaN |
| 2022-08-26 | 80036.00 | 370.00 | 162807.00 | 49.16 | NaN |
| 2022-08-25 | 70127.00 | 104.00 | 286232.00 | 24.50 | NaN |
| 2022-08-24 | 49267.00 | 0.00 | 164430.00 | 29.96 | NaN |
| 2022-08-23 | 103349.00 | 40.00 | 184951.00 | 55.88 | NaN |
| 2022-08-22 | 132733.00 | 0.00 | 253941.00 | 52.27 | NaN |
| 2022-08-19 | 158606.00 | 4.00 | 288815.00 | 54.92 | NaN |
| 2022-08-18 | 64031.00 | 5.00 | 131691.00 | 48.62 | NaN |
| 2022-08-17 | 83541.00 | 0.00 | 136655.00 | 61.13 | NaN |
| 2022-08-16 | 94128.00 | 248.00 | 184009.00 | 51.15 | NaN |
| 2022-08-15 | 84635.00 | 0.00 | 130422.00 | 64.89 | NaN |
| 2022-08-12 | 63273.00 | 457.00 | 123102.00 | 51.40 | NaN |
| 2022-08-11 | 186057.00 | 2174.00 | 343363.00 | 54.19 | NaN |
| 2022-08-10 | 191488.00 | 160.00 | 354949.00 | 53.95 | NaN |
| 2022-08-09 | 130706.00 | 1254.00 | 223230.00 | 58.55 | NaN |
| 2022-08-08 | 420348.00 | 568.00 | 964728.00 | 43.57 | NaN |
| 2022-08-05 | 305562.00 | 2683.00 | 489385.00 | 62.44 | NaN |
| 2022-08-04 | 123304.00 | 67.00 | 314954.00 | 39.15 | NaN |
| 2022-08-03 | 120597.00 | 0.00 | 402320.00 | 29.98 | NaN |
| 2022-08-02 | 73417.00 | 14.00 | 187427.00 | 39.17 | NaN |
| 2022-08-01 | 58977.00 | 0.00 | 99900.00 | 59.04 | NaN |
| 2022-07-29 | 90815.00 | 0.00 | 232374.00 | 39.08 | NaN |
| 2022-07-28 | 194334.00 | 2161.00 | 614780.00 | 31.61 | NaN |
| 2022-07-27 | 61556.00 | 0.00 | 175009.00 | 35.17 | NaN |
| 2022-07-26 | 101084.00 | 74.00 | 355415.00 | 28.44 | NaN |
| 2022-07-25 | 174929.00 | 0.00 | 390445.00 | 44.80 | NaN |
| 2022-07-22 | 178906.00 | 161.00 | 334145.00 | 53.54 | NaN |
| 2022-07-21 | 146695.00 | 774.00 | 250417.00 | 58.58 | NaN |
| 2022-07-20 | 85001.00 | 0.00 | 141962.00 | 59.88 | NaN |
| 2022-07-19 | 77421.00 | 342.00 | 178267.00 | 43.43 | NaN |
| 2022-07-18 | 102840.00 | 229.00 | 370286.00 | 27.77 | NaN |
| 2022-07-15 | 215803.00 | 864.00 | 430557.00 | 50.12 | NaN |
| 2022-07-14 | 275623.00 | 1974.00 | 742905.00 | 37.10 | NaN |
| 2022-07-13 | 960060.00 | 22170.00 | 2400808.00 | 39.99 | NaN |
| 2022-07-12 | 2425968.00 | 68551.00 | 5028509.00 | 48.24 | NaN |
| 2022-07-11 | 62612.00 | 0.00 | 171550.00 | 36.50 | NaN |
| 2022-07-08 | 224556.00 | 0.00 | 302684.00 | 74.19 | NaN |
| 2022-07-07 | 59308.00 | 4.00 | 115429.00 | 51.38 | NaN |
| 2022-07-06 | 49426.00 | 40.00 | 79648.00 | 62.06 | NaN |
| 2022-07-05 | 73030.00 | 2.00 | 114932.00 | 63.54 | NaN |
| 2022-07-01 | 161212.00 | 0.00 | 198213.00 | 81.33 | NaN |
| 2022-06-30 | 65329.00 | 246.00 | 103508.00 | 63.11 | NaN |
| 2022-06-29 | 71856.00 | 0.00 | 108626.00 | 66.15 | NaN |
| 2022-06-28 | 71199.00 | 0.00 | 120337.00 | 59.17 | NaN |
| 2022-06-27 | 98059.00 | 0.00 | 171984.00 | 57.02 | NaN |
| 2022-06-24 | 83157.00 | 1.00 | 163257.00 | 50.94 | NaN |
| 2022-06-23 | 40989.00 | 25.00 | 108145.00 | 37.90 | NaN |
| 2022-06-22 | 58395.00 | 233.00 | 121629.00 | 48.01 | NaN |
| 2022-06-21 | 98811.00 | 153.00 | 192259.00 | 51.39 | NaN |
| 2022-06-17 | 105278.00 | 733.00 | 200421.00 | 52.53 | NaN |
| 2022-06-16 | 114828.00 | 1.00 | 160611.00 | 71.49 | NaN |
| 2022-06-15 | 63988.00 | 312.00 | 176799.00 | 36.19 | NaN |
| 2022-06-14 | 241080.00 | 309.00 | 310518.00 | 77.64 | NaN |
| 2022-06-13 | 115522.00 | 0.00 | 204761.00 | 56.42 | NaN |
| 2022-06-10 | 61487.00 | 21.00 | 99442.00 | 61.83 | NaN |
| 2022-06-09 | 145907.00 | 151.00 | 210169.00 | 69.42 | NaN |
| 2022-06-08 | 121209.00 | 7.00 | 249799.00 | 48.52 | NaN |
| 2022-06-07 | 155044.00 | 0.00 | 226771.00 | 68.37 | NaN |
| 2022-06-06 | 158506.00 | 100.00 | 371999.00 | 42.61 | NaN |
| 2022-06-03 | 74170.00 | 0.00 | 108267.00 | 68.51 | NaN |
| 2022-06-02 | 68359.00 | 0.00 | 110452.00 | 61.89 | NaN |
| 2022-06-01 | 112056.00 | 0.00 | 187746.00 | 59.68 | NaN |
| 2022-05-31 | 127137.00 | 73.00 | 236493.00 | 53.76 | NaN |
| 2022-05-27 | 65397.00 | 0.00 | 111992.00 | 58.39 | NaN |
| 2022-05-26 | 149315.00 | 400.00 | 223715.00 | 66.74 | NaN |
| 2022-05-25 | 76876.00 | 129.00 | 145874.00 | 52.70 | NaN |
| 2022-05-24 | 179027.00 | 7.00 | 258094.00 | 69.37 | NaN |
| 2022-05-23 | 270099.00 | 101.00 | 353013.00 | 76.51 | NaN |
| 2022-05-20 | 108045.00 | 227.00 | 199756.00 | 54.09 | NaN |
| 2022-05-19 | 92192.00 | 140.00 | 143075.00 | 64.44 | NaN |
| 2022-05-18 | 90621.00 | 1836.00 | 187526.00 | 48.32 | NaN |
| 2022-05-17 | 116007.00 | 187.00 | 167591.00 | 69.22 | NaN |
| 2022-05-16 | 120731.00 | 0.00 | 196462.00 | 61.45 | NaN |
| 2022-05-13 | 241910.00 | 207.00 | 379633.00 | 63.72 | NaN |
| 2022-05-12 | 316873.00 | 1514.00 | 520618.00 | 60.86 | NaN |
| 2022-05-11 | 59653.00 | 0.00 | 165969.00 | 35.94 | NaN |
| 2022-05-10 | 761659.00 | 169.00 | 915120.00 | 83.23 | NaN |
| 2022-05-09 | 266804.00 | 0.00 | 347059.00 | 76.88 | NaN |
| 2022-05-06 | 189279.00 | 0.00 | 278371.00 | 68.00 | NaN |
| 2022-05-05 | 155114.00 | 200.00 | 252551.00 | 61.42 | NaN |
| 2022-05-04 | 199802.00 | 0.00 | 303405.00 | 65.85 | NaN |
| 2022-05-03 | 117137.00 | 52.00 | 181306.00 | 64.61 | NaN |
| 2022-05-02 | 111994.00 | 0.00 | 209586.00 | 53.44 | NaN |
| 2022-04-29 | 49376.00 | 2222.00 | 128988.00 | 38.28 | NaN |
| 2022-04-28 | 165214.00 | 0.00 | 245532.00 | 67.29 | NaN |
| 2022-04-27 | 210532.00 | 66.00 | 301982.00 | 69.72 | NaN |
| 2022-04-26 | 142128.00 | 770.00 | 205818.00 | 69.06 | NaN |
| 2022-04-25 | 237796.00 | 800.00 | 306227.00 | 77.65 | NaN |
| 2022-04-22 | 216914.00 | 0.00 | 287541.00 | 75.44 | NaN |
| 2022-04-21 | 81152.00 | 0.00 | 169922.00 | 47.76 | NaN |
| 2022-04-20 | 221854.00 | 329.00 | 307907.00 | 72.05 | NaN |
| 2022-04-19 | 297894.00 | 0.00 | 407153.00 | 73.17 | NaN |
| 2022-04-18 | 180221.00 | 0.00 | 209920.00 | 85.85 | NaN |
| 2022-04-14 | 150396.00 | 4623.00 | 186226.00 | 80.76 | NaN |
| 2022-04-13 | 158653.00 | 0.00 | 275155.00 | 57.66 | NaN |
| 2022-04-12 | 143040.00 | 0.00 | 214291.00 | 66.75 | NaN |
| 2022-04-11 | 90956.00 | 100.00 | 186524.00 | 48.76 | NaN |
| 2022-04-08 | 697241.00 | 102.00 | 872760.00 | 79.89 | NaN |
| 2022-04-07 | 718680.00 | 75.00 | 903746.00 | 79.52 | NaN |
| 2022-04-06 | 138477.00 | 0.00 | 212608.00 | 65.13 | NaN |
| 2022-04-05 | 174301.00 | 4.00 | 238826.00 | 72.98 | NaN |
| 2022-04-04 | 174871.00 | 145.00 | 301293.00 | 58.04 | NaN |
| 2022-04-01 | 97726.00 | 0.00 | 148632.00 | 65.75 | NaN |
| 2022-03-31 | 41895.00 | 217.00 | 84370.00 | 49.66 | NaN |
| 2022-03-30 | 41092.00 | 0.00 | 145435.00 | 28.25 | NaN |
| 2022-03-29 | 107245.00 | 2.00 | 308912.00 | 34.72 | NaN |
| 2022-03-28 | 39015.00 | 0.00 | 114912.00 | 33.95 | NaN |
| 2022-03-25 | 54627.00 | 285.00 | 106554.00 | 51.27 | NaN |
| 2022-03-24 | 55596.00 | 0.00 | 92736.00 | 59.95 | NaN |
| 2022-03-23 | 75223.00 | 0.00 | 136797.00 | 54.99 | NaN |
| 2022-03-22 | 162319.00 | 400.00 | 402749.00 | 40.30 | NaN |
| 2022-03-21 | 92447.00 | 0.00 | 173275.00 | 53.35 | NaN |
| 2022-03-18 | 85714.00 | 6.00 | 183626.00 | 46.68 | NaN |
| 2022-03-17 | 62661.00 | 0.00 | 162596.00 | 38.54 | NaN |
| 2022-03-16 | 92295.00 | 301.00 | 288291.00 | 32.01 | NaN |
| 2022-03-15 | 83187.00 | 0.00 | 151795.00 | 54.80 | NaN |
| 2022-03-14 | 65433.00 | 0.00 | 147626.00 | 44.32 | NaN |
| 2022-03-11 | 64954.00 | 0.00 | 154927.00 | 41.93 | NaN |
| 2022-03-10 | 60432.00 | 0.00 | 325904.00 | 18.54 | NaN |
| 2022-03-09 | 108772.00 | 0.00 | 234944.00 | 46.30 | NaN |
| 2022-03-08 | 371141.00 | 0.00 | 429583.00 | 86.40 | NaN |
| 2022-03-07 | 426762.00 | 0.00 | 480926.00 | 88.74 | NaN |
| 2022-03-04 | 83785.00 | 11.00 | 110642.00 | 75.73 | NaN |
| 2022-03-03 | 61798.00 | 96.00 | 98176.00 | 62.95 | NaN |
| 2022-03-02 | 263871.00 | 0.00 | 337069.00 | 78.28 | NaN |
| 2022-03-01 | 166527.00 | 800.00 | 284063.00 | 58.62 | NaN |
| 2022-02-28 | 426402.00 | 337.00 | 620140.00 | 68.76 | NaN |
| 2022-02-25 | 292636.00 | 10.00 | 413430.00 | 70.78 | NaN |
| 2022-02-24 | 379904.00 | 619.00 | 441793.00 | 85.99 | NaN |
| 2022-02-23 | 211463.00 | 0.00 | 254646.00 | 83.04 | NaN |
| 2022-02-22 | 338834.00 | 1310.00 | 408456.00 | 82.95 | NaN |
| 2022-02-18 | 460595.00 | 36.00 | 715012.00 | 64.42 | NaN |
| 2022-02-17 | 426793.00 | 34.00 | 455135.00 | 93.77 | NaN |
| 2022-02-16 | 261790.00 | 8514.00 | 301913.00 | 86.71 | NaN |
| 2022-02-15 | 304426.00 | 0.00 | 406456.00 | 74.90 | NaN |
| 2022-02-14 | 139419.00 | 5.00 | 199964.00 | 69.72 | NaN |
| 2022-02-11 | 48058.00 | 0.00 | 104335.00 | 46.06 | NaN |
| 2022-02-10 | 217080.00 | 2.00 | 344788.00 | 62.96 | NaN |
| 2022-02-09 | 102544.00 | 547.00 | 160010.00 | 64.09 | NaN |
| 2022-02-08 | 62533.00 | 0.00 | 105547.00 | 59.25 | NaN |
| 2022-02-07 | 137780.00 | 0.00 | 230852.00 | 59.68 | NaN |
| 2022-02-04 | 150465.00 | 4.00 | 243502.00 | 61.79 | NaN |
| 2022-02-03 | 165044.00 | 1337.00 | 314474.00 | 52.48 | NaN |
| 2022-02-02 | 168108.00 | 352.00 | 460416.00 | 36.51 | NaN |
| 2022-02-01 | 67384.00 | 1.00 | 263020.00 | 25.62 | NaN |
| 2022-01-31 | 125089.00 | 0.00 | 287647.00 | 43.49 | NaN |
| 2022-01-28 | 292863.00 | 678.00 | 459764.00 | 63.70 | NaN |
| 2022-01-27 | 264015.00 | 0.00 | 390707.00 | 67.57 | NaN |
| 2022-01-26 | 106725.00 | 0.00 | 236563.00 | 45.11 | NaN |
| 2022-01-25 | 115554.00 | 0.00 | 233983.00 | 49.39 | NaN |
| 2022-01-24 | 194654.00 | 504.00 | 456549.00 | 42.64 | NaN |
| 2022-01-21 | 226860.00 | 513.00 | 693830.00 | 32.70 | NaN |
| 2022-01-20 | 185697.00 | 1503.00 | 447261.00 | 41.52 | NaN |
| 2022-01-19 | 91240.00 | 5.00 | 246306.00 | 37.04 | NaN |
| 2022-01-18 | 256046.00 | 0.00 | 465268.00 | 55.03 | NaN |
| 2022-01-14 | 190817.00 | 17.00 | 357912.00 | 53.31 | NaN |
| 2022-01-13 | 133778.00 | 0.00 | 290173.00 | 46.10 | NaN |
| 2022-01-12 | 150571.00 | 100.00 | 242880.00 | 61.99 | NaN |
| 2022-01-11 | 188245.00 | 0.00 | 255649.00 | 73.63 | NaN |
| 2022-01-10 | 147656.00 | 308.00 | 226038.00 | 65.32 | NaN |
| 2022-01-07 | 42971.00 | 0.00 | 142694.00 | 30.11 | NaN |
| 2022-01-06 | 32027.00 | 0.00 | 134674.00 | 23.78 | NaN |
| 2022-01-05 | 96708.00 | 63.00 | 172904.00 | 55.93 | NaN |
| 2022-01-04 | 35055.00 | 0.00 | 66652.00 | 52.59 | NaN |
| 2022-01-03 | 34466.00 | 0.00 | 127869.00 | 26.95 | NaN |
| 2021-12-31 | 24760.00 | 1085.00 | 55413.00 | 44.68 | NaN |
| 2021-12-30 | 37154.00 | 0.00 | 95233.00 | 39.01 | NaN |
| 2021-12-29 | 57231.00 | 71.00 | 131722.00 | 43.45 | NaN |
| 2021-12-28 | 50368.00 | 787.00 | 107759.00 | 46.74 | NaN |
| 2021-12-27 | 24138.00 | 0.00 | 59029.00 | 40.89 | NaN |
| 2021-12-23 | 33086.00 | 0.00 | 82535.00 | 40.09 | NaN |
| 2021-12-22 | 101795.00 | 0.00 | 148616.00 | 68.50 | NaN |
| 2021-12-21 | 43173.00 | 0.00 | 123009.00 | 35.10 | NaN |
| 2021-12-20 | 57042.00 | 300.00 | 171676.00 | 33.23 | NaN |
| 2021-12-17 | 127297.00 | 2998.00 | 224609.00 | 56.67 | NaN |
| 2021-12-16 | 46813.00 | 0.00 | 102456.00 | 45.69 | NaN |
| 2021-12-15 | 72135.00 | 21.00 | 312503.00 | 23.08 | NaN |
| 2021-12-14 | 48740.00 | 563.00 | 120889.00 | 40.32 | NaN |
| 2021-12-13 | 48326.00 | 0.00 | 101608.00 | 47.56 | NaN |
| 2021-12-10 | 37615.00 | 1050.00 | 91127.00 | 41.28 | NaN |
| 2021-12-09 | 73253.00 | 0.00 | 193255.00 | 37.90 | NaN |
| 2021-12-08 | 27673.00 | 0.00 | 151876.00 | 18.22 | NaN |
| 2021-12-07 | 16911.00 | 1204.00 | 130356.00 | 12.97 | NaN |
| 2021-12-06 | 25070.00 | 0.00 | 119705.00 | 20.94 | NaN |
| 2021-12-03 | 46219.00 | 0.00 | 80624.00 | 57.33 | NaN |
| 2021-12-02 | 32976.00 | 0.00 | 67974.00 | 48.51 | NaN |
| 2021-12-01 | 56587.00 | 0.00 | 144442.00 | 39.18 | NaN |
| 2021-11-30 | 48824.00 | 3.00 | 105845.00 | 46.13 | NaN |
| 2021-11-29 | 27956.00 | 779.00 | 71552.00 | 39.07 | NaN |
| 2021-11-26 | 67668.00 | 0.00 | 144391.00 | 46.86 | NaN |
| 2021-11-24 | 28692.00 | 0.00 | 55230.00 | 51.95 | NaN |
| 2021-11-23 | 146010.00 | 18.00 | 179628.00 | 81.28 | NaN |
| 2021-11-22 | 23518.00 | 52.00 | 102845.00 | 22.87 | NaN |
| 2021-11-19 | 30133.00 | 0.00 | 91751.00 | 32.84 | NaN |
| 2021-11-18 | 19177.00 | 52.00 | 66962.00 | 28.64 | NaN |
| 2021-11-17 | 20309.00 | 0.00 | 86031.00 | 23.61 | NaN |
| 2021-11-16 | 42400.00 | 0.00 | 81481.00 | 52.04 | NaN |
| 2021-11-15 | 29848.00 | 200.00 | 104583.00 | 28.54 | NaN |
| 2021-11-12 | 31112.00 | 391.00 | 63276.00 | 49.17 | NaN |
| 2021-11-11 | 26205.00 | 0.00 | 53819.00 | 48.69 | NaN |
| 2021-11-10 | 68939.00 | 370.00 | 103769.00 | 66.44 | NaN |
| 2021-11-09 | 32415.00 | 400.00 | 63349.00 | 51.17 | NaN |
| 2021-11-08 | 33987.00 | 0.00 | 101571.00 | 33.46 | NaN |
| 2021-11-05 | 65429.00 | 0.00 | 101080.00 | 64.73 | NaN |
| 2021-11-04 | 86877.00 | 100.00 | 163329.00 | 53.19 | NaN |
| 2021-11-03 | 47318.00 | 0.00 | 86399.00 | 54.77 | NaN |
| 2021-11-02 | 32923.00 | 2.00 | 56759.00 | 58.00 | NaN |
| 2021-11-01 | 50004.00 | 0.00 | 82591.00 | 60.54 | NaN |
| 2021-10-29 | 90303.00 | 0.00 | 157531.00 | 57.32 | NaN |
| 2021-10-28 | 74798.00 | 100.00 | 134173.00 | 55.75 | NaN |
| 2021-10-27 | 54602.00 | 0.00 | 73567.00 | 74.22 | NaN |
| 2021-10-26 | 73196.00 | 0.00 | 127387.00 | 57.46 | NaN |
| 2021-10-25 | 51086.00 | 56.00 | 72990.00 | 69.99 | NaN |
| 2021-10-22 | 185125.00 | 40.00 | 219370.00 | 84.39 | NaN |
| 2021-10-21 | 33409.00 | 0.00 | 57474.00 | 58.13 | NaN |
| 2021-10-20 | 40047.00 | 0.00 | 61784.00 | 64.82 | NaN |
| 2021-10-19 | 34303.00 | 0.00 | 64923.00 | 52.84 | NaN |
| 2021-10-18 | 29252.00 | 0.00 | 69517.00 | 42.08 | NaN |
| 2021-10-15 | 168060.00 | 0.00 | 192917.00 | 87.12 | NaN |
| 2021-10-14 | 35133.00 | 0.00 | 54304.00 | 64.70 | NaN |
| 2021-10-13 | 56837.00 | 0.00 | 78480.00 | 72.42 | NaN |
| 2021-10-12 | 46550.00 | 0.00 | 92506.00 | 50.32 | NaN |
| 2021-10-11 | 32962.00 | 0.00 | 71632.00 | 46.02 | NaN |
| 2021-10-08 | 78762.00 | 0.00 | 92045.00 | 85.57 | NaN |
| 2021-10-07 | 29705.00 | 129.00 | 50461.00 | 58.87 | NaN |
| 2021-10-06 | 35496.00 | 0.00 | 62085.00 | 57.17 | NaN |
| 2021-10-05 | 40336.00 | 0.00 | 83261.00 | 48.45 | NaN |
| 2021-10-04 | 39047.00 | 0.00 | 61487.00 | 63.50 | NaN |
| 2021-10-01 | 29683.00 | 4.00 | 106907.00 | 27.77 | NaN |
| 2021-09-30 | 27152.00 | 0.00 | 53675.00 | 50.59 | NaN |
| 2021-09-29 | 26175.00 | 71.00 | 69774.00 | 37.51 | NaN |
| 2021-09-28 | 70803.00 | 526.00 | 116299.00 | 60.88 | NaN |
| 2021-09-27 | 87318.00 | 9.00 | 115963.00 | 75.30 | NaN |
| 2021-09-24 | 35701.00 | 1.00 | 75839.00 | 47.07 | NaN |
| 2021-09-23 | 34120.00 | 0.00 | 54918.00 | 62.13 | NaN |
| 2021-09-22 | 43860.00 | 0.00 | 69900.00 | 62.75 | NaN |
| 2021-09-21 | 29496.00 | 0.00 | 100749.00 | 29.28 | NaN |
| 2021-09-20 | 34143.00 | 0.00 | 75517.00 | 45.21 | NaN |
| 2021-09-17 | 124459.00 | 0.00 | 157656.00 | 78.94 | NaN |
| 2021-09-16 | 43161.00 | 71.00 | 76547.00 | 56.38 | NaN |
| 2021-09-15 | 234938.00 | 0.00 | 414945.00 | 56.62 | NaN |
| 2021-09-14 | 34381.00 | 1.00 | 105122.00 | 32.71 | NaN |
| 2021-09-13 | 35428.00 | 30.00 | 187607.00 | 18.88 | NaN |
| 2021-09-10 | 29548.00 | 443.00 | 145323.00 | 20.33 | NaN |
| 2021-09-09 | 28032.00 | 777.00 | 100660.00 | 27.85 | NaN |
| 2021-09-08 | 29885.00 | 105.00 | 78181.00 | 38.23 | NaN |
| 2021-09-07 | 102389.00 | 97.00 | 143597.00 | 71.30 | NaN |
| 2021-09-03 | 20865.00 | 306.00 | 66764.00 | 31.25 | NaN |
| 2021-09-02 | 23380.00 | 0.00 | 94356.00 | 24.78 | NaN |
| 2021-09-01 | 54670.00 | 325.00 | 155337.00 | 35.19 | NaN |
| 2021-08-31 | 40400.00 | 110.00 | 77592.00 | 52.07 | NaN |
| 2021-08-30 | 52329.00 | 250.00 | 79577.00 | 65.76 | NaN |
| 2021-08-27 | 35656.00 | 162.00 | 53333.00 | 66.86 | NaN |
| 2021-08-26 | 27834.00 | 0.00 | 55191.00 | 50.43 | NaN |
| 2021-08-25 | 21566.00 | 0.00 | 38668.00 | 55.77 | NaN |
| 2021-08-24 | 32170.00 | 0.00 | 66377.00 | 48.47 | NaN |
| 2021-08-23 | 278061.00 | 0.00 | 294203.00 | 94.51 | NaN |
| 2021-08-20 | 33068.00 | 270.00 | 51588.00 | 64.10 | NaN |
| 2021-08-19 | 75235.00 | 214.00 | 110425.00 | 68.13 | NaN |
| 2021-08-18 | 62680.00 | 0.00 | 89855.00 | 69.76 | NaN |
| 2021-08-17 | 30032.00 | 85.00 | 55284.00 | 54.32 | NaN |
| 2021-08-16 | 49003.00 | 400.00 | 71502.00 | 68.53 | NaN |
| 2021-08-13 | 31229.00 | 0.00 | 70453.00 | 44.33 | NaN |
| 2021-08-12 | 56580.00 | 0.00 | 87896.00 | 64.37 | NaN |
| 2021-08-11 | 92083.00 | 100.00 | 133916.00 | 68.76 | NaN |
| 2021-08-10 | 71632.00 | 0.00 | 143786.00 | 49.82 | NaN |
| 2021-08-09 | 27187.00 | 707.00 | 61647.00 | 44.10 | NaN |
| 2021-08-06 | 41461.00 | 0.00 | 63034.00 | 65.78 | NaN |
| 2021-08-05 | 59960.00 | 5.00 | 91776.00 | 65.33 | NaN |
| 2021-08-04 | 37927.00 | 0.00 | 79896.00 | 47.47 | NaN |
| 2021-08-03 | 29967.00 | 40.00 | 78941.00 | 37.96 | NaN |
| 2021-08-02 | 27642.00 | 0.00 | 83790.00 | 32.99 | NaN |
| 2021-07-30 | 40703.00 | 0.00 | 90023.00 | 45.21 | NaN |
| 2021-07-29 | 43999.00 | 0.00 | 82586.00 | 53.28 | NaN |
| 2021-07-28 | 21419.00 | 0.00 | 124505.00 | 17.20 | NaN |
| 2021-07-27 | 21958.00 | 0.00 | 45474.00 | 48.29 | NaN |
| 2021-07-26 | 25290.00 | 19.00 | 70528.00 | 35.86 | NaN |
| 2021-07-23 | 20675.00 | 0.00 | 42803.00 | 48.30 | NaN |
| 2021-07-22 | 20091.00 | 0.00 | 55239.00 | 36.37 | NaN |
| 2021-07-21 | 38062.00 | 11.00 | 94426.00 | 40.31 | NaN |
| 2021-07-20 | 34324.00 | 256.00 | 80846.00 | 42.46 | NaN |
| 2021-07-19 | 46384.00 | 110.00 | 124163.00 | 37.36 | NaN |
| 2021-07-16 | 39807.00 | 0.00 | 123228.00 | 32.30 | NaN |
| 2021-07-15 | 111814.00 | 0.00 | 188337.00 | 59.37 | NaN |
| 2021-07-14 | 52656.00 | 14.00 | 89700.00 | 58.70 | NaN |
| 2021-07-13 | 209381.00 | 1.00 | 399569.00 | 52.40 | NaN |
| 2021-07-12 | 52135.00 | 100.00 | 76795.00 | 67.89 | NaN |
| 2021-07-09 | 76265.00 | 425.00 | 267269.00 | 28.53 | NaN |
| 2021-07-08 | 79640.00 | 1.00 | 136937.00 | 58.16 | NaN |
| 2021-07-07 | 40516.00 | 100.00 | 74245.00 | 54.57 | NaN |
| 2021-07-06 | 46630.00 | 100.00 | 73152.00 | 63.74 | NaN |
| 2021-07-02 | 53094.00 | 800.00 | 117020.00 | 45.37 | NaN |
| 2021-07-01 | 37793.00 | 8.00 | 167828.00 | 22.52 | NaN |
| 2021-06-30 | 43391.00 | 400.00 | 89589.00 | 48.43 | NaN |
| 2021-06-29 | 81414.00 | 216.00 | 117568.00 | 69.25 | NaN |
| 2021-06-28 | 44708.00 | 0.00 | 116273.00 | 38.45 | NaN |
| 2021-06-25 | 101711.00 | 506.00 | 139100.00 | 73.12 | NaN |
| 2021-06-24 | 245693.00 | 313.00 | 331301.00 | 74.16 | NaN |
| 2021-06-23 | 34344.00 | 0.00 | 105630.00 | 32.51 | NaN |
| 2021-06-22 | 52779.00 | 200.00 | 108500.00 | 48.64 | NaN |
| 2021-06-21 | 51002.00 | 34.00 | 100612.00 | 50.69 | NaN |
| 2021-06-18 | 111827.00 | 600.00 | 153167.00 | 73.01 | NaN |
| 2021-06-17 | 131166.00 | 0.00 | 176744.00 | 74.21 | NaN |
| 2021-06-16 | 73661.00 | 2.00 | 95197.00 | 77.38 | NaN |
| 2021-06-15 | 50303.00 | 0.00 | 104133.00 | 48.31 | NaN |
| 2021-06-14 | 82373.00 | 420.00 | 104091.00 | 79.14 | NaN |
| 2021-06-11 | 49527.00 | 200.00 | 95570.00 | 51.82 | NaN |
| 2021-06-10 | 96080.00 | 106.00 | 208015.00 | 46.19 | NaN |
| 2021-06-09 | 270791.00 | 410.00 | 387474.00 | 69.89 | NaN |
| 2021-06-08 | 54631.00 | 0.00 | 214045.00 | 25.52 | NaN |
| 2021-06-07 | 67249.00 | 200.00 | 187476.00 | 35.87 | NaN |
| 2021-06-04 | 42860.00 | 600.00 | 103140.00 | 41.56 | NaN |
| 2021-06-03 | 72510.00 | 0.00 | 131124.00 | 55.30 | NaN |
| 2021-06-02 | 48460.00 | 2637.00 | 121456.00 | 39.90 | NaN |
| 2021-06-01 | 42004.00 | 0.00 | 118900.00 | 35.33 | NaN |
| 2021-05-28 | 29283.00 | 0.00 | 68011.00 | 43.06 | NaN |
| 2021-05-27 | 34662.00 | 0.00 | 116783.00 | 29.68 | NaN |
| 2021-05-26 | 115360.00 | 0.00 | 271331.00 | 42.52 | NaN |
| 2021-05-25 | 27249.00 | 0.00 | 114953.00 | 23.70 | NaN |
| 2021-05-24 | 52438.00 | 27.00 | 125534.00 | 41.77 | NaN |
| 2021-05-21 | 82116.00 | 0.00 | 146223.00 | 56.16 | NaN |
| 2021-05-20 | 132266.00 | 100.00 | 245857.00 | 53.80 | NaN |
| 2021-05-19 | 198501.00 | 0.00 | 299510.00 | 66.28 | NaN |
| 2021-05-18 | 88008.00 | 117.00 | 173398.00 | 50.75 | NaN |
| 2021-05-17 | 203131.00 | 0.00 | 306680.00 | 66.24 | NaN |
| 2021-05-14 | 153832.00 | 42.00 | 307176.00 | 50.08 | NaN |
| 2021-05-13 | 213636.00 | 0.00 | 408178.00 | 52.34 | NaN |
| 2021-05-12 | 108195.00 | 300.00 | 343434.00 | 31.50 | NaN |
| 2021-05-11 | 199013.00 | 114.00 | 472294.00 | 42.14 | NaN |
| 2021-05-10 | 205024.00 | 0.00 | 402025.00 | 51.00 | NaN |
| 2021-05-07 | 82069.00 | 14.00 | 176487.00 | 46.50 | NaN |
| 2021-05-06 | 109135.00 | 1471.00 | 355751.00 | 30.68 | NaN |
| 2021-05-05 | 165776.00 | 1284.00 | 444529.00 | 37.29 | NaN |
| 2021-05-04 | 352749.00 | 1116.00 | 538076.00 | 65.56 | NaN |
| 2021-05-03 | 69850.00 | 208.00 | 178078.00 | 39.22 | NaN |
| 2021-04-30 | 146784.00 | 544.00 | 396735.00 | 37.00 | NaN |
| 2021-04-29 | 127160.00 | 300.00 | 264807.00 | 48.02 | NaN |
| 2021-04-28 | 34658.00 | 0.00 | 97132.00 | 35.68 | NaN |
| 2021-04-27 | 56838.00 | 5.00 | 96698.00 | 58.78 | NaN |
| 2021-04-26 | 62839.00 | 0.00 | 111049.00 | 56.59 | NaN |
| 2021-04-23 | 78530.00 | 0.00 | 122084.00 | 64.32 | NaN |
| 2021-04-22 | 62836.00 | 109.00 | 124145.00 | 50.62 | NaN |
| 2021-04-21 | 32134.00 | 186.00 | 126646.00 | 25.37 | NaN |
| 2021-04-20 | 47319.00 | 1812.00 | 156710.00 | 30.20 | NaN |
| 2021-04-19 | 115714.00 | 183.00 | 206111.00 | 56.14 | NaN |
| 2021-04-16 | 75160.00 | 3.00 | 160342.00 | 46.87 | NaN |
| 2021-04-15 | 42113.00 | 1411.00 | 90384.00 | 46.59 | NaN |
| 2021-04-14 | 47246.00 | 883.00 | 127810.00 | 36.97 | NaN |
| 2021-04-13 | 45242.00 | 719.00 | 93720.00 | 48.27 | NaN |
| 2021-04-12 | 38357.00 | 4539.00 | 103426.00 | 37.09 | NaN |
| 2021-04-09 | 27785.00 | 0.00 | 83364.00 | 33.33 | NaN |
| 2021-04-08 | 19286.00 | 0.00 | 73263.00 | 26.32 | NaN |
| 2021-04-07 | 37630.00 | 0.00 | 98619.00 | 38.16 | NaN |
| 2021-04-06 | 30774.00 | 100.00 | 80425.00 | 38.26 | NaN |
| 2021-04-05 | 121932.00 | 600.00 | 173996.00 | 70.08 | NaN |
| 2021-04-01 | 80744.00 | 0.00 | 200267.00 | 40.32 | NaN |
| 2021-03-31 | 85874.00 | 0.00 | 123225.00 | 69.69 | NaN |
| 2021-03-30 | 46622.00 | 200.00 | 83217.00 | 56.02 | NaN |
| 2021-03-29 | 47055.00 | 0.00 | 117390.00 | 40.08 | NaN |
| 2021-03-26 | 75147.00 | 4205.00 | 180971.00 | 41.52 | NaN |
| 2021-03-25 | 71583.00 | 160.00 | 152337.00 | 46.99 | NaN |
| 2021-03-24 | 68303.00 | 200.00 | 170416.00 | 40.08 | NaN |
| 2021-03-23 | 76941.00 | 0.00 | 355699.00 | 21.63 | NaN |
| 2021-03-22 | 112291.00 | 586.00 | 298470.00 | 37.62 | NaN |
| 2021-03-19 | 105916.00 | 0.00 | 234806.00 | 45.11 | NaN |
| 2021-03-18 | 74374.00 | 1300.00 | 147244.00 | 50.51 | NaN |
| 2021-03-17 | 99419.00 | 726.00 | 289226.00 | 34.37 | NaN |
| 2021-03-16 | 89931.00 | 800.00 | 172783.00 | 52.05 | NaN |
| 2021-03-15 | 55750.00 | 15.00 | 101138.00 | 55.12 | NaN |
| 2021-03-12 | 90269.00 | 0.00 | 377343.00 | 23.92 | NaN |
| 2021-03-11 | 133776.00 | 0.00 | 318292.00 | 42.03 | NaN |
| 2021-03-10 | 225638.00 | 778.00 | 333935.00 | 67.57 | NaN |
| 2021-03-09 | 130251.00 | 200.00 | 264653.00 | 49.22 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.