Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
JGLO
VONG
LQD
PDBC
SPTL
SPAB
NCLH
OWL
AFRM
XLF
BB
UEC
VTEB
EEM
NVTA
FGEN
XLE
WKHS
AAL
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-29 | 133871.00 | 2425.00 | 237661.00 | 56.33 | 70.91 |
| 2023-09-28 | 194314.00 | 46.00 | 279182.00 | 69.60 | 72.12 |
| 2023-09-27 | 251814.00 | 21.00 | 409142.00 | 61.55 | 71.71 |
| 2023-09-26 | 145576.00 | 7.00 | 258600.00 | 56.29 | 72.08 |
| 2023-09-25 | 103951.00 | 70.00 | 200097.00 | 51.95 | 72.95 |
| 2023-09-22 | 91290.00 | 1.00 | 187655.00 | 48.65 | 72.98 |
| 2023-09-21 | 217780.00 | 233.00 | 335858.00 | 64.84 | 72.98 |
| 2023-09-20 | 117927.00 | 61.00 | 208228.00 | 56.63 | 73.95 |
| 2023-09-19 | 115954.00 | 452.00 | 203006.00 | 57.12 | 73.77 |
| 2023-09-18 | 178614.00 | 84.00 | 362791.00 | 49.23 | 73.27 |
| 2023-09-15 | 156816.00 | 246.00 | 269910.00 | 58.10 | 72.99 |
| 2023-09-14 | 168695.00 | 450.00 | 264479.00 | 63.78 | 73.34 |
| 2023-09-13 | 155774.00 | 2.00 | 234031.00 | 66.56 | 72.19 |
| 2023-09-12 | 151723.00 | 5.00 | 284451.00 | 53.34 | 72.29 |
| 2023-09-11 | 148008.00 | 146.00 | 260068.00 | 56.91 | 71.17 |
| 2023-09-08 | 143013.00 | 218.00 | 248862.00 | 57.47 | 71.49 |
| 2023-09-07 | 162967.00 | 310.00 | 224250.00 | 72.67 | 71.79 |
| 2023-09-06 | 257408.00 | 12.00 | 345458.00 | 74.51 | 71.85 |
| 2023-09-05 | 190323.00 | 2493.00 | 272630.00 | 69.81 | 71.82 |
| 2023-09-01 | 132887.00 | 1715.00 | 202972.00 | 65.47 | 72.43 |
| 2023-08-31 | 143569.00 | 76.00 | 300168.00 | 47.83 | 71.82 |
| 2023-08-30 | 90147.00 | 484.00 | 205865.00 | 43.79 | 71.74 |
| 2023-08-29 | 126536.00 | 8.00 | 193230.00 | 65.48 | 71.86 |
| 2023-08-28 | 130392.00 | 89.00 | 202754.00 | 64.31 | 71.51 |
| 2023-08-25 | 132287.00 | 2.00 | 187575.00 | 70.52 | 71.37 |
| 2023-08-24 | 111421.00 | 225.00 | 228392.00 | 48.78 | 71.18 |
| 2023-08-23 | 125535.00 | 4804.00 | 240177.00 | 52.27 | 70.90 |
| 2023-08-22 | 101533.00 | 205.00 | 188216.00 | 53.94 | 70.61 |
| 2023-08-21 | 121645.00 | 72.00 | 189837.00 | 64.08 | 70.99 |
| 2023-08-18 | 123578.00 | 648.00 | 247907.00 | 49.85 | 71.40 |
| 2023-08-17 | 122998.00 | 0.00 | 229859.00 | 53.51 | 71.04 |
| 2023-08-16 | 147760.00 | 2190.00 | 247957.00 | 59.59 | 71.91 |
| 2023-08-15 | 157509.00 | 26.00 | 267371.00 | 58.91 | 71.75 |
| 2023-08-14 | 151712.00 | 76.00 | 313365.00 | 48.41 | 72.84 |
| 2023-08-11 | 141377.00 | 525.00 | 215927.00 | 65.47 | 73.17 |
| 2023-08-10 | 214454.00 | 1021.00 | 348657.00 | 61.51 | 72.72 |
| 2023-08-09 | 177709.00 | 0.00 | 241451.00 | 73.60 | 72.41 |
| 2023-08-08 | 199969.00 | 5.00 | 280776.00 | 71.22 | 72.65 |
| 2023-08-07 | 157441.00 | 0.00 | 271909.00 | 57.90 | 73.21 |
| 2023-08-04 | 350909.00 | 870.00 | 437628.00 | 80.18 | 72.09 |
| 2023-08-03 | 275852.00 | 218.00 | 399865.00 | 68.99 | 72.17 |
| 2023-08-02 | 184142.00 | 403.00 | 441199.00 | 41.74 | 71.76 |
| 2023-08-01 | 208422.00 | 132.00 | 435296.00 | 47.88 | 71.57 |
| 2023-07-31 | 231241.00 | 47.00 | 503572.00 | 45.92 | 71.46 |
| 2023-07-28 | 670250.00 | 2065.00 | 1159228.00 | 57.82 | 71.81 |
| 2023-07-27 | 312941.00 | 1464.00 | 563820.00 | 55.50 | 75.62 |
| 2023-07-26 | 195535.00 | 378.00 | 376225.00 | 51.97 | 75.21 |
| 2023-07-25 | 233103.00 | 0.00 | 324343.00 | 71.87 | 74.07 |
| 2023-07-24 | 126547.00 | 3646.00 | 271776.00 | 46.56 | 74.40 |
| 2023-07-21 | 116020.00 | 525.00 | 236258.00 | 49.11 | 73.72 |
| 2023-07-20 | 279982.00 | 230.00 | 504122.00 | 55.54 | 74.20 |
| 2023-07-19 | 178668.00 | 242.00 | 391739.00 | 45.61 | 72.00 |
| 2023-07-18 | 106631.00 | 690.00 | 179235.00 | 59.49 | 72.21 |
| 2023-07-17 | 122804.00 | 140.00 | 321777.00 | 38.16 | 71.79 |
| 2023-07-14 | 290089.00 | 126.00 | 696982.00 | 41.62 | 70.08 |
| 2023-07-13 | 189641.00 | 322.00 | 344413.00 | 55.06 | 72.06 |
| 2023-07-12 | 196799.00 | 67.00 | 371297.00 | 53.00 | 72.17 |
| 2023-07-11 | 178856.00 | 356.00 | 317640.00 | 56.31 | 72.72 |
| 2023-07-10 | 151086.00 | 146.00 | 208795.00 | 72.36 | 72.07 |
| 2023-07-07 | 203791.00 | 229.00 | 328781.00 | 61.98 | 72.30 |
| 2023-07-06 | 230029.00 | 208.00 | 308990.00 | 74.45 | 71.97 |
| 2023-07-05 | 189217.00 | 11.00 | 358506.00 | 52.78 | 71.62 |
| 2023-07-03 | 66219.00 | 17.00 | 126248.00 | 52.45 | 71.87 |
| 2023-06-30 | 163491.00 | 100.00 | 247595.00 | 66.03 | 71.60 |
| 2023-06-29 | 139811.00 | 283.00 | 240514.00 | 58.13 | 70.91 |
| 2023-06-28 | 339317.00 | 1535.00 | 468380.00 | 72.44 | 69.87 |
| 2023-06-27 | 186727.00 | 584.00 | 332170.00 | 56.21 | 70.96 |
| 2023-06-26 | 125844.00 | 39.00 | 472512.00 | 26.63 | 69.91 |
| 2023-06-23 | 364263.00 | 0.00 | 817421.00 | 44.56 | 70.05 |
| 2023-06-22 | 141472.00 | 963.00 | 335537.00 | 42.16 | 69.69 |
| 2023-06-21 | 163834.00 | 59.00 | 386168.00 | 42.43 | 70.36 |
| 2023-06-20 | 230981.00 | 140.00 | 359354.00 | 64.28 | 70.18 |
| 2023-06-16 | 117478.00 | 81.00 | 356953.00 | 32.91 | 71.46 |
| 2023-06-15 | 146462.00 | 0.00 | 312357.00 | 46.89 | 70.64 |
| 2023-06-14 | 262539.00 | 0.00 | 477177.00 | 55.02 | 70.22 |
| 2023-06-13 | 129024.00 | 583.00 | 325411.00 | 39.65 | 71.25 |
| 2023-06-12 | 151408.00 | 20.00 | 219942.00 | 68.84 | 71.02 |
| 2023-06-09 | 197335.00 | 2374.00 | 321172.00 | 61.44 | 70.90 |
| 2023-06-08 | 132423.00 | 572.00 | 325966.00 | 40.62 | 70.58 |
| 2023-06-07 | 169519.00 | 0.00 | 276292.00 | 61.36 | 71.35 |
| 2023-06-06 | 111677.00 | 0.00 | 278892.00 | 40.04 | 70.17 |
| 2023-06-05 | 128762.00 | 26.00 | 289216.00 | 44.52 | 69.53 |
| 2023-06-02 | 184699.00 | 102.00 | 367601.00 | 50.24 | 70.13 |
| 2023-06-01 | 218081.00 | 85.00 | 565518.00 | 38.56 | 68.48 |
| 2023-05-31 | 398035.00 | 0.00 | 654429.00 | 60.82 | 68.12 |
| 2023-05-30 | 139886.00 | 496.00 | 327757.00 | 42.68 | 67.96 |
| 2023-05-26 | 133119.00 | 912.00 | 293400.00 | 45.37 | 67.85 |
| 2023-05-25 | 182336.00 | 534.00 | 462745.00 | 39.40 | 67.82 |
| 2023-05-24 | 170973.00 | 1458.00 | 322526.00 | 53.01 | 68.90 |
| 2023-05-23 | 221874.00 | 3142.00 | 373424.00 | 59.42 | 70.21 |
| 2023-05-22 | 184521.00 | 1607.00 | 339452.00 | 54.36 | 70.07 |
| 2023-05-19 | 250755.00 | 189.00 | 393990.00 | 63.65 | 70.37 |
| 2023-05-18 | 208572.00 | 100.00 | 310493.00 | 67.17 | 70.52 |
| 2023-05-17 | 237645.00 | 39.00 | 686806.00 | 34.60 | 69.44 |
| 2023-05-16 | 171761.00 | 231.00 | 301769.00 | 56.92 | 68.70 |
| 2023-05-15 | 160421.00 | 288.00 | 325153.00 | 49.34 | 69.37 |
| 2023-05-12 | 129630.00 | 122.00 | 263019.00 | 49.29 | 68.68 |
| 2023-05-11 | 121063.00 | 0.00 | 250393.00 | 48.35 | 69.03 |
| 2023-05-10 | 164568.00 | 19.00 | 354523.00 | 46.42 | 69.04 |
| 2023-05-09 | 154217.00 | 439.00 | 255382.00 | 60.39 | 69.60 |
| 2023-05-08 | 170366.00 | 1631.00 | 252256.00 | 67.54 | 69.59 |
| 2023-05-05 | 175114.00 | 2804.00 | 340413.00 | 51.44 | 68.89 |
| 2023-05-04 | 205399.00 | 9.00 | 654136.00 | 31.40 | 67.40 |
| 2023-05-03 | 165246.00 | 324.00 | 323338.00 | 51.11 | 68.51 |
| 2023-05-02 | 236815.00 | 0.00 | 392785.00 | 60.29 | 69.66 |
| 2023-05-01 | 228135.00 | 3.00 | 439111.00 | 51.95 | 70.42 |
| 2023-04-28 | 256090.00 | 200.00 | 440340.00 | 58.16 | 70.14 |
| 2023-04-27 | 218654.00 | 9.00 | 446711.00 | 48.95 | 69.07 |
| 2023-04-26 | 229980.00 | 2146.00 | 363446.00 | 63.28 | 67.65 |
| 2023-04-25 | 220326.00 | 15.00 | 338598.00 | 65.07 | 68.26 |
| 2023-04-24 | 94506.00 | 110.00 | 265714.00 | 35.57 | 69.04 |
| 2023-04-21 | 155785.00 | 90.00 | 320265.00 | 48.64 | 68.70 |
| 2023-04-20 | 183584.00 | 138.00 | 354235.00 | 51.83 | 69.59 |
| 2023-04-19 | 258399.00 | 804.00 | 767197.00 | 33.68 | 69.85 |
| 2023-04-18 | 187722.00 | 0.00 | 355084.00 | 52.87 | 69.17 |
| 2023-04-17 | 318106.00 | 160.00 | 720375.00 | 44.16 | 68.56 |
| 2023-04-14 | 397966.00 | 351.00 | 856294.00 | 46.48 | 67.22 |
| 2023-04-13 | 214052.00 | 0.00 | 306596.00 | 69.82 | 69.98 |
| 2023-04-12 | 146094.00 | 0.00 | 296361.00 | 49.30 | 69.99 |
| 2023-04-11 | 199294.00 | 150.00 | 379161.00 | 52.56 | 69.74 |
| 2023-04-10 | 165662.00 | 0.00 | 330237.00 | 50.16 | 69.30 |
| 2023-04-06 | 94693.00 | 0.00 | 236772.00 | 39.99 | 69.02 |
| 2023-04-05 | 201361.00 | 0.00 | 389943.00 | 51.64 | 68.42 |
| 2023-04-04 | 282008.00 | 115.00 | 391256.00 | 72.08 | 68.23 |
| 2023-04-03 | 193116.00 | 284.00 | 337031.00 | 57.30 | 69.28 |
| 2023-03-31 | 167470.00 | 239.00 | 317917.00 | 52.68 | 68.85 |
| 2023-03-30 | 236193.00 | 70.00 | 529656.00 | 44.59 | 68.07 |
| 2023-03-29 | 239845.00 | 631.00 | 419791.00 | 57.13 | 68.74 |
| 2023-03-28 | 102291.00 | 5.00 | 238585.00 | 42.87 | 66.19 |
| 2023-03-27 | 202247.00 | 169.00 | 383681.00 | 52.71 | 65.98 |
| 2023-03-24 | 203284.00 | 300.00 | 590615.00 | 34.42 | 65.32 |
| 2023-03-23 | 212624.00 | 20.00 | 510834.00 | 41.62 | 65.00 |
| 2023-03-22 | 201096.00 | 400.00 | 406445.00 | 49.48 | 66.35 |
| 2023-03-21 | 327234.00 | 290.00 | 597517.00 | 54.77 | 68.72 |
| 2023-03-20 | 185482.00 | 101.00 | 606358.00 | 30.59 | 66.23 |
| 2023-03-17 | 663808.00 | 20.00 | 958500.00 | 69.25 | 64.93 |
| 2023-03-16 | 667364.00 | 155.00 | 1210683.00 | 55.12 | 67.79 |
| 2023-03-15 | 508369.00 | 756.00 | 659290.00 | 77.11 | 64.54 |
| 2023-03-14 | 553413.00 | 116.00 | 935108.00 | 59.18 | 67.41 |
| 2023-03-13 | 617814.00 | 2815.00 | 1218782.00 | 50.69 | 66.19 |
| 2023-03-10 | 310027.00 | 497.00 | 562727.00 | 55.09 | 69.36 |
| 2023-03-09 | 233036.00 | 0.00 | 402340.00 | 57.92 | 71.21 |
| 2023-03-08 | 268155.00 | 1283.00 | 471618.00 | 56.86 | 72.77 |
| 2023-03-07 | 175741.00 | 11.00 | 390813.00 | 44.97 | 74.29 |
| 2023-03-06 | 265451.00 | 315.00 | 455365.00 | 58.29 | 76.79 |
| 2023-03-03 | 154868.00 | 73.00 | 284666.00 | 54.40 | 76.58 |
| 2023-03-02 | 182163.00 | 0.00 | 382412.00 | 47.64 | 76.00 |
| 2023-03-01 | 253356.00 | 4485.00 | 605150.00 | 41.87 | 76.19 |
| 2023-02-28 | 214048.00 | 137.00 | 385513.00 | 55.52 | 76.91 |
| 2023-02-27 | 195543.00 | 10.00 | 282312.00 | 69.26 | 76.48 |
| 2023-02-24 | 142338.00 | 78.00 | 247618.00 | 57.48 | 76.61 |
| 2023-02-23 | 170776.00 | 0.00 | 276129.00 | 61.85 | 75.86 |
| 2023-02-22 | 178386.00 | 810.00 | 295233.00 | 60.42 | 75.80 |
| 2023-02-21 | 219632.00 | 13.00 | 322299.00 | 68.15 | 76.03 |
| 2023-02-17 | 289474.00 | 194.00 | 435375.00 | 66.49 | 77.08 |
| 2023-02-16 | 94871.00 | 202.00 | 219253.00 | 43.27 | 76.14 |
| 2023-02-15 | 116137.00 | 200.00 | 260756.00 | 44.54 | 76.44 |
| 2023-02-14 | 133584.00 | 2.00 | 245138.00 | 54.49 | 76.23 |
| 2023-02-13 | 143717.00 | 1.00 | 253747.00 | 56.64 | 77.11 |
| 2023-02-10 | 137238.00 | 65.00 | 235260.00 | 58.33 | 75.86 |
| 2023-02-09 | 204230.00 | 1.00 | 355335.00 | 57.48 | 74.99 |
| 2023-02-08 | 185984.00 | 12.00 | 358228.00 | 51.92 | 74.94 |
| 2023-02-07 | 227403.00 | 114.00 | 484146.00 | 46.97 | 74.93 |
| 2023-02-06 | 273594.00 | 559.00 | 520598.00 | 52.55 | 73.93 |
| 2023-02-03 | 499266.00 | 162.00 | 744877.00 | 67.03 | 73.46 |
| 2023-02-02 | 261852.00 | 13.00 | 853562.00 | 30.68 | 73.13 |
| 2023-02-01 | 252494.00 | 1150.00 | 722877.00 | 34.93 | 74.70 |
| 2023-01-31 | 160810.00 | 9009.00 | 257893.00 | 62.36 | 76.25 |
| 2023-01-30 | 130595.00 | 466.00 | 238078.00 | 54.85 | 75.21 |
| 2023-01-27 | 162507.00 | 84.00 | 281755.00 | 57.68 | 75.29 |
| 2023-01-26 | 128239.00 | 0.00 | 210959.00 | 60.79 | 76.32 |
| 2023-01-25 | 161982.00 | 4445.00 | 263706.00 | 61.43 | 75.74 |
| 2023-01-24 | 190437.00 | 112.00 | 429022.00 | 44.39 | 75.06 |
| 2023-01-23 | 255569.00 | 1284.00 | 402723.00 | 63.46 | 74.79 |
| 2023-01-20 | 217135.00 | 1.00 | 312806.00 | 69.42 | 73.74 |
| 2023-01-19 | 369620.00 | 1143.00 | 597893.00 | 61.82 | 73.01 |
| 2023-01-18 | 219801.00 | 925.00 | 331573.00 | 66.29 | 73.80 |
| 2023-01-17 | 333459.00 | 0.00 | 716406.00 | 46.55 | 74.63 |
| 2023-01-13 | 118465.00 | 192.00 | 309292.00 | 38.30 | 75.34 |
| 2023-01-12 | 142867.00 | 1859.00 | 421388.00 | 33.90 | 74.92 |
| 2023-01-11 | 151429.00 | 145.00 | 420170.00 | 36.04 | 74.65 |
| 2023-01-10 | 185337.00 | 510.00 | 442908.00 | 41.85 | 74.87 |
| 2023-01-09 | 197488.00 | 1778.00 | 531382.00 | 37.16 | 75.51 |
| 2023-01-06 | 245786.00 | 820.00 | 514970.00 | 47.73 | 77.52 |
| 2023-01-05 | 264357.00 | 12.00 | 447271.00 | 59.10 | 75.73 |
| 2023-01-04 | 195289.00 | 850.00 | 320456.00 | 60.94 | 75.48 |
| 2023-01-03 | 165689.00 | 560.00 | 301911.00 | 54.88 | 74.03 |
| 2022-12-30 | 95455.00 | 8854.00 | 162845.00 | 58.62 | 74.51 |
| 2022-12-29 | 88199.00 | 0.00 | 139208.00 | 63.36 | 75.05 |
| 2022-12-28 | 88975.00 | 0.00 | 151928.00 | 58.56 | 74.36 |
| 2022-12-27 | 140916.00 | 0.00 | 210313.00 | 67.00 | 75.27 |
| 2022-12-23 | 93309.00 | 10.00 | 176476.00 | 52.87 | 74.80 |
| 2022-12-22 | 121914.00 | 1823.00 | 204689.00 | 59.56 | 74.06 |
| 2022-12-21 | 148836.00 | 1331.00 | 238222.00 | 62.48 | 74.69 |
| 2022-12-20 | 150196.00 | 1198.00 | 260926.00 | 57.56 | 73.54 |
| 2022-12-19 | 125080.00 | 1063.00 | 243648.00 | 51.34 | 72.37 |
| 2022-12-16 | 232345.00 | 1246.00 | 364217.00 | 63.79 | 72.91 |
| 2022-12-15 | 158896.00 | 56.00 | 273758.00 | 58.04 | 72.66 |
| 2022-12-14 | 295868.00 | 800.00 | 380196.00 | 77.82 | 73.90 |
| 2022-12-13 | 209375.00 | 261.00 | 393205.00 | 53.25 | 74.46 |
| 2022-12-12 | 159872.00 | 0.00 | 497336.00 | 32.15 | 73.71 |
| 2022-12-09 | 114965.00 | 75.00 | 320740.00 | 35.84 | 73.34 |
| 2022-12-08 | 186989.00 | 27.00 | 549736.00 | 34.01 | 73.54 |
| 2022-12-07 | 146976.00 | 0.00 | 457220.00 | 32.15 | 73.26 |
| 2022-12-06 | 125314.00 | 605.00 | 219539.00 | 57.08 | 73.73 |
| 2022-12-05 | 138806.00 | 2034.00 | 241956.00 | 57.37 | 73.38 |
| 2022-12-02 | 669165.00 | 61.00 | 772758.00 | 86.59 | 74.52 |
| 2022-12-01 | 159664.00 | 419.00 | 290202.00 | 55.02 | 74.31 |
| 2022-11-30 | 122634.00 | 1099.00 | 396210.00 | 30.95 | 75.04 |
| 2022-11-29 | 184367.00 | 185.00 | 376733.00 | 48.94 | 74.09 |
| 2022-11-28 | 118237.00 | 369.00 | 242736.00 | 48.71 | 73.34 |
| 2022-11-25 | 34773.00 | 778.00 | 105660.00 | 32.91 | 74.23 |
| 2022-11-23 | 152682.00 | 67.00 | 828531.00 | 18.43 | 73.80 |
| 2022-11-22 | 122878.00 | 0.00 | 215556.00 | 57.01 | 73.03 |
| 2022-11-21 | 98335.00 | 131.00 | 176310.00 | 55.77 | 71.94 |
| 2022-11-18 | 215039.00 | 160.00 | 378297.00 | 56.84 | 72.00 |
| 2022-11-17 | 93675.00 | 1312.00 | 223697.00 | 41.88 | 71.40 |
| 2022-11-16 | 125047.00 | 1477.00 | 286790.00 | 43.60 | 71.22 |
| 2022-11-15 | 121556.00 | 5.00 | 412647.00 | 29.46 | 71.21 |
| 2022-11-14 | 155365.00 | 30.00 | 739901.00 | 21.00 | 70.65 |
| 2022-11-11 | 215750.00 | 146.00 | 510342.00 | 42.28 | 71.94 |
| 2022-11-10 | 158577.00 | 240.00 | 333824.00 | 47.50 | 72.59 |
| 2022-11-09 | 109109.00 | 557.00 | 527932.00 | 20.67 | 70.26 |
| 2022-11-08 | 122290.00 | 0.00 | 378624.00 | 32.30 | 71.81 |
| 2022-11-07 | 192885.00 | 181.00 | 284675.00 | 67.76 | 72.27 |
| 2022-11-04 | 149870.00 | 561.00 | 237937.00 | 62.99 | 72.10 |
| 2022-11-03 | 139284.00 | 4265.00 | 300549.00 | 46.34 | 71.15 |
| 2022-11-02 | 215460.00 | 186.00 | 539363.00 | 39.95 | 70.71 |
| 2022-11-01 | 346054.00 | 79.00 | 608071.00 | 56.91 | 72.05 |
| 2022-10-31 | 221878.00 | 0.00 | 450294.00 | 49.27 | 70.75 |
| 2022-10-28 | 626788.00 | 90.00 | 888924.00 | 70.51 | 70.50 |
| 2022-10-27 | 211571.00 | 0.00 | 627884.00 | 33.70 | 68.64 |
| 2022-10-26 | 123206.00 | 32.00 | 423485.00 | 29.09 | 67.66 |
| 2022-10-25 | 124772.00 | 4.00 | 484906.00 | 25.73 | 67.89 |
| 2022-10-24 | 238232.00 | 1970.00 | 471381.00 | 50.54 | 67.74 |
| 2022-10-21 | 118785.00 | 284.00 | 347807.00 | 34.15 | 65.65 |
| 2022-10-20 | 184853.00 | 1349.00 | 345431.00 | 53.51 | 64.10 |
| 2022-10-19 | 166990.00 | 1604.00 | 448220.00 | 37.26 | 66.44 |
| 2022-10-18 | 148970.00 | 1632.00 | 411569.00 | 36.20 | 65.27 |
| 2022-10-17 | 186107.00 | 1293.00 | 421021.00 | 44.20 | 64.50 |
| 2022-10-14 | 172135.00 | 23.00 | 448045.00 | 38.42 | 63.26 |
| 2022-10-13 | 224516.00 | 0.00 | 376741.00 | 59.59 | 64.99 |
| 2022-10-12 | 192561.00 | 0.00 | 451271.00 | 42.67 | 62.21 |
| 2022-10-11 | 171877.00 | 421.00 | 333439.00 | 51.55 | 62.75 |
| 2022-10-10 | 144103.00 | 0.00 | 433609.00 | 33.23 | 62.33 |
| 2022-10-07 | 211395.00 | 30.00 | 321818.00 | 65.69 | 62.57 |
| 2022-10-06 | 119925.00 | 300.00 | 290946.00 | 41.22 | 63.35 |
| 2022-10-05 | 118754.00 | 125.00 | 525062.00 | 22.62 | 64.25 |
| 2022-10-04 | 226180.00 | 41.00 | 421770.00 | 53.63 | 64.45 |
| 2022-10-03 | 308557.00 | 1120.00 | 505137.00 | 61.08 | 62.11 |
| 2022-09-30 | 175791.00 | 28.00 | 407040.00 | 43.19 | NaN |
| 2022-09-29 | 276914.00 | 0.00 | 605329.00 | 45.75 | NaN |
| 2022-09-28 | 301570.00 | 12.00 | 569047.00 | 53.00 | NaN |
| 2022-09-27 | 277971.00 | 207.00 | 600823.00 | 46.27 | NaN |
| 2022-09-26 | 230061.00 | 3.00 | 462597.00 | 49.73 | NaN |
| 2022-09-23 | 193422.00 | 1216.00 | 570519.00 | 33.90 | NaN |
| 2022-09-22 | 118152.00 | 1050.00 | 456478.00 | 25.88 | NaN |
| 2022-09-21 | 72983.00 | 783.00 | 221844.00 | 32.90 | NaN |
| 2022-09-20 | 135715.00 | 5.00 | 352045.00 | 38.55 | NaN |
| 2022-09-19 | 78691.00 | 0.00 | 164046.00 | 47.97 | NaN |
| 2022-09-16 | 121757.00 | 0.00 | 220210.00 | 55.29 | NaN |
| 2022-09-15 | 142363.00 | 300.00 | 349475.00 | 40.74 | NaN |
| 2022-09-14 | 112127.00 | 0.00 | 229722.00 | 48.81 | NaN |
| 2022-09-13 | 162195.00 | 16.00 | 321988.00 | 50.37 | NaN |
| 2022-09-12 | 116864.00 | 0.00 | 310171.00 | 37.68 | NaN |
| 2022-09-09 | 129204.00 | 1514.00 | 286580.00 | 45.08 | NaN |
| 2022-09-08 | 159898.00 | 0.00 | 245478.00 | 65.14 | NaN |
| 2022-09-07 | 114850.00 | 128.00 | 358447.00 | 32.04 | NaN |
| 2022-09-06 | 185425.00 | 0.00 | 338482.00 | 54.78 | NaN |
| 2022-09-02 | 89897.00 | 350.00 | 172524.00 | 52.11 | NaN |
| 2022-09-01 | 119912.00 | 2212.00 | 282976.00 | 42.38 | NaN |
| 2022-08-31 | 102617.00 | 1.00 | 635061.00 | 16.16 | NaN |
| 2022-08-30 | 110660.00 | 523.00 | 294041.00 | 37.63 | NaN |
| 2022-08-29 | 116485.00 | 16144.00 | 652405.00 | 17.85 | NaN |
| 2022-08-26 | 67369.00 | 110.00 | 135404.00 | 49.75 | NaN |
| 2022-08-25 | 70054.00 | 338.00 | 326718.00 | 21.44 | NaN |
| 2022-08-24 | 62511.00 | 3162.00 | 265779.00 | 23.52 | NaN |
| 2022-08-23 | 45634.00 | 171.00 | 175592.00 | 25.99 | NaN |
| 2022-08-22 | 93679.00 | 816.00 | 353783.00 | 26.48 | NaN |
| 2022-08-19 | 98287.00 | 0.00 | 328095.00 | 29.96 | NaN |
| 2022-08-18 | 85347.00 | 0.00 | 280948.00 | 30.38 | NaN |
| 2022-08-17 | 63667.00 | 0.00 | 181648.00 | 35.05 | NaN |
| 2022-08-16 | 94110.00 | 14.00 | 467950.00 | 20.11 | NaN |
| 2022-08-15 | 99706.00 | 1.00 | 189780.00 | 52.54 | NaN |
| 2022-08-12 | 92867.00 | 0.00 | 245812.00 | 37.78 | NaN |
| 2022-08-11 | 75080.00 | 2.00 | 218636.00 | 34.34 | NaN |
| 2022-08-10 | 74784.00 | 100.00 | 189755.00 | 39.41 | NaN |
| 2022-08-09 | 101562.00 | 0.00 | 709497.00 | 14.31 | NaN |
| 2022-08-08 | 106672.00 | 0.00 | 286176.00 | 37.27 | NaN |
| 2022-08-05 | 120281.00 | 1.00 | 449218.00 | 26.78 | NaN |
| 2022-08-04 | 84851.00 | 810.00 | 350099.00 | 24.24 | NaN |
| 2022-08-03 | 100180.00 | 1684.00 | 444551.00 | 22.54 | NaN |
| 2022-08-02 | 106256.00 | 24.00 | 362602.00 | 29.30 | NaN |
| 2022-08-01 | 201347.00 | 10.00 | 555874.00 | 36.22 | NaN |
| 2022-07-29 | 262088.00 | 100.00 | 983173.00 | 26.66 | NaN |
| 2022-07-28 | 305278.00 | 0.00 | 1073866.00 | 28.43 | NaN |
| 2022-07-27 | 104482.00 | 102.00 | 326334.00 | 32.02 | NaN |
| 2022-07-26 | 73697.00 | 336.00 | 215720.00 | 34.16 | NaN |
| 2022-07-25 | 86810.00 | 482.00 | 254495.00 | 34.11 | NaN |
| 2022-07-22 | 98134.00 | 8.00 | 332129.00 | 29.55 | NaN |
| 2022-07-21 | 56918.00 | 125.00 | 300975.00 | 18.91 | NaN |
| 2022-07-20 | 96623.00 | 14198.00 | 343594.00 | 28.12 | NaN |
| 2022-07-19 | 66617.00 | 1172.00 | 246970.00 | 26.97 | NaN |
| 2022-07-18 | 75889.00 | 265.00 | 346554.00 | 21.90 | NaN |
| 2022-07-15 | 114675.00 | 128.00 | 299338.00 | 38.31 | NaN |
| 2022-07-14 | 139803.00 | 636.00 | 515960.00 | 27.10 | NaN |
| 2022-07-13 | 67695.00 | 487.00 | 181434.00 | 37.31 | NaN |
| 2022-07-12 | 142035.00 | 3152.00 | 231558.00 | 61.34 | NaN |
| 2022-07-11 | 118428.00 | 0.00 | 338461.00 | 34.99 | NaN |
| 2022-07-08 | 61059.00 | 36.00 | 155094.00 | 39.37 | NaN |
| 2022-07-07 | 61897.00 | 2006.00 | 187272.00 | 33.05 | NaN |
| 2022-07-06 | 57909.00 | 0.00 | 211682.00 | 27.36 | NaN |
| 2022-07-05 | 87435.00 | 268.00 | 281731.00 | 31.03 | NaN |
| 2022-07-01 | 101425.00 | 100.00 | 265881.00 | 38.15 | NaN |
| 2022-06-30 | 93687.00 | 930.00 | 360619.00 | 25.98 | NaN |
| 2022-06-29 | 65315.00 | 535.00 | 309086.00 | 21.13 | NaN |
| 2022-06-28 | 67952.00 | 385.00 | 194451.00 | 34.95 | NaN |
| 2022-06-27 | 81769.00 | 0.00 | 375412.00 | 21.78 | NaN |
| 2022-06-24 | 141167.00 | 994.00 | 320516.00 | 44.04 | NaN |
| 2022-06-23 | 114633.00 | 0.00 | 469352.00 | 24.42 | NaN |
| 2022-06-22 | 136872.00 | 35.00 | 548132.00 | 24.97 | NaN |
| 2022-06-21 | 92022.00 | 1.00 | 426420.00 | 21.58 | NaN |
| 2022-06-17 | 179982.00 | 8322.00 | 479795.00 | 37.51 | NaN |
| 2022-06-16 | 214033.00 | 0.00 | 399617.00 | 53.56 | NaN |
| 2022-06-15 | 197172.00 | 781.00 | 439443.00 | 44.87 | NaN |
| 2022-06-14 | 133818.00 | 7958.00 | 371234.00 | 36.05 | NaN |
| 2022-06-13 | 127051.00 | 1800.00 | 451765.00 | 28.12 | NaN |
| 2022-06-10 | 104192.00 | 14.00 | 387713.00 | 26.87 | NaN |
| 2022-06-09 | 84081.00 | 5.00 | 293308.00 | 28.67 | NaN |
| 2022-06-08 | 71789.00 | 300.00 | 481219.00 | 14.92 | NaN |
| 2022-06-07 | 60765.00 | 0.00 | 230630.00 | 26.35 | NaN |
| 2022-06-06 | 86970.00 | 0.00 | 240835.00 | 36.11 | NaN |
| 2022-06-03 | 167020.00 | 29.00 | 273804.00 | 61.00 | NaN |
| 2022-06-02 | 72681.00 | 14.00 | 182130.00 | 39.91 | NaN |
| 2022-06-01 | 121728.00 | 0.00 | 587844.00 | 20.71 | NaN |
| 2022-05-31 | 124471.00 | 152.00 | 413610.00 | 30.09 | NaN |
| 2022-05-27 | 206706.00 | 359.00 | 365556.00 | 56.55 | NaN |
| 2022-05-26 | 256600.00 | 121.00 | 455959.00 | 56.28 | NaN |
| 2022-05-25 | 141056.00 | 17992.00 | 414031.00 | 34.07 | NaN |
| 2022-05-24 | 130354.00 | 0.00 | 280291.00 | 46.51 | NaN |
| 2022-05-23 | 117371.00 | 2139.00 | 319381.00 | 36.75 | NaN |
| 2022-05-20 | 288744.00 | 143.00 | 931605.00 | 30.99 | NaN |
| 2022-05-19 | 236325.00 | 0.00 | 708105.00 | 33.37 | NaN |
| 2022-05-18 | 227289.00 | 6.00 | 631616.00 | 35.99 | NaN |
| 2022-05-17 | 178964.00 | 0.00 | 392927.00 | 45.55 | NaN |
| 2022-05-16 | 134910.00 | 76.00 | 357817.00 | 37.70 | NaN |
| 2022-05-13 | 147047.00 | 0.00 | 430919.00 | 34.12 | NaN |
| 2022-05-12 | 120005.00 | 125.00 | 465053.00 | 25.80 | NaN |
| 2022-05-11 | 100540.00 | 1300.00 | 230490.00 | 43.62 | NaN |
| 2022-05-10 | 105430.00 | 1433.00 | 328918.00 | 32.05 | NaN |
| 2022-05-09 | 262147.00 | 634.00 | 420718.00 | 62.31 | NaN |
| 2022-05-06 | 136003.00 | 1752.00 | 338880.00 | 40.13 | NaN |
| 2022-05-05 | 172430.00 | 0.00 | 351199.00 | 49.10 | NaN |
| 2022-05-04 | 163283.00 | 10065.00 | 470187.00 | 34.73 | NaN |
| 2022-05-03 | 262526.00 | 113.00 | 570188.00 | 46.04 | NaN |
| 2022-05-02 | 229736.00 | 693.00 | 582947.00 | 39.41 | NaN |
| 2022-04-29 | 437018.00 | 36.00 | 1063101.00 | 41.11 | NaN |
| 2022-04-28 | 176840.00 | 0.00 | 762855.00 | 23.18 | NaN |
| 2022-04-27 | 161759.00 | 5000.00 | 646542.00 | 25.02 | NaN |
| 2022-04-26 | 109989.00 | 0.00 | 266576.00 | 41.26 | NaN |
| 2022-04-25 | 118034.00 | 500.00 | 564233.00 | 20.92 | NaN |
| 2022-04-22 | 270022.00 | 316.00 | 645937.00 | 41.80 | NaN |
| 2022-04-21 | 226182.00 | 1548.00 | 854838.00 | 26.46 | NaN |
| 2022-04-20 | 132532.00 | 388.00 | 294995.00 | 44.93 | NaN |
| 2022-04-19 | 281088.00 | 3331.00 | 683394.00 | 41.13 | NaN |
| 2022-04-18 | 112644.00 | 619.00 | 275358.00 | 40.91 | NaN |
| 2022-04-14 | 102247.00 | 4.00 | 233661.00 | 43.76 | NaN |
| 2022-04-13 | 128485.00 | 0.00 | 237896.00 | 54.01 | NaN |
| 2022-04-12 | 216405.00 | 1.00 | 370364.00 | 58.43 | NaN |
| 2022-04-11 | 228155.00 | 38.00 | 388288.00 | 58.76 | NaN |
| 2022-04-08 | 124485.00 | 15.00 | 324632.00 | 38.35 | NaN |
| 2022-04-07 | 119086.00 | 0.00 | 350362.00 | 33.99 | NaN |
| 2022-04-06 | 106439.00 | 0.00 | 295108.00 | 36.07 | NaN |
| 2022-04-05 | 155920.00 | 0.00 | 312205.00 | 49.94 | NaN |
| 2022-04-04 | 121108.00 | 6262.00 | 296082.00 | 40.90 | NaN |
| 2022-04-01 | 78354.00 | 27.00 | 302966.00 | 25.86 | NaN |
| 2022-03-31 | 131306.00 | 140.00 | 361153.00 | 36.36 | NaN |
| 2022-03-30 | 78149.00 | 15.00 | 272577.00 | 28.67 | NaN |
| 2022-03-29 | 339323.00 | 7.00 | 634399.00 | 53.49 | NaN |
| 2022-03-28 | 58980.00 | 46.00 | 197522.00 | 29.86 | NaN |
| 2022-03-25 | 91210.00 | 7.00 | 410815.00 | 22.20 | NaN |
| 2022-03-24 | 132829.00 | 100.00 | 407441.00 | 32.60 | NaN |
| 2022-03-23 | 105308.00 | 456.00 | 252642.00 | 41.68 | NaN |
| 2022-03-22 | 122227.00 | 200.00 | 443010.00 | 27.59 | NaN |
| 2022-03-21 | 196329.00 | 600.00 | 529514.00 | 37.08 | NaN |
| 2022-03-18 | 278421.00 | 793.00 | 592276.00 | 47.01 | NaN |
| 2022-03-17 | 254354.00 | 231.00 | 619608.00 | 41.05 | NaN |
| 2022-03-16 | 489076.00 | 717.00 | 1195407.00 | 40.91 | NaN |
| 2022-03-15 | 160021.00 | 1.00 | 280121.00 | 57.13 | NaN |
| 2022-03-14 | 302946.00 | 0.00 | 556495.00 | 54.44 | NaN |
| 2022-03-11 | 197067.00 | 596.00 | 351974.00 | 55.99 | NaN |
| 2022-03-10 | 263840.00 | 0.00 | 796193.00 | 33.14 | NaN |
| 2022-03-09 | 204306.00 | 645.00 | 447505.00 | 45.65 | NaN |
| 2022-03-08 | 182903.00 | 31.00 | 425148.00 | 43.02 | NaN |
| 2022-03-07 | 235919.00 | 598.00 | 655858.00 | 35.97 | NaN |
| 2022-03-04 | 332392.00 | 474.00 | 1140695.00 | 29.14 | NaN |
| 2022-03-03 | 116678.00 | 310.00 | 264595.00 | 44.10 | NaN |
| 2022-03-02 | 218899.00 | 900.00 | 382449.00 | 57.24 | NaN |
| 2022-03-01 | 204994.00 | 1423.00 | 668214.00 | 30.68 | NaN |
| 2022-02-28 | 160228.00 | 230.00 | 376355.00 | 42.57 | NaN |
| 2022-02-25 | 248318.00 | 89.00 | 394105.00 | 63.01 | NaN |
| 2022-02-24 | 267260.00 | 0.00 | 551681.00 | 48.44 | NaN |
| 2022-02-23 | 144826.00 | 300.00 | 231290.00 | 62.62 | NaN |
| 2022-02-22 | 98465.00 | 1.00 | 277932.00 | 35.43 | NaN |
| 2022-02-18 | 149426.00 | 49.00 | 201479.00 | 74.16 | NaN |
| 2022-02-17 | 139827.00 | 33.00 | 285705.00 | 48.94 | NaN |
| 2022-02-16 | 70983.00 | 181.00 | 172416.00 | 41.17 | NaN |
| 2022-02-15 | 142620.00 | 1979.00 | 304644.00 | 46.82 | NaN |
| 2022-02-14 | 192385.00 | 2075.00 | 795916.00 | 24.17 | NaN |
| 2022-02-11 | 126216.00 | 2237.00 | 338465.00 | 37.29 | NaN |
| 2022-02-10 | 257715.00 | 713.00 | 532757.00 | 48.37 | NaN |
| 2022-02-09 | 160598.00 | 0.00 | 419283.00 | 38.30 | NaN |
| 2022-02-08 | 186577.00 | 0.00 | 453458.00 | 41.15 | NaN |
| 2022-02-07 | 189486.00 | 0.00 | 1401985.00 | 13.52 | NaN |
| 2022-02-04 | 445256.00 | 0.00 | 1485711.00 | 29.97 | NaN |
| 2022-02-03 | 330509.00 | 823.00 | 692323.00 | 47.74 | NaN |
| 2022-02-02 | 180269.00 | 4300.00 | 339662.00 | 53.07 | NaN |
| 2022-02-01 | 139731.00 | 22.00 | 360146.00 | 38.80 | NaN |
| 2022-01-31 | 125907.00 | 0.00 | 387538.00 | 32.49 | NaN |
| 2022-01-28 | 172848.00 | 0.00 | 540932.00 | 31.95 | NaN |
| 2022-01-27 | 130743.00 | 3922.00 | 384014.00 | 34.05 | NaN |
| 2022-01-26 | 101914.00 | 1075.00 | 247467.00 | 41.18 | NaN |
| 2022-01-25 | 118345.00 | 0.00 | 352487.00 | 33.57 | NaN |
| 2022-01-24 | 177565.00 | 3216.00 | 558695.00 | 31.78 | NaN |
| 2022-01-21 | 100533.00 | 1169.00 | 315664.00 | 31.85 | NaN |
| 2022-01-20 | 204365.00 | 251.00 | 563703.00 | 36.25 | NaN |
| 2022-01-19 | 80484.00 | 302.00 | 381175.00 | 21.11 | NaN |
| 2022-01-18 | 66477.00 | 2717.00 | 205703.00 | 32.32 | NaN |
| 2022-01-14 | 316246.00 | 434.00 | 553305.00 | 57.16 | NaN |
| 2022-01-13 | 263595.00 | 0.00 | 587223.00 | 44.89 | NaN |
| 2022-01-12 | 106898.00 | 6.00 | 223896.00 | 47.74 | NaN |
| 2022-01-11 | 66888.00 | 0.00 | 272007.00 | 24.59 | NaN |
| 2022-01-10 | 97154.00 | 6.00 | 215542.00 | 45.07 | NaN |
| 2022-01-07 | 84211.00 | 0.00 | 230703.00 | 36.50 | NaN |
| 2022-01-06 | 170575.00 | 0.00 | 474441.00 | 35.95 | NaN |
| 2022-01-05 | 100026.00 | 3.00 | 245739.00 | 40.70 | NaN |
| 2022-01-04 | 160926.00 | 254.00 | 367972.00 | 43.73 | NaN |
| 2022-01-03 | 119780.00 | 7673.00 | 267797.00 | 44.73 | NaN |
| 2021-12-31 | 31337.00 | 0.00 | 89739.00 | 34.92 | NaN |
| 2021-12-30 | 58942.00 | 0.00 | 154342.00 | 38.19 | NaN |
| 2021-12-29 | 67000.00 | 0.00 | 132952.00 | 50.39 | NaN |
| 2021-12-28 | 55621.00 | 0.00 | 136501.00 | 40.75 | NaN |
| 2021-12-27 | 34866.00 | 0.00 | 109457.00 | 31.85 | NaN |
| 2021-12-23 | 41170.00 | 0.00 | 124808.00 | 32.99 | NaN |
| 2021-12-22 | 76323.00 | 0.00 | 238362.00 | 32.02 | NaN |
| 2021-12-21 | 97729.00 | 63.00 | 374461.00 | 26.10 | NaN |
| 2021-12-20 | 167770.00 | 0.00 | 376023.00 | 44.62 | NaN |
| 2021-12-17 | 180881.00 | 852.00 | 545876.00 | 33.14 | NaN |
| 2021-12-16 | 177858.00 | 15787.00 | 348472.00 | 51.04 | NaN |
| 2021-12-15 | 174446.00 | 9412.00 | 311816.00 | 55.95 | NaN |
| 2021-12-14 | 122600.00 | 8.00 | 516773.00 | 23.72 | NaN |
| 2021-12-13 | 179208.00 | 737.00 | 352744.00 | 50.80 | NaN |
| 2021-12-10 | 151999.00 | 1881.00 | 318035.00 | 47.79 | NaN |
| 2021-12-09 | 107930.00 | 0.00 | 208124.00 | 51.86 | NaN |
| 2021-12-08 | 101707.00 | 899.00 | 218333.00 | 46.58 | NaN |
| 2021-12-07 | 131979.00 | 0.00 | 231535.00 | 57.00 | NaN |
| 2021-12-06 | 123576.00 | 323.00 | 215685.00 | 57.29 | NaN |
| 2021-12-03 | 127626.00 | 0.00 | 264641.00 | 48.23 | NaN |
| 2021-12-02 | 177077.00 | 2000.00 | 397224.00 | 44.58 | NaN |
| 2021-12-01 | 203210.00 | 24158.00 | 355142.00 | 57.22 | NaN |
| 2021-11-30 | 210633.00 | 240.00 | 682421.00 | 30.87 | NaN |
| 2021-11-29 | 143660.00 | 264.00 | 294598.00 | 48.76 | NaN |
| 2021-11-26 | 189317.00 | 212.00 | 311115.00 | 60.85 | NaN |
| 2021-11-24 | 150031.00 | 8.00 | 401344.00 | 37.38 | NaN |
| 2021-11-23 | 140242.00 | 0.00 | 573194.00 | 24.47 | NaN |
| 2021-11-22 | 112373.00 | 1147.00 | 289317.00 | 38.84 | NaN |
| 2021-11-19 | 156250.00 | 346.00 | 329327.00 | 47.45 | NaN |
| 2021-11-18 | 178496.00 | 0.00 | 443469.00 | 40.25 | NaN |
| 2021-11-17 | 100665.00 | 1666.00 | 341006.00 | 29.52 | NaN |
| 2021-11-16 | 126021.00 | 0.00 | 364897.00 | 34.54 | NaN |
| 2021-11-15 | 88870.00 | 1296.00 | 209813.00 | 42.36 | NaN |
| 2021-11-12 | 79310.00 | 203.00 | 410116.00 | 19.34 | NaN |
| 2021-11-11 | 130351.00 | 777.00 | 417674.00 | 31.21 | NaN |
| 2021-11-10 | 106933.00 | 8.00 | 187844.00 | 56.93 | NaN |
| 2021-11-09 | 181830.00 | 2127.00 | 303035.00 | 60.00 | NaN |
| 2021-11-08 | 75339.00 | 691.00 | 296296.00 | 25.43 | NaN |
| 2021-11-05 | 84484.00 | 2600.00 | 229995.00 | 36.73 | NaN |
| 2021-11-04 | 121882.00 | 144.00 | 348953.00 | 34.93 | NaN |
| 2021-11-03 | 128465.00 | 100.00 | 428888.00 | 29.95 | NaN |
| 2021-11-02 | 58433.00 | 7.00 | 368044.00 | 15.88 | NaN |
| 2021-11-01 | 92069.00 | 26953.00 | 308381.00 | 29.86 | NaN |
| 2021-10-29 | 122359.00 | 500.00 | 526530.00 | 23.24 | NaN |
| 2021-10-28 | 75611.00 | 0.00 | 309354.00 | 24.44 | NaN |
| 2021-10-27 | 112098.00 | 2211.00 | 339624.00 | 33.01 | NaN |
| 2021-10-26 | 47497.00 | 1200.00 | 206972.00 | 22.95 | NaN |
| 2021-10-25 | 106975.00 | 115.00 | 504767.00 | 21.19 | NaN |
| 2021-10-22 | 108186.00 | 100.00 | 651383.00 | 16.61 | NaN |
| 2021-10-21 | 67665.00 | 500.00 | 227105.00 | 29.79 | NaN |
| 2021-10-20 | 81211.00 | 6.00 | 323692.00 | 25.09 | NaN |
| 2021-10-19 | 75142.00 | 0.00 | 293484.00 | 25.60 | NaN |
| 2021-10-18 | 76708.00 | 0.00 | 293641.00 | 26.12 | NaN |
| 2021-10-15 | 78964.00 | 100.00 | 203984.00 | 38.71 | NaN |
| 2021-10-14 | 110619.00 | 18.00 | 288404.00 | 38.36 | NaN |
| 2021-10-13 | 104944.00 | 49.00 | 499870.00 | 20.99 | NaN |
| 2021-10-12 | 165345.00 | 206.00 | 308525.00 | 53.59 | NaN |
| 2021-10-11 | 157597.00 | 0.00 | 307036.00 | 51.33 | NaN |
| 2021-10-08 | 136353.00 | 0.00 | 527805.00 | 25.83 | NaN |
| 2021-10-07 | 230250.00 | 17.00 | 666905.00 | 34.53 | NaN |
| 2021-10-06 | 169595.00 | 0.00 | 462971.00 | 36.63 | NaN |
| 2021-10-05 | 170913.00 | 2668.00 | 478633.00 | 35.71 | NaN |
| 2021-10-04 | 112165.00 | 5230.00 | 259701.00 | 43.19 | NaN |
| 2021-10-01 | 143372.00 | 3530.00 | 364069.00 | 39.38 | NaN |
| 2021-09-30 | 270431.00 | 0.00 | 478219.00 | 56.55 | NaN |
| 2021-09-29 | 214252.00 | 133.00 | 620758.00 | 34.51 | NaN |
| 2021-09-28 | 357838.00 | 644.00 | 697413.00 | 51.31 | NaN |
| 2021-09-27 | 180914.00 | 0.00 | 526060.00 | 34.39 | NaN |
| 2021-09-24 | 72531.00 | 18.00 | 269600.00 | 26.90 | NaN |
| 2021-09-23 | 140162.00 | 14.00 | 465656.00 | 30.10 | NaN |
| 2021-09-22 | 106909.00 | 0.00 | 285104.00 | 37.50 | NaN |
| 2021-09-21 | 97233.00 | 9.00 | 313042.00 | 31.06 | NaN |
| 2021-09-20 | 228205.00 | 19358.00 | 472062.00 | 48.34 | NaN |
| 2021-09-17 | 206659.00 | 11.00 | 586664.00 | 35.23 | NaN |
| 2021-09-16 | 242786.00 | 108.00 | 444684.00 | 54.60 | NaN |
| 2021-09-15 | 295188.00 | 129.00 | 673207.00 | 43.85 | NaN |
| 2021-09-14 | 260286.00 | 87.00 | 398794.00 | 65.27 | NaN |
| 2021-09-13 | 233447.00 | 400.00 | 769896.00 | 30.32 | NaN |
| 2021-09-10 | 415856.00 | 235.00 | 572517.00 | 72.64 | NaN |
| 2021-09-09 | 706247.00 | 212.00 | 2023200.00 | 34.91 | NaN |
| 2021-09-08 | 303463.00 | 1265.00 | 560333.00 | 54.16 | NaN |
| 2021-09-07 | 127624.00 | 2.00 | 218661.00 | 58.37 | NaN |
| 2021-09-03 | 424075.00 | 39.00 | 581112.00 | 72.98 | NaN |
| 2021-09-02 | 207434.00 | 0.00 | 500832.00 | 41.42 | NaN |
| 2021-09-01 | 461459.00 | 40.00 | 1113697.00 | 41.43 | NaN |
| 2021-08-31 | 66406.00 | 860.00 | 178435.00 | 37.22 | NaN |
| 2021-08-30 | 82305.00 | 356.00 | 199558.00 | 41.24 | NaN |
| 2021-08-27 | 79626.00 | 962.00 | 256636.00 | 31.03 | NaN |
| 2021-08-26 | 79111.00 | 2432.00 | 147725.00 | 53.55 | NaN |
| 2021-08-25 | 61799.00 | 0.00 | 112738.00 | 54.82 | NaN |
| 2021-08-24 | 79990.00 | 100.00 | 189745.00 | 42.16 | NaN |
| 2021-08-23 | 100483.00 | 112.00 | 257822.00 | 38.97 | NaN |
| 2021-08-20 | 183252.00 | 9.00 | 342399.00 | 53.52 | NaN |
| 2021-08-19 | 117978.00 | 89.00 | 303564.00 | 38.86 | NaN |
| 2021-08-18 | 87901.00 | 0.00 | 263870.00 | 33.31 | NaN |
| 2021-08-17 | 90720.00 | 12003.00 | 200011.00 | 45.36 | NaN |
| 2021-08-16 | 92295.00 | 0.00 | 237690.00 | 38.83 | NaN |
| 2021-08-13 | 74288.00 | 0.00 | 229603.00 | 32.35 | NaN |
| 2021-08-12 | 85622.00 | 2.00 | 406919.00 | 21.04 | NaN |
| 2021-08-11 | 68580.00 | 681.00 | 292844.00 | 23.42 | NaN |
| 2021-08-10 | 97280.00 | 68.00 | 460068.00 | 21.14 | NaN |
| 2021-08-09 | 94726.00 | 14.00 | 344807.00 | 27.47 | NaN |
| 2021-08-06 | 63927.00 | 157.00 | 264995.00 | 24.12 | NaN |
| 2021-08-05 | 89003.00 | 400.00 | 268933.00 | 33.09 | NaN |
| 2021-08-04 | 97835.00 | 5.00 | 180322.00 | 54.26 | NaN |
| 2021-08-03 | 114839.00 | 2431.00 | 313354.00 | 36.65 | NaN |
| 2021-08-02 | 203072.00 | 714.00 | 431992.00 | 47.01 | NaN |
| 2021-07-30 | 229579.00 | 488.00 | 544885.00 | 42.13 | NaN |
| 2021-07-29 | 116864.00 | 18.00 | 790090.00 | 14.79 | NaN |
| 2021-07-28 | 84436.00 | 1134.00 | 414008.00 | 20.39 | NaN |
| 2021-07-27 | 43486.00 | 0.00 | 257481.00 | 16.89 | NaN |
| 2021-07-26 | 65192.00 | 100.00 | 324350.00 | 20.10 | NaN |
| 2021-07-23 | 53739.00 | 4086.00 | 374713.00 | 14.34 | NaN |
| 2021-07-22 | 60779.00 | 0.00 | 223466.00 | 27.20 | NaN |
| 2021-07-21 | 46335.00 | 100.00 | 211071.00 | 21.95 | NaN |
| 2021-07-20 | 61016.00 | 40.00 | 268616.00 | 22.71 | NaN |
| 2021-07-19 | 164283.00 | 24.00 | 289611.00 | 56.73 | NaN |
| 2021-07-16 | 115592.00 | 0.00 | 223358.00 | 51.75 | NaN |
| 2021-07-15 | 120741.00 | 3552.00 | 353978.00 | 34.11 | NaN |
| 2021-07-14 | 130023.00 | 2902.00 | 230957.00 | 56.30 | NaN |
| 2021-07-13 | 96849.00 | 0.00 | 317114.00 | 30.54 | NaN |
| 2021-07-12 | 199925.00 | 0.00 | 692220.00 | 28.88 | NaN |
| 2021-07-09 | 65499.00 | 169.00 | 341505.00 | 19.18 | NaN |
| 2021-07-08 | 131157.00 | 831.00 | 804575.00 | 16.30 | NaN |
| 2021-07-07 | 142612.00 | 16.00 | 330008.00 | 43.21 | NaN |
| 2021-07-06 | 72554.00 | 19547.00 | 279664.00 | 25.94 | NaN |
| 2021-07-02 | 228654.00 | 0.00 | 525835.00 | 43.48 | NaN |
| 2021-07-01 | 75481.00 | 300.00 | 199006.00 | 37.93 | NaN |
| 2021-06-30 | 99643.00 | 4676.00 | 368737.00 | 27.02 | NaN |
| 2021-06-29 | 30549.00 | 500.00 | 402699.00 | 7.59 | NaN |
| 2021-06-28 | 86516.00 | 32.00 | 408421.00 | 21.18 | NaN |
| 2021-06-25 | 51547.00 | 0.00 | 338669.00 | 15.22 | NaN |
| 2021-06-24 | 154615.00 | 129.00 | 310674.00 | 49.77 | NaN |
| 2021-06-23 | 189726.00 | 3757.00 | 465667.00 | 40.74 | NaN |
| 2021-06-22 | 86368.00 | 1387.00 | 286916.00 | 30.10 | NaN |
| 2021-06-21 | 77298.00 | 3.00 | 380235.00 | 20.33 | NaN |
| 2021-06-18 | 133476.00 | 180.00 | 393980.00 | 33.88 | NaN |
| 2021-06-17 | 180103.00 | 65.00 | 312413.00 | 57.65 | NaN |
| 2021-06-16 | 70562.00 | 18.00 | 240515.00 | 29.34 | NaN |
| 2021-06-15 | 220660.00 | 10500.00 | 446864.00 | 49.38 | NaN |
| 2021-06-14 | 68166.00 | 377.00 | 223221.00 | 30.54 | NaN |
| 2021-06-11 | 43967.00 | 107.00 | 195443.00 | 22.50 | NaN |
| 2021-06-10 | 200243.00 | 0.00 | 307284.00 | 65.17 | NaN |
| 2021-06-09 | 529404.00 | 1021.00 | 1160437.00 | 45.62 | NaN |
| 2021-06-08 | 154361.00 | 3.00 | 605794.00 | 25.48 | NaN |
| 2021-06-07 | 71487.00 | 336.00 | 191340.00 | 37.36 | NaN |
| 2021-06-04 | 60178.00 | 450.00 | 237336.00 | 25.36 | NaN |
| 2021-06-03 | 47835.00 | 8547.00 | 249191.00 | 19.20 | NaN |
| 2021-06-02 | 52036.00 | 0.00 | 222535.00 | 23.38 | NaN |
| 2021-06-01 | 48785.00 | 321.00 | 256871.00 | 18.99 | NaN |
| 2021-05-28 | 121357.00 | 460.00 | 438184.00 | 27.70 | NaN |
| 2021-05-27 | 129773.00 | 5300.00 | 417030.00 | 31.12 | NaN |
| 2021-05-26 | 77988.00 | 334.00 | 353414.00 | 22.07 | NaN |
| 2021-05-25 | 98683.00 | 5112.00 | 545544.00 | 18.09 | NaN |
| 2021-05-24 | 118170.00 | 57.00 | 513517.00 | 23.01 | NaN |
| 2021-05-21 | 161383.00 | 0.00 | 522509.00 | 30.89 | NaN |
| 2021-05-20 | 96250.00 | 767.00 | 286392.00 | 33.61 | NaN |
| 2021-05-19 | 155683.00 | 104.00 | 367236.00 | 42.39 | NaN |
| 2021-05-18 | 61471.00 | 38.00 | 384945.00 | 15.97 | NaN |
| 2021-05-17 | 53841.00 | 200.00 | 286141.00 | 18.82 | NaN |
| 2021-05-14 | 61475.00 | 0.00 | 261797.00 | 23.48 | NaN |
| 2021-05-13 | 127144.00 | 851.00 | 472091.00 | 26.93 | NaN |
| 2021-05-12 | 81318.00 | 3.00 | 410681.00 | 19.80 | NaN |
| 2021-05-11 | 113605.00 | 64.00 | 724323.00 | 15.68 | NaN |
| 2021-05-10 | 65051.00 | 238.00 | 327688.00 | 19.85 | NaN |
| 2021-05-07 | 74339.00 | 322.00 | 531416.00 | 13.99 | NaN |
| 2021-05-06 | 121212.00 | 675.00 | 396389.00 | 30.58 | NaN |
| 2021-05-05 | 88630.00 | 170.00 | 441461.00 | 20.08 | NaN |
| 2021-05-04 | 94057.00 | 303.00 | 413401.00 | 22.75 | NaN |
| 2021-05-03 | 84355.00 | 133.00 | 584018.00 | 14.44 | NaN |
| 2021-04-30 | 204219.00 | 661.00 | 980616.00 | 20.83 | NaN |
| 2021-04-29 | 154299.00 | 905.00 | 1284511.00 | 12.01 | NaN |
| 2021-04-28 | 367070.00 | 4853.00 | 2632332.00 | 13.94 | NaN |
| 2021-04-27 | 396665.00 | 1308.00 | 2055787.00 | 19.30 | NaN |
| 2021-04-26 | 130929.00 | 1941.00 | 1621971.00 | 8.07 | NaN |
| 2021-04-23 | 155477.00 | 0.00 | 1475200.00 | 10.54 | NaN |
| 2021-04-22 | 273234.00 | 1574.00 | 2328658.00 | 11.73 | NaN |
| 2021-04-21 | 85995.00 | 443.00 | 345231.00 | 24.91 | NaN |
| 2021-04-20 | 159590.00 | 331.00 | 497816.00 | 32.06 | NaN |
| 2021-04-19 | 90928.00 | 208.00 | 589684.00 | 15.42 | NaN |
| 2021-04-16 | 73265.00 | 200.00 | 594403.00 | 12.33 | NaN |
| 2021-04-15 | 91854.00 | 2191.00 | 428307.00 | 21.45 | NaN |
| 2021-04-14 | 279340.00 | 10405.00 | 722773.00 | 38.65 | NaN |
| 2021-04-13 | 95721.00 | 140.00 | 387881.00 | 24.68 | NaN |
| 2021-04-12 | 97633.00 | 2126.00 | 347398.00 | 28.10 | NaN |
| 2021-04-09 | 109069.00 | 1405.00 | 756464.00 | 14.42 | NaN |
| 2021-04-08 | 144132.00 | 1083.00 | 692284.00 | 20.82 | NaN |
| 2021-04-07 | 91164.00 | 653.00 | 533846.00 | 17.08 | NaN |
| 2021-04-06 | 116175.00 | 573.00 | 639324.00 | 18.17 | NaN |
| 2021-04-05 | 163370.00 | 0.00 | 737060.00 | 22.17 | NaN |
| 2021-04-01 | 226600.00 | 1517.00 | 1018293.00 | 22.25 | NaN |
| 2021-03-31 | 342056.00 | 2306.00 | 868407.00 | 39.39 | NaN |
| 2021-03-30 | 655089.00 | 0.00 | 2833704.00 | 23.12 | NaN |
| 2021-03-29 | 220558.00 | 51.00 | 1478730.00 | 14.92 | NaN |
| 2021-03-26 | 216621.00 | 498.00 | 1530098.00 | 14.16 | NaN |
| 2021-03-25 | 451509.00 | 59.00 | 1883758.00 | 23.97 | NaN |
| 2021-03-24 | 655269.00 | 1300.00 | 1986084.00 | 32.99 | NaN |
| 2021-03-23 | 402806.00 | 6300.00 | 1884576.00 | 21.37 | NaN |
| 2021-03-22 | 506361.00 | 1053.00 | 1348054.00 | 37.56 | NaN |
| 2021-03-19 | 1413998.00 | 7396.00 | 5235581.00 | 27.01 | NaN |
| 2021-03-18 | 4379866.00 | 34421.00 | 9694313.00 | 45.18 | NaN |
| 2021-03-17 | 223780.00 | 0.00 | 450111.00 | 49.72 | NaN |
| 2021-03-16 | 189537.00 | 368.00 | 572107.00 | 33.13 | NaN |
| 2021-03-15 | 299395.00 | 1035.00 | 879812.00 | 34.03 | NaN |
| 2021-03-12 | 92795.00 | 0.00 | 401551.00 | 23.11 | NaN |
| 2021-03-11 | 147799.00 | 0.00 | 490691.00 | 30.12 | NaN |
| 2021-03-10 | 96466.00 | 0.00 | 484219.00 | 19.92 | NaN |
| 2021-03-09 | 174289.00 | 100.00 | 546221.00 | 31.91 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.