Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
JGLO
VONG
LQD
PDBC
SPTL
SPAB
NCLH
OWL
AFRM
XLF
BB
UEC
VTEB
EEM
NVTA
FGEN
XLE
WKHS
AAL
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-29 | 21231.00 | 0.00 | 50607.00 | 41.95 | 29.38 |
| 2023-09-28 | 36868.00 | 0.00 | 89602.00 | 41.15 | 29.80 |
| 2023-09-27 | 14686.00 | 0.00 | 36426.00 | 40.32 | 29.55 |
| 2023-09-26 | 30283.00 | 0.00 | 70234.00 | 43.12 | 29.78 |
| 2023-09-25 | 10110.00 | 0.00 | 19492.00 | 51.87 | 29.46 |
| 2023-09-22 | 23415.00 | 0.00 | 47969.00 | 48.81 | 29.73 |
| 2023-09-21 | 19955.00 | 0.00 | 37857.00 | 52.71 | 29.48 |
| 2023-09-20 | 16562.00 | 6.00 | 48916.00 | 33.86 | 29.28 |
| 2023-09-19 | 13798.00 | 0.00 | 25167.00 | 54.83 | 29.05 |
| 2023-09-18 | 14970.00 | 0.00 | 34259.00 | 43.70 | 28.79 |
| 2023-09-15 | 46624.00 | 0.00 | 82697.00 | 56.38 | 29.40 |
| 2023-09-14 | 26302.00 | 434.00 | 67316.00 | 39.07 | 29.19 |
| 2023-09-13 | 20629.00 | 0.00 | 48761.00 | 42.31 | 28.48 |
| 2023-09-12 | 28605.00 | 0.00 | 47996.00 | 59.60 | 28.69 |
| 2023-09-11 | 22055.00 | 0.00 | 47887.00 | 46.06 | 28.30 |
| 2023-09-08 | 28583.00 | 0.00 | 48217.00 | 59.28 | 28.15 |
| 2023-09-07 | 15883.00 | 0.00 | 29386.00 | 54.05 | 28.19 |
| 2023-09-06 | 23891.00 | 0.00 | 35292.00 | 67.70 | 28.24 |
| 2023-09-05 | 42762.00 | 0.00 | 64767.00 | 66.02 | 27.99 |
| 2023-09-01 | 15527.00 | 1200.00 | 32610.00 | 47.61 | 28.84 |
| 2023-08-31 | 8919.00 | 0.00 | 25223.00 | 35.36 | 28.33 |
| 2023-08-30 | 4810.00 | 0.00 | 26053.00 | 18.46 | 28.50 |
| 2023-08-29 | 7263.00 | 0.00 | 20005.00 | 36.31 | 28.52 |
| 2023-08-28 | 21547.00 | 0.00 | 47688.00 | 45.18 | 28.57 |
| 2023-08-25 | 24434.00 | 0.00 | 46569.00 | 52.47 | 28.52 |
| 2023-08-24 | 21402.00 | 112.00 | 46150.00 | 46.37 | 28.24 |
| 2023-08-23 | 16156.00 | 0.00 | 57824.00 | 27.94 | 27.62 |
| 2023-08-22 | 13101.00 | 450.00 | 37763.00 | 34.69 | 27.70 |
| 2023-08-21 | 11682.00 | 2.00 | 30091.00 | 38.82 | 28.05 |
| 2023-08-18 | 11478.00 | 0.00 | 33347.00 | 34.42 | 28.17 |
| 2023-08-17 | 11949.00 | 0.00 | 33708.00 | 35.45 | 28.31 |
| 2023-08-16 | 18752.00 | 0.00 | 41844.00 | 44.81 | 28.07 |
| 2023-08-15 | 5865.00 | 0.00 | 18696.00 | 31.37 | 28.00 |
| 2023-08-14 | 14130.00 | 0.00 | 29074.00 | 48.60 | 28.45 |
| 2023-08-11 | 28200.00 | 0.00 | 65498.00 | 43.05 | 29.04 |
| 2023-08-10 | 26006.00 | 0.00 | 53379.00 | 48.72 | 28.92 |
| 2023-08-09 | 18398.00 | 292.00 | 39194.00 | 46.94 | 28.39 |
| 2023-08-08 | 17007.00 | 0.00 | 43896.00 | 38.74 | 28.46 |
| 2023-08-07 | 22182.00 | 246.00 | 47028.00 | 47.17 | 28.75 |
| 2023-08-04 | 25532.00 | 0.00 | 58613.00 | 43.56 | 28.48 |
| 2023-08-03 | 26091.00 | 569.00 | 65343.00 | 39.93 | 28.12 |
| 2023-08-02 | 30041.00 | 0.00 | 135845.00 | 22.11 | 28.37 |
| 2023-08-01 | 15610.00 | 0.00 | 60204.00 | 25.93 | 29.60 |
| 2023-07-31 | 21703.00 | 0.00 | 81438.00 | 26.65 | 29.78 |
| 2023-07-28 | 32046.00 | 0.00 | 98791.00 | 32.44 | 29.65 |
| 2023-07-27 | 34323.00 | 0.00 | 86771.00 | 39.56 | 29.52 |
| 2023-07-26 | 10437.00 | 2.00 | 49553.00 | 21.06 | 29.44 |
| 2023-07-25 | 16711.00 | 0.00 | 48355.00 | 34.56 | 29.02 |
| 2023-07-24 | 19073.00 | 0.00 | 140468.00 | 13.58 | 29.35 |
| 2023-07-21 | 21446.00 | 0.00 | 259712.00 | 8.26 | 28.98 |
| 2023-07-20 | 8321.00 | 0.00 | 65508.00 | 12.70 | 29.30 |
| 2023-07-19 | 12288.00 | 0.00 | 71551.00 | 17.17 | 28.95 |
| 2023-07-18 | 11317.00 | 50.00 | 43080.00 | 26.27 | 28.70 |
| 2023-07-17 | 27590.00 | 246.00 | 60235.00 | 45.80 | 28.40 |
| 2023-07-14 | 17152.00 | 0.00 | 139231.00 | 12.32 | 28.45 |
| 2023-07-13 | 22582.00 | 187.00 | 385308.00 | 5.86 | 28.39 |
| 2023-07-12 | 17148.00 | 11.00 | 37263.00 | 46.02 | 28.05 |
| 2023-07-11 | 12913.00 | 0.00 | 30473.00 | 42.38 | 28.45 |
| 2023-07-10 | 17469.00 | 100.00 | 36130.00 | 48.35 | 28.57 |
| 2023-07-07 | 13758.00 | 0.00 | 47541.00 | 28.94 | 28.74 |
| 2023-07-06 | 10324.00 | 778.00 | 22380.00 | 46.13 | 28.86 |
| 2023-07-05 | 17643.00 | 0.00 | 34556.00 | 51.06 | 29.08 |
| 2023-07-03 | 9835.00 | 0.00 | 23927.00 | 41.10 | 29.42 |
| 2023-06-30 | 15893.00 | 12.00 | 43987.00 | 36.13 | 29.32 |
| 2023-06-29 | 14679.00 | 0.00 | 30657.00 | 47.88 | 29.42 |
| 2023-06-28 | 24354.00 | 0.00 | 50339.00 | 48.38 | 28.85 |
| 2023-06-27 | 23983.00 | 6.00 | 50036.00 | 47.93 | 29.21 |
| 2023-06-26 | 32311.00 | 3.00 | 243967.00 | 13.24 | 28.93 |
| 2023-06-23 | 55887.00 | 100.00 | 119666.00 | 46.70 | 28.74 |
| 2023-06-22 | 27708.00 | 0.00 | 195187.00 | 14.20 | 29.36 |
| 2023-06-21 | 17582.00 | 0.00 | 71824.00 | 24.48 | 29.29 |
| 2023-06-20 | 19938.00 | 0.00 | 52429.00 | 38.03 | 29.22 |
| 2023-06-16 | 36327.00 | 22.00 | 174343.00 | 20.84 | 30.10 |
| 2023-06-15 | 52866.00 | 4.00 | 371374.00 | 14.24 | 29.30 |
| 2023-06-14 | 23372.00 | 29.00 | 53916.00 | 43.35 | 29.57 |
| 2023-06-13 | 22298.00 | 0.00 | 48447.00 | 46.03 | 30.44 |
| 2023-06-12 | 24113.00 | 0.00 | 58544.00 | 41.19 | 30.32 |
| 2023-06-09 | 17066.00 | 0.00 | 47754.00 | 35.74 | 30.76 |
| 2023-06-08 | 26711.00 | 0.00 | 76629.00 | 34.86 | 30.92 |
| 2023-06-07 | 16866.00 | 0.00 | 72166.00 | 23.37 | 31.30 |
| 2023-06-06 | 19255.00 | 0.00 | 63242.00 | 30.45 | 30.77 |
| 2023-06-05 | 30234.00 | 0.00 | 101724.00 | 29.72 | 30.10 |
| 2023-06-02 | 28742.00 | 126.00 | 98216.00 | 29.26 | 30.52 |
| 2023-06-01 | 26567.00 | 80.00 | 84832.00 | 31.32 | 29.81 |
| 2023-05-31 | 27062.00 | 590.00 | 95703.00 | 28.28 | 29.39 |
| 2023-05-30 | 68231.00 | 0.00 | 138711.00 | 49.19 | 30.70 |
| 2023-05-26 | 40783.00 | 0.00 | 415479.00 | 9.82 | 30.05 |
| 2023-05-25 | 34377.00 | 1.00 | 99368.00 | 34.60 | 30.19 |
| 2023-05-24 | 11773.00 | 11.00 | 43112.00 | 27.31 | 30.76 |
| 2023-05-23 | 18750.00 | 184.00 | 35228.00 | 53.22 | 31.43 |
| 2023-05-22 | 19797.00 | 301.00 | 68434.00 | 28.93 | 31.93 |
| 2023-05-19 | 15946.00 | 974.00 | 26863.00 | 59.36 | 32.16 |
| 2023-05-18 | 64352.00 | 470.00 | 119167.00 | 54.00 | 32.37 |
| 2023-05-17 | 17413.00 | 20.00 | 52876.00 | 32.93 | 32.37 |
| 2023-05-16 | 15509.00 | 0.00 | 27262.00 | 56.89 | 32.25 |
| 2023-05-15 | 20723.00 | 0.00 | 40070.00 | 51.72 | 32.45 |
| 2023-05-12 | 14089.00 | 0.00 | 19825.00 | 71.07 | 32.51 |
| 2023-05-11 | 23703.00 | 0.00 | 33401.00 | 70.96 | 32.58 |
| 2023-05-10 | 29392.00 | 0.00 | 42155.00 | 69.72 | 32.60 |
| 2023-05-09 | 30891.00 | 131.00 | 39126.00 | 78.95 | 32.53 |
| 2023-05-08 | 25965.00 | 0.00 | 39673.00 | 65.45 | 32.24 |
| 2023-05-05 | 20194.00 | 0.00 | 31321.00 | 64.47 | 32.42 |
| 2023-05-04 | 27041.00 | 0.00 | 46084.00 | 58.68 | 31.68 |
| 2023-05-03 | 24640.00 | 0.00 | 39403.00 | 62.53 | 31.74 |
| 2023-05-02 | 29527.00 | 0.00 | 54831.00 | 53.85 | 30.26 |
| 2023-05-01 | 33877.00 | 76.00 | 64600.00 | 52.44 | 30.90 |
| 2023-04-28 | 19537.00 | 0.00 | 46692.00 | 41.84 | 30.59 |
| 2023-04-27 | 17744.00 | 47.00 | 68573.00 | 25.88 | 30.38 |
| 2023-04-26 | 22126.00 | 0.00 | 52856.00 | 41.86 | 30.09 |
| 2023-04-25 | 19469.00 | 0.00 | 38964.00 | 49.97 | 30.96 |
| 2023-04-24 | 44039.00 | 0.00 | 74797.00 | 58.88 | 31.18 |
| 2023-04-21 | 57065.00 | 32.00 | 75088.00 | 76.00 | 31.12 |
| 2023-04-20 | 20797.00 | 0.00 | 44985.00 | 46.23 | 32.54 |
| 2023-04-19 | 16805.00 | 0.00 | 33966.00 | 49.48 | 32.56 |
| 2023-04-18 | 20710.00 | 497.00 | 29289.00 | 70.71 | 32.23 |
| 2023-04-17 | 22941.00 | 59.00 | 60415.00 | 37.97 | 32.55 |
| 2023-04-14 | 21863.00 | 0.00 | 31713.00 | 68.94 | 31.94 |
| 2023-04-13 | 24408.00 | 0.00 | 39261.00 | 62.17 | 32.77 |
| 2023-04-12 | 25639.00 | 0.00 | 35495.00 | 72.23 | 32.63 |
| 2023-04-11 | 14311.00 | 0.00 | 24728.00 | 57.87 | 32.45 |
| 2023-04-10 | 18101.00 | 0.00 | 35400.00 | 51.13 | 32.79 |
| 2023-04-06 | 134738.00 | 0.00 | 221684.00 | 60.78 | 32.59 |
| 2023-04-05 | 30148.00 | 0.00 | 93188.00 | 32.35 | 32.08 |
| 2023-04-04 | 21139.00 | 5.00 | 101771.00 | 20.77 | 32.27 |
| 2023-04-03 | 35403.00 | 0.00 | 90648.00 | 39.06 | 33.15 |
| 2023-03-31 | 13327.00 | 0.00 | 20748.00 | 64.23 | 32.75 |
| 2023-03-30 | 27508.00 | 193.00 | 38929.00 | 70.66 | 32.51 |
| 2023-03-29 | 12576.00 | 0.00 | 26606.00 | 47.27 | 32.54 |
| 2023-03-28 | 11395.00 | 0.00 | 25180.00 | 45.25 | 32.30 |
| 2023-03-27 | 15113.00 | 0.00 | 31903.00 | 47.37 | 32.40 |
| 2023-03-24 | 13324.00 | 0.00 | 37599.00 | 35.44 | 32.13 |
| 2023-03-23 | 21963.00 | 0.00 | 35831.00 | 61.30 | 31.64 |
| 2023-03-22 | 22371.00 | 0.00 | 36488.00 | 61.31 | 32.39 |
| 2023-03-21 | 27022.00 | 0.00 | 37058.00 | 72.92 | 33.29 |
| 2023-03-20 | 45831.00 | 0.00 | 71893.00 | 63.75 | 33.02 |
| 2023-03-17 | 110346.00 | 0.00 | 124384.00 | 88.71 | 31.91 |
| 2023-03-16 | 31436.00 | 0.00 | 64868.00 | 48.46 | 33.38 |
| 2023-03-15 | 54948.00 | 0.00 | 70565.00 | 77.87 | 32.99 |
| 2023-03-14 | 34956.00 | 0.00 | 54387.00 | 64.27 | 33.32 |
| 2023-03-13 | 46599.00 | 145.00 | 64792.00 | 71.92 | 32.86 |
| 2023-03-10 | 28729.00 | 13.00 | 36949.00 | 77.75 | 33.94 |
| 2023-03-09 | 23494.00 | 0.00 | 38749.00 | 60.63 | 34.53 |
| 2023-03-08 | 19840.00 | 0.00 | 29581.00 | 67.07 | 34.85 |
| 2023-03-07 | 27839.00 | 0.00 | 41418.00 | 67.21 | 35.41 |
| 2023-03-06 | 33575.00 | 5.00 | 48568.00 | 69.13 | 35.53 |
| 2023-03-03 | 20049.00 | 0.00 | 35691.00 | 56.17 | 35.57 |
| 2023-03-02 | 16680.00 | 4.00 | 27939.00 | 59.70 | 35.23 |
| 2023-03-01 | 20871.00 | 0.00 | 30197.00 | 69.12 | 35.40 |
| 2023-02-28 | 20131.00 | 0.00 | 33393.00 | 60.29 | 35.80 |
| 2023-02-27 | 14127.00 | 0.00 | 30331.00 | 46.58 | 35.52 |
| 2023-02-24 | 15797.00 | 72.00 | 35620.00 | 44.35 | 35.87 |
| 2023-02-23 | 20869.00 | 1.00 | 34713.00 | 60.12 | 35.39 |
| 2023-02-22 | 32424.00 | 0.00 | 49488.00 | 65.52 | 35.52 |
| 2023-02-21 | 95737.00 | 33.00 | 118990.00 | 80.46 | 35.62 |
| 2023-02-17 | 32767.00 | 0.00 | 98213.00 | 33.36 | 36.92 |
| 2023-02-16 | 65113.00 | 0.00 | 79188.00 | 82.23 | 36.80 |
| 2023-02-15 | 64131.00 | 208.00 | 84193.00 | 76.17 | 36.45 |
| 2023-02-14 | 80061.00 | 0.00 | 95714.00 | 83.65 | 35.84 |
| 2023-02-13 | 57553.00 | 13.00 | 69470.00 | 82.85 | 35.31 |
| 2023-02-10 | 94000.00 | 1326.00 | 111695.00 | 84.16 | 35.03 |
| 2023-02-09 | 75582.00 | 0.00 | 109822.00 | 68.82 | 35.00 |
| 2023-02-08 | 83917.00 | 0.00 | 107875.00 | 77.79 | 34.42 |
| 2023-02-07 | 30687.00 | 0.00 | 38023.00 | 80.71 | 35.10 |
| 2023-02-06 | 30802.00 | 0.00 | 47197.00 | 65.26 | 34.86 |
| 2023-02-03 | 39166.00 | 0.00 | 47792.00 | 81.95 | 35.16 |
| 2023-02-02 | 45272.00 | 0.00 | 87372.00 | 51.82 | 34.69 |
| 2023-02-01 | 25572.00 | 0.00 | 35668.00 | 71.69 | 34.25 |
| 2023-01-31 | 52376.00 | 0.00 | 76987.00 | 68.03 | 34.49 |
| 2023-01-30 | 52891.00 | 0.00 | 98757.00 | 53.56 | 34.13 |
| 2023-01-27 | 27684.00 | 0.00 | 116103.00 | 23.84 | 32.82 |
| 2023-01-26 | 18363.00 | 303.00 | 85768.00 | 21.41 | 32.99 |
| 2023-01-25 | 71188.00 | 1805.00 | 182988.00 | 38.90 | 32.60 |
| 2023-01-24 | 17657.00 | 0.00 | 55864.00 | 31.61 | 34.92 |
| 2023-01-23 | 19532.00 | 100.00 | 53580.00 | 36.45 | 34.87 |
| 2023-01-20 | 17667.00 | 0.00 | 23602.00 | 74.85 | 35.76 |
| 2023-01-19 | 18004.00 | 0.00 | 25198.00 | 71.45 | 35.52 |
| 2023-01-18 | 19037.00 | 13.00 | 38290.00 | 49.72 | 35.53 |
| 2023-01-17 | 46577.00 | 0.00 | 65144.00 | 71.50 | 36.87 |
| 2023-01-13 | 10492.00 | 0.00 | 19995.00 | 52.47 | 36.73 |
| 2023-01-12 | 12861.00 | 0.00 | 18625.00 | 69.05 | 36.43 |
| 2023-01-11 | 12261.00 | 0.00 | 20272.00 | 60.48 | 36.30 |
| 2023-01-10 | 16170.00 | 0.00 | 30840.00 | 52.43 | 36.33 |
| 2023-01-09 | 32000.00 | 0.00 | 40191.00 | 79.62 | 36.03 |
| 2023-01-06 | 12657.00 | 0.00 | 24578.00 | 51.50 | 36.69 |
| 2023-01-05 | 35505.00 | 0.00 | 47511.00 | 74.73 | 35.80 |
| 2023-01-04 | 11121.00 | 0.00 | 19857.00 | 56.01 | 36.27 |
| 2023-01-03 | 17804.00 | 0.00 | 30197.00 | 58.96 | 36.42 |
| 2022-12-30 | 19976.00 | 0.00 | 30183.00 | 66.18 | 36.20 |
| 2022-12-29 | 11002.00 | 25.00 | 20084.00 | 54.78 | 36.63 |
| 2022-12-28 | 24321.00 | 0.00 | 36160.00 | 67.26 | 36.25 |
| 2022-12-27 | 19214.00 | 0.00 | 27158.00 | 70.75 | 36.50 |
| 2022-12-23 | 11766.00 | 0.00 | 22729.00 | 51.77 | 36.75 |
| 2022-12-22 | 21391.00 | 0.00 | 47149.00 | 45.37 | 36.56 |
| 2022-12-21 | 26077.00 | 64.00 | 40493.00 | 64.40 | 36.81 |
| 2022-12-20 | 27490.00 | 1200.00 | 45931.00 | 59.85 | 35.77 |
| 2022-12-19 | 29240.00 | 82.00 | 47619.00 | 61.40 | 35.57 |
| 2022-12-16 | 53177.00 | 0.00 | 82548.00 | 64.42 | 34.62 |
| 2022-12-15 | 59960.00 | 137.00 | 82635.00 | 72.56 | 34.99 |
| 2022-12-14 | 46585.00 | 0.00 | 91670.00 | 50.82 | 35.12 |
| 2022-12-13 | 15798.00 | 0.00 | 40199.00 | 39.30 | 35.38 |
| 2022-12-12 | 18426.00 | 874.00 | 44164.00 | 41.72 | 35.67 |
| 2022-12-09 | 14360.00 | 0.00 | 32180.00 | 44.62 | 36.05 |
| 2022-12-08 | 15936.00 | 0.00 | 32163.00 | 49.55 | 36.25 |
| 2022-12-07 | 18477.00 | 0.00 | 286523.00 | 6.45 | 35.80 |
| 2022-12-06 | 11591.00 | 0.00 | 30110.00 | 38.50 | 35.62 |
| 2022-12-05 | 18543.00 | 120.00 | 50619.00 | 36.63 | 35.91 |
| 2022-12-02 | 19652.00 | 0.00 | 42308.00 | 46.45 | 36.54 |
| 2022-12-01 | 25045.00 | 0.00 | 66941.00 | 37.41 | 36.64 |
| 2022-11-30 | 23121.00 | 0.00 | 42228.00 | 54.75 | 37.06 |
| 2022-11-29 | 12419.00 | 0.00 | 25982.00 | 47.80 | 36.77 |
| 2022-11-28 | 21877.00 | 0.00 | 36415.00 | 60.08 | 36.36 |
| 2022-11-25 | 7144.00 | 0.00 | 23751.00 | 30.08 | 36.11 |
| 2022-11-23 | 9516.00 | 0.00 | 39386.00 | 24.16 | 35.65 |
| 2022-11-22 | 11480.00 | 0.00 | 46242.00 | 24.83 | 35.72 |
| 2022-11-21 | 27289.00 | 0.00 | 72483.00 | 37.65 | 36.01 |
| 2022-11-18 | 12247.00 | 0.00 | 32825.00 | 37.31 | 35.83 |
| 2022-11-17 | 16587.00 | 0.00 | 58673.00 | 28.27 | 36.06 |
| 2022-11-16 | 9274.00 | 0.00 | 46722.00 | 19.85 | 35.81 |
| 2022-11-15 | 14599.00 | 0.00 | 51032.00 | 28.61 | 35.73 |
| 2022-11-14 | 19454.00 | 0.00 | 43249.00 | 44.98 | 36.03 |
| 2022-11-11 | 19117.00 | 0.00 | 42695.00 | 44.78 | 36.18 |
| 2022-11-10 | 20591.00 | 0.00 | 44243.00 | 46.54 | 36.70 |
| 2022-11-09 | 32714.00 | 0.00 | 45414.00 | 72.04 | 35.88 |
| 2022-11-08 | 23891.00 | 0.00 | 42827.00 | 55.78 | 36.87 |
| 2022-11-07 | 32509.00 | 0.00 | 49219.00 | 66.05 | 37.12 |
| 2022-11-04 | 31625.00 | 0.00 | 67047.00 | 47.17 | 37.17 |
| 2022-11-03 | 35615.00 | 217.00 | 60965.00 | 58.42 | 38.09 |
| 2022-11-02 | 19656.00 | 0.00 | 41696.00 | 47.14 | 37.94 |
| 2022-11-01 | 15844.00 | 226.00 | 50807.00 | 31.18 | 37.65 |
| 2022-10-31 | 39495.00 | 3.00 | 80702.00 | 48.94 | 37.89 |
| 2022-10-28 | 29040.00 | 0.00 | 83163.00 | 34.92 | 37.62 |
| 2022-10-27 | 24425.00 | 0.00 | 39567.00 | 61.73 | 36.66 |
| 2022-10-26 | 29765.00 | 100.00 | 45554.00 | 65.34 | 36.39 |
| 2022-10-25 | 23418.00 | 6.00 | 30403.00 | 77.03 | 37.08 |
| 2022-10-24 | 26550.00 | 0.00 | 40215.00 | 66.02 | 36.73 |
| 2022-10-21 | 30876.00 | 0.00 | 40584.00 | 76.08 | 36.13 |
| 2022-10-20 | 14029.00 | 0.00 | 24481.00 | 57.31 | 35.42 |
| 2022-10-19 | 18003.00 | 63.00 | 59231.00 | 30.39 | 37.17 |
| 2022-10-18 | 30173.00 | 13.00 | 83773.00 | 36.02 | 37.10 |
| 2022-10-17 | 25117.00 | 0.00 | 38114.00 | 65.90 | 37.23 |
| 2022-10-14 | 17861.00 | 0.00 | 25733.00 | 69.41 | 37.29 |
| 2022-10-13 | 23824.00 | 0.00 | 37891.00 | 62.88 | 37.45 |
| 2022-10-12 | 22538.00 | 0.00 | 33487.00 | 67.30 | 35.87 |
| 2022-10-11 | 18257.00 | 0.00 | 29351.00 | 62.20 | 35.86 |
| 2022-10-10 | 20125.00 | 0.00 | 26759.00 | 75.21 | 35.43 |
| 2022-10-07 | 34264.00 | 2.00 | 49681.00 | 68.97 | 34.63 |
| 2022-10-06 | 18293.00 | 34.00 | 25066.00 | 72.98 | 34.76 |
| 2022-10-05 | 20396.00 | 0.00 | 37953.00 | 53.74 | 34.96 |
| 2022-10-04 | 16806.00 | 36.00 | 61214.00 | 27.45 | 35.67 |
| 2022-10-03 | 20554.00 | 3.00 | 29891.00 | 68.76 | 34.36 |
| 2022-09-30 | 29142.00 | 0.00 | 39340.00 | 74.08 | NaN |
| 2022-09-29 | 14362.00 | 50.00 | 21416.00 | 67.06 | NaN |
| 2022-09-28 | 27735.00 | 78.00 | 44513.00 | 62.31 | NaN |
| 2022-09-27 | 28571.00 | 100.00 | 48036.00 | 59.48 | NaN |
| 2022-09-26 | 29709.00 | 314.00 | 41710.00 | 71.23 | NaN |
| 2022-09-23 | 31976.00 | 0.00 | 49819.00 | 64.18 | NaN |
| 2022-09-22 | 54335.00 | 0.00 | 66223.00 | 82.05 | NaN |
| 2022-09-21 | 76951.00 | 185.00 | 110999.00 | 69.33 | NaN |
| 2022-09-20 | 49846.00 | 0.00 | 72739.00 | 68.53 | NaN |
| 2022-09-19 | 33975.00 | 403.00 | 51731.00 | 65.68 | NaN |
| 2022-09-16 | 24416.00 | 0.00 | 44582.00 | 54.77 | NaN |
| 2022-09-15 | 43087.00 | 22.00 | 67484.00 | 63.85 | NaN |
| 2022-09-14 | 20899.00 | 0.00 | 27178.00 | 76.90 | NaN |
| 2022-09-13 | 20862.00 | 2.00 | 26619.00 | 78.37 | NaN |
| 2022-09-12 | 17503.00 | 0.00 | 22862.00 | 76.56 | NaN |
| 2022-09-09 | 16321.00 | 0.00 | 26174.00 | 62.36 | NaN |
| 2022-09-08 | 20142.00 | 0.00 | 31134.00 | 64.69 | NaN |
| 2022-09-07 | 18815.00 | 0.00 | 31215.00 | 60.28 | NaN |
| 2022-09-06 | 32846.00 | 0.00 | 47601.00 | 69.00 | NaN |
| 2022-09-02 | 26895.00 | 0.00 | 35186.00 | 76.44 | NaN |
| 2022-09-01 | 20772.00 | 189.00 | 32722.00 | 63.48 | NaN |
| 2022-08-31 | 19480.00 | 0.00 | 30063.00 | 64.80 | NaN |
| 2022-08-30 | 16576.00 | 0.00 | 22466.00 | 73.78 | NaN |
| 2022-08-29 | 22359.00 | 8.00 | 35336.00 | 63.28 | NaN |
| 2022-08-26 | 25464.00 | 0.00 | 43895.00 | 58.01 | NaN |
| 2022-08-25 | 22028.00 | 0.00 | 30822.00 | 71.47 | NaN |
| 2022-08-24 | 18766.00 | 1.00 | 31067.00 | 60.40 | NaN |
| 2022-08-23 | 23234.00 | 0.00 | 30235.00 | 76.84 | NaN |
| 2022-08-22 | 41181.00 | 0.00 | 63127.00 | 65.24 | NaN |
| 2022-08-19 | 38260.00 | 63.00 | 64795.00 | 59.05 | NaN |
| 2022-08-18 | 23328.00 | 0.00 | 31568.00 | 73.90 | NaN |
| 2022-08-17 | 25614.00 | 0.00 | 31243.00 | 81.98 | NaN |
| 2022-08-16 | 21917.00 | 0.00 | 36163.00 | 60.61 | NaN |
| 2022-08-15 | 27124.00 | 0.00 | 43154.00 | 62.85 | NaN |
| 2022-08-12 | 21591.00 | 100.00 | 33594.00 | 64.27 | NaN |
| 2022-08-11 | 22097.00 | 0.00 | 41556.00 | 53.17 | NaN |
| 2022-08-10 | 27739.00 | 0.00 | 47758.00 | 58.08 | NaN |
| 2022-08-09 | 29249.00 | 0.00 | 47454.00 | 61.64 | NaN |
| 2022-08-08 | 38439.00 | 0.00 | 61727.00 | 62.27 | NaN |
| 2022-08-05 | 38265.00 | 0.00 | 62271.00 | 61.45 | NaN |
| 2022-08-04 | 72040.00 | 0.00 | 94894.00 | 75.92 | NaN |
| 2022-08-03 | 25616.00 | 1.00 | 37085.00 | 69.07 | NaN |
| 2022-08-02 | 19026.00 | 0.00 | 40950.00 | 46.46 | NaN |
| 2022-08-01 | 23910.00 | 0.00 | 48522.00 | 49.28 | NaN |
| 2022-07-29 | 31288.00 | 0.00 | 45581.00 | 68.64 | NaN |
| 2022-07-28 | 50015.00 | 1330.00 | 64199.00 | 77.91 | NaN |
| 2022-07-27 | 28822.00 | 97.00 | 45946.00 | 62.73 | NaN |
| 2022-07-26 | 27359.00 | 4.00 | 43846.00 | 62.40 | NaN |
| 2022-07-25 | 38649.00 | 0.00 | 56910.00 | 67.91 | NaN |
| 2022-07-22 | 24666.00 | 0.00 | 37034.00 | 66.60 | NaN |
| 2022-07-21 | 45470.00 | 0.00 | 63616.00 | 71.48 | NaN |
| 2022-07-20 | 34253.00 | 1055.00 | 58692.00 | 58.36 | NaN |
| 2022-07-19 | 27919.00 | 0.00 | 48133.00 | 58.00 | NaN |
| 2022-07-18 | 37805.00 | 0.00 | 67284.00 | 56.19 | NaN |
| 2022-07-15 | 35518.00 | 623.00 | 202252.00 | 17.56 | NaN |
| 2022-07-14 | 129278.00 | 897.00 | 265245.00 | 48.74 | NaN |
| 2022-07-13 | 12207.00 | 0.00 | 29120.00 | 41.92 | NaN |
| 2022-07-12 | 26289.00 | 97.00 | 82344.00 | 31.93 | NaN |
| 2022-07-11 | 20007.00 | 0.00 | 31512.00 | 63.49 | NaN |
| 2022-07-08 | 24118.00 | 0.00 | 38891.00 | 62.01 | NaN |
| 2022-07-07 | 19573.00 | 0.00 | 25386.00 | 77.10 | NaN |
| 2022-07-06 | 27850.00 | 11.00 | 40369.00 | 68.99 | NaN |
| 2022-07-05 | 34815.00 | 5.00 | 45990.00 | 75.70 | NaN |
| 2022-07-01 | 33314.00 | 0.00 | 46738.00 | 71.28 | NaN |
| 2022-06-30 | 31650.00 | 0.00 | 54316.00 | 58.27 | NaN |
| 2022-06-29 | 36457.00 | 0.00 | 60116.00 | 60.64 | NaN |
| 2022-06-28 | 31610.00 | 0.00 | 46590.00 | 67.85 | NaN |
| 2022-06-27 | 35495.00 | 0.00 | 58177.00 | 61.01 | NaN |
| 2022-06-24 | 45948.00 | 0.00 | 74389.00 | 61.77 | NaN |
| 2022-06-23 | 43860.00 | 133.00 | 95267.00 | 46.04 | NaN |
| 2022-06-22 | 30743.00 | 98.00 | 51780.00 | 59.37 | NaN |
| 2022-06-21 | 23054.00 | 9.00 | 55984.00 | 41.18 | NaN |
| 2022-06-17 | 19669.00 | 0.00 | 42359.00 | 46.43 | NaN |
| 2022-06-16 | 43484.00 | 0.00 | 64672.00 | 67.24 | NaN |
| 2022-06-15 | 18659.00 | 0.00 | 37426.00 | 49.86 | NaN |
| 2022-06-14 | 16551.00 | 1.00 | 33891.00 | 48.84 | NaN |
| 2022-06-13 | 23740.00 | 0.00 | 42829.00 | 55.43 | NaN |
| 2022-06-10 | 14921.00 | 0.00 | 33993.00 | 43.89 | NaN |
| 2022-06-09 | 17859.00 | 3.00 | 44703.00 | 39.95 | NaN |
| 2022-06-08 | 16887.00 | 0.00 | 91336.00 | 18.49 | NaN |
| 2022-06-07 | 19016.00 | 0.00 | 53514.00 | 35.53 | NaN |
| 2022-06-06 | 22638.00 | 0.00 | 72902.00 | 31.05 | NaN |
| 2022-06-03 | 21327.00 | 0.00 | 55749.00 | 38.26 | NaN |
| 2022-06-02 | 44136.00 | 0.00 | 193231.00 | 22.84 | NaN |
| 2022-06-01 | 21084.00 | 0.00 | 52725.00 | 39.99 | NaN |
| 2022-05-31 | 26678.00 | 100.00 | 70540.00 | 37.82 | NaN |
| 2022-05-27 | 30959.00 | 0.00 | 85825.00 | 36.07 | NaN |
| 2022-05-26 | 74000.00 | 0.00 | 91390.00 | 80.97 | NaN |
| 2022-05-25 | 33795.00 | 0.00 | 49903.00 | 67.72 | NaN |
| 2022-05-24 | 23913.00 | 0.00 | 45950.00 | 52.04 | NaN |
| 2022-05-23 | 28473.00 | 118.00 | 51871.00 | 54.89 | NaN |
| 2022-05-20 | 27297.00 | 0.00 | 35614.00 | 76.65 | NaN |
| 2022-05-19 | 49761.00 | 0.00 | 89370.00 | 55.68 | NaN |
| 2022-05-18 | 37011.00 | 37.00 | 59321.00 | 62.39 | NaN |
| 2022-05-17 | 22120.00 | 0.00 | 42888.00 | 51.58 | NaN |
| 2022-05-16 | 9787.00 | 200.00 | 24030.00 | 40.73 | NaN |
| 2022-05-13 | 18363.00 | 0.00 | 44994.00 | 40.81 | NaN |
| 2022-05-12 | 23074.00 | 398.00 | 42787.00 | 53.93 | NaN |
| 2022-05-11 | 17253.00 | 692.00 | 32937.00 | 52.38 | NaN |
| 2022-05-10 | 19649.00 | 0.00 | 41182.00 | 47.71 | NaN |
| 2022-05-09 | 28026.00 | 0.00 | 51279.00 | 54.65 | NaN |
| 2022-05-06 | 63953.00 | 0.00 | 104510.00 | 61.19 | NaN |
| 2022-05-05 | 22875.00 | 0.00 | 29688.00 | 77.05 | NaN |
| 2022-05-04 | 12784.00 | 2.00 | 27429.00 | 46.61 | NaN |
| 2022-05-03 | 16070.00 | 0.00 | 25826.00 | 62.22 | NaN |
| 2022-05-02 | 40822.00 | 621.00 | 53534.00 | 76.25 | NaN |
| 2022-04-29 | 14316.00 | 0.00 | 23289.00 | 61.47 | NaN |
| 2022-04-28 | 19183.00 | 0.00 | 26534.00 | 72.30 | NaN |
| 2022-04-27 | 16537.00 | 0.00 | 38619.00 | 42.82 | NaN |
| 2022-04-26 | 36805.00 | 110.00 | 53308.00 | 69.04 | NaN |
| 2022-04-25 | 20345.00 | 0.00 | 38727.00 | 52.53 | NaN |
| 2022-04-22 | 18598.00 | 1.00 | 34930.00 | 53.24 | NaN |
| 2022-04-21 | 21076.00 | 6.00 | 32833.00 | 64.19 | NaN |
| 2022-04-20 | 9542.00 | 200.00 | 14292.00 | 66.76 | NaN |
| 2022-04-19 | 7728.00 | 5.00 | 20282.00 | 38.10 | NaN |
| 2022-04-18 | 16676.00 | 5.00 | 25383.00 | 65.70 | NaN |
| 2022-04-14 | 11199.00 | 10.00 | 22161.00 | 50.53 | NaN |
| 2022-04-13 | 15761.00 | 0.00 | 29326.00 | 53.74 | NaN |
| 2022-04-12 | 10802.00 | 0.00 | 20771.00 | 52.01 | NaN |
| 2022-04-11 | 11433.00 | 3.00 | 39169.00 | 29.19 | NaN |
| 2022-04-08 | 9695.00 | 0.00 | 20871.00 | 46.45 | NaN |
| 2022-04-07 | 24741.00 | 0.00 | 56406.00 | 43.86 | NaN |
| 2022-04-06 | 15845.00 | 11.00 | 28851.00 | 54.92 | NaN |
| 2022-04-05 | 19931.00 | 52.00 | 33640.00 | 59.25 | NaN |
| 2022-04-04 | 19604.00 | 1.00 | 61767.00 | 31.74 | NaN |
| 2022-04-01 | 15381.00 | 0.00 | 26342.00 | 58.39 | NaN |
| 2022-03-31 | 32843.00 | 0.00 | 62521.00 | 52.53 | NaN |
| 2022-03-30 | 23173.00 | 11.00 | 55381.00 | 41.84 | NaN |
| 2022-03-29 | 20601.00 | 3.00 | 53671.00 | 38.38 | NaN |
| 2022-03-28 | 15381.00 | 268.00 | 42452.00 | 36.23 | NaN |
| 2022-03-25 | 8537.00 | 0.00 | 26115.00 | 32.69 | NaN |
| 2022-03-24 | 10588.00 | 0.00 | 48760.00 | 21.71 | NaN |
| 2022-03-23 | 8554.00 | 1.00 | 20353.00 | 42.03 | NaN |
| 2022-03-22 | 27726.00 | 34.00 | 45812.00 | 60.52 | NaN |
| 2022-03-21 | 14268.00 | 0.00 | 25311.00 | 56.37 | NaN |
| 2022-03-18 | 20109.00 | 0.00 | 39164.00 | 51.35 | NaN |
| 2022-03-17 | 20946.00 | 0.00 | 36671.00 | 57.12 | NaN |
| 2022-03-16 | 17421.00 | 100.00 | 35238.00 | 49.44 | NaN |
| 2022-03-15 | 17542.00 | 338.00 | 25598.00 | 68.53 | NaN |
| 2022-03-14 | 13169.00 | 0.00 | 19380.00 | 67.95 | NaN |
| 2022-03-11 | 11188.00 | 0.00 | 20688.00 | 54.08 | NaN |
| 2022-03-10 | 12561.00 | 0.00 | 30024.00 | 41.84 | NaN |
| 2022-03-09 | 40849.00 | 188.00 | 59907.00 | 68.19 | NaN |
| 2022-03-08 | 21126.00 | 0.00 | 42526.00 | 49.68 | NaN |
| 2022-03-07 | 22306.00 | 0.00 | 46275.00 | 48.20 | NaN |
| 2022-03-04 | 13931.00 | 0.00 | 40833.00 | 34.12 | NaN |
| 2022-03-03 | 24110.00 | 0.00 | 52553.00 | 45.88 | NaN |
| 2022-03-02 | 24602.00 | 0.00 | 43276.00 | 56.85 | NaN |
| 2022-03-01 | 52518.00 | 0.00 | 77841.00 | 67.47 | NaN |
| 2022-02-28 | 31905.00 | 0.00 | 61007.00 | 52.30 | NaN |
| 2022-02-25 | 25703.00 | 0.00 | 40066.00 | 64.15 | NaN |
| 2022-02-24 | 29793.00 | 100.00 | 56879.00 | 52.38 | NaN |
| 2022-02-23 | 25043.00 | 0.00 | 41835.00 | 59.86 | NaN |
| 2022-02-22 | 22979.00 | 0.00 | 39580.00 | 58.06 | NaN |
| 2022-02-18 | 26835.00 | 0.00 | 46616.00 | 57.57 | NaN |
| 2022-02-17 | 15966.00 | 0.00 | 29288.00 | 54.51 | NaN |
| 2022-02-16 | 11369.00 | 0.00 | 20320.00 | 55.95 | NaN |
| 2022-02-15 | 16760.00 | 0.00 | 32457.00 | 51.64 | NaN |
| 2022-02-14 | 27108.00 | 0.00 | 66861.00 | 40.54 | NaN |
| 2022-02-11 | 16251.00 | 0.00 | 32580.00 | 49.88 | NaN |
| 2022-02-10 | 22114.00 | 0.00 | 38933.00 | 56.80 | NaN |
| 2022-02-09 | 50333.00 | 0.00 | 73800.00 | 68.20 | NaN |
| 2022-02-08 | 46756.00 | 0.00 | 95699.00 | 48.86 | NaN |
| 2022-02-07 | 39126.00 | 0.00 | 61131.00 | 64.00 | NaN |
| 2022-02-04 | 41692.00 | 0.00 | 76301.00 | 54.64 | NaN |
| 2022-02-03 | 48581.00 | 0.00 | 118813.00 | 40.89 | NaN |
| 2022-02-02 | 171939.00 | 0.00 | 209794.00 | 81.96 | NaN |
| 2022-02-01 | 57373.00 | 0.00 | 84686.00 | 67.75 | NaN |
| 2022-01-31 | 35584.00 | 100.00 | 95951.00 | 37.09 | NaN |
| 2022-01-28 | 30657.00 | 0.00 | 69225.00 | 44.29 | NaN |
| 2022-01-27 | 45435.00 | 0.00 | 75350.00 | 60.30 | NaN |
| 2022-01-26 | 46655.00 | 0.00 | 65415.00 | 71.32 | NaN |
| 2022-01-25 | 19869.00 | 0.00 | 39230.00 | 50.65 | NaN |
| 2022-01-24 | 33917.00 | 0.00 | 74592.00 | 45.47 | NaN |
| 2022-01-21 | 19938.00 | 0.00 | 45930.00 | 43.41 | NaN |
| 2022-01-20 | 30882.00 | 0.00 | 81196.00 | 38.03 | NaN |
| 2022-01-19 | 26557.00 | 0.00 | 40190.00 | 66.08 | NaN |
| 2022-01-18 | 29757.00 | 0.00 | 43765.00 | 67.99 | NaN |
| 2022-01-14 | 27681.00 | 350.00 | 153822.00 | 18.00 | NaN |
| 2022-01-13 | 30027.00 | 0.00 | 59744.00 | 50.26 | NaN |
| 2022-01-12 | 31292.00 | 71.00 | 59226.00 | 52.83 | NaN |
| 2022-01-11 | 34676.00 | 0.00 | 53798.00 | 64.46 | NaN |
| 2022-01-10 | 40919.00 | 348.00 | 56043.00 | 73.01 | NaN |
| 2022-01-07 | 14335.00 | 0.00 | 25708.00 | 55.76 | NaN |
| 2022-01-06 | 23614.00 | 0.00 | 38991.00 | 60.56 | NaN |
| 2022-01-05 | 10964.00 | 4.00 | 30187.00 | 36.32 | NaN |
| 2022-01-04 | 10365.00 | 224.00 | 21729.00 | 47.70 | NaN |
| 2022-01-03 | 16603.00 | 200.00 | 42446.00 | 39.12 | NaN |
| 2021-12-31 | 11316.00 | 0.00 | 21454.00 | 52.75 | NaN |
| 2021-12-30 | 14665.00 | 40.00 | 53635.00 | 27.34 | NaN |
| 2021-12-29 | 12598.00 | 200.00 | 26020.00 | 48.42 | NaN |
| 2021-12-28 | 16306.00 | 0.00 | 29640.00 | 55.01 | NaN |
| 2021-12-27 | 25839.00 | 380.00 | 47169.00 | 54.78 | NaN |
| 2021-12-23 | 18922.00 | 0.00 | 46064.00 | 41.08 | NaN |
| 2021-12-22 | 20074.00 | 0.00 | 46772.00 | 42.92 | NaN |
| 2021-12-21 | 17915.00 | 290.00 | 42643.00 | 42.01 | NaN |
| 2021-12-20 | 22910.00 | 236.00 | 48453.00 | 47.28 | NaN |
| 2021-12-17 | 40674.00 | 0.00 | 99610.00 | 40.83 | NaN |
| 2021-12-16 | 30111.00 | 0.00 | 63330.00 | 47.55 | NaN |
| 2021-12-15 | 33760.00 | 0.00 | 69596.00 | 48.51 | NaN |
| 2021-12-14 | 26175.00 | 192.00 | 63817.00 | 41.02 | NaN |
| 2021-12-13 | 32100.00 | 15.00 | 63967.00 | 50.18 | NaN |
| 2021-12-10 | 12213.00 | 0.00 | 31678.00 | 38.55 | NaN |
| 2021-12-09 | 14556.00 | 16.00 | 37582.00 | 38.73 | NaN |
| 2021-12-08 | 15143.00 | 0.00 | 31527.00 | 48.03 | NaN |
| 2021-12-07 | 17708.00 | 200.00 | 41129.00 | 43.05 | NaN |
| 2021-12-06 | 25026.00 | 0.00 | 40581.00 | 61.67 | NaN |
| 2021-12-03 | 14785.00 | 11.00 | 36838.00 | 40.14 | NaN |
| 2021-12-02 | 11659.00 | 0.00 | 22964.00 | 50.77 | NaN |
| 2021-12-01 | 14022.00 | 0.00 | 36661.00 | 38.25 | NaN |
| 2021-11-30 | 16677.00 | 0.00 | 39295.00 | 42.44 | NaN |
| 2021-11-29 | 13418.00 | 0.00 | 28174.00 | 47.63 | NaN |
| 2021-11-26 | 15792.00 | 0.00 | 28066.00 | 56.27 | NaN |
| 2021-11-24 | 10515.00 | 0.00 | 28443.00 | 36.97 | NaN |
| 2021-11-23 | 10914.00 | 0.00 | 26296.00 | 41.50 | NaN |
| 2021-11-22 | 13517.00 | 0.00 | 34592.00 | 39.08 | NaN |
| 2021-11-19 | 20401.00 | 1.00 | 41990.00 | 48.59 | NaN |
| 2021-11-18 | 15851.00 | 0.00 | 44573.00 | 35.56 | NaN |
| 2021-11-17 | 16658.00 | 4.00 | 43393.00 | 38.39 | NaN |
| 2021-11-16 | 13326.00 | 0.00 | 42321.00 | 31.49 | NaN |
| 2021-11-15 | 15888.00 | 243.00 | 57502.00 | 27.63 | NaN |
| 2021-11-12 | 13638.00 | 100.00 | 38501.00 | 35.42 | NaN |
| 2021-11-11 | 16729.00 | 0.00 | 30903.00 | 54.13 | NaN |
| 2021-11-10 | 11085.00 | 0.00 | 20246.00 | 54.75 | NaN |
| 2021-11-09 | 14842.00 | 1200.00 | 23849.00 | 62.23 | NaN |
| 2021-11-08 | 16588.00 | 0.00 | 29857.00 | 55.56 | NaN |
| 2021-11-05 | 28390.00 | 0.00 | 50785.00 | 55.90 | NaN |
| 2021-11-04 | 28508.00 | 0.00 | 49104.00 | 58.06 | NaN |
| 2021-11-03 | 17623.00 | 0.00 | 26964.00 | 65.36 | NaN |
| 2021-11-02 | 11462.00 | 0.00 | 18833.00 | 60.86 | NaN |
| 2021-11-01 | 25991.00 | 15.00 | 51913.00 | 50.07 | NaN |
| 2021-10-29 | 14105.00 | 0.00 | 20199.00 | 69.83 | NaN |
| 2021-10-28 | 12117.00 | 0.00 | 24580.00 | 49.30 | NaN |
| 2021-10-27 | 5571.00 | 0.00 | 10887.00 | 51.17 | NaN |
| 2021-10-26 | 10343.00 | 0.00 | 15335.00 | 67.45 | NaN |
| 2021-10-25 | 7959.00 | 0.00 | 13954.00 | 57.04 | NaN |
| 2021-10-22 | 10236.00 | 0.00 | 29607.00 | 34.57 | NaN |
| 2021-10-21 | 6560.00 | 0.00 | 13457.00 | 48.75 | NaN |
| 2021-10-20 | 6074.00 | 0.00 | 11389.00 | 53.33 | NaN |
| 2021-10-19 | 8073.00 | 0.00 | 12920.00 | 62.48 | NaN |
| 2021-10-18 | 11121.00 | 0.00 | 22997.00 | 48.36 | NaN |
| 2021-10-15 | 15380.00 | 0.00 | 32044.00 | 48.00 | NaN |
| 2021-10-14 | 14810.00 | 0.00 | 46662.00 | 31.74 | NaN |
| 2021-10-13 | 10561.00 | 0.00 | 27599.00 | 38.27 | NaN |
| 2021-10-12 | 9511.00 | 0.00 | 31623.00 | 30.08 | NaN |
| 2021-10-11 | 4400.00 | 0.00 | 17053.00 | 25.80 | NaN |
| 2021-10-08 | 4009.00 | 0.00 | 11027.00 | 36.36 | NaN |
| 2021-10-07 | 17351.00 | 0.00 | 22344.00 | 77.65 | NaN |
| 2021-10-06 | 9042.00 | 0.00 | 15639.00 | 57.82 | NaN |
| 2021-10-05 | 13055.00 | 0.00 | 41408.00 | 31.53 | NaN |
| 2021-10-04 | 20270.00 | 0.00 | 29188.00 | 69.45 | NaN |
| 2021-10-01 | 20369.00 | 6.00 | 34906.00 | 58.35 | NaN |
| 2021-09-30 | 13620.00 | 0.00 | 17152.00 | 79.41 | NaN |
| 2021-09-29 | 13334.00 | 0.00 | 22612.00 | 58.97 | NaN |
| 2021-09-28 | 11469.00 | 0.00 | 26829.00 | 42.75 | NaN |
| 2021-09-27 | 19987.00 | 0.00 | 26834.00 | 74.48 | NaN |
| 2021-09-24 | 15197.00 | 0.00 | 27322.00 | 55.62 | NaN |
| 2021-09-23 | 12296.00 | 0.00 | 22084.00 | 55.68 | NaN |
| 2021-09-22 | 11463.00 | 0.00 | 19055.00 | 60.16 | NaN |
| 2021-09-21 | 10716.00 | 36.00 | 20491.00 | 52.30 | NaN |
| 2021-09-20 | 11788.00 | 81.00 | 24689.00 | 47.75 | NaN |
| 2021-09-17 | 17278.00 | 100.00 | 33344.00 | 51.82 | NaN |
| 2021-09-16 | 24742.00 | 0.00 | 37268.00 | 66.39 | NaN |
| 2021-09-15 | 9705.00 | 0.00 | 29662.00 | 32.72 | NaN |
| 2021-09-14 | 21150.00 | 0.00 | 33463.00 | 63.20 | NaN |
| 2021-09-13 | 13183.00 | 0.00 | 17454.00 | 75.53 | NaN |
| 2021-09-10 | 36132.00 | 0.00 | 46931.00 | 76.99 | NaN |
| 2021-09-09 | 12835.00 | 34.00 | 29886.00 | 42.95 | NaN |
| 2021-09-08 | 14919.00 | 448.00 | 21038.00 | 70.91 | NaN |
| 2021-09-07 | 8800.00 | 0.00 | 12859.00 | 68.43 | NaN |
| 2021-09-03 | 14671.00 | 0.00 | 25320.00 | 57.94 | NaN |
| 2021-09-02 | 11085.00 | 0.00 | 18178.00 | 60.98 | NaN |
| 2021-09-01 | 18270.00 | 0.00 | 32143.00 | 56.84 | NaN |
| 2021-08-31 | 11456.00 | 0.00 | 17247.00 | 66.42 | NaN |
| 2021-08-30 | 7451.00 | 0.00 | 15561.00 | 47.88 | NaN |
| 2021-08-27 | 10436.00 | 0.00 | 17962.00 | 58.10 | NaN |
| 2021-08-26 | 7805.00 | 1.00 | 15085.00 | 51.74 | NaN |
| 2021-08-25 | 13653.00 | 0.00 | 22645.00 | 60.29 | NaN |
| 2021-08-24 | 11481.00 | 0.00 | 21485.00 | 53.44 | NaN |
| 2021-08-23 | 13599.00 | 0.00 | 27574.00 | 49.32 | NaN |
| 2021-08-20 | 16322.00 | 0.00 | 23760.00 | 68.70 | NaN |
| 2021-08-19 | 15346.00 | 0.00 | 22470.00 | 68.30 | NaN |
| 2021-08-18 | 10278.00 | 0.00 | 26579.00 | 38.67 | NaN |
| 2021-08-17 | 13441.00 | 147.00 | 22210.00 | 60.52 | NaN |
| 2021-08-16 | 15952.00 | 0.00 | 33448.00 | 47.69 | NaN |
| 2021-08-13 | 21736.00 | 0.00 | 31798.00 | 68.36 | NaN |
| 2021-08-12 | 12122.00 | 0.00 | 25590.00 | 47.37 | NaN |
| 2021-08-11 | 5903.00 | 0.00 | 12780.00 | 46.19 | NaN |
| 2021-08-10 | 9830.00 | 0.00 | 16403.00 | 59.93 | NaN |
| 2021-08-09 | 12189.00 | 0.00 | 26516.00 | 45.97 | NaN |
| 2021-08-06 | 13928.00 | 0.00 | 21789.00 | 63.92 | NaN |
| 2021-08-05 | 21079.00 | 0.00 | 35902.00 | 58.71 | NaN |
| 2021-08-04 | 57424.00 | 0.00 | 74795.00 | 76.78 | NaN |
| 2021-08-03 | 134356.00 | 131.00 | 179309.00 | 74.93 | NaN |
| 2021-08-02 | 16227.00 | 0.00 | 30291.00 | 53.57 | NaN |
| 2021-07-30 | 14603.00 | 5.00 | 32429.00 | 45.03 | NaN |
| 2021-07-29 | 17900.00 | 0.00 | 31518.00 | 56.79 | NaN |
| 2021-07-28 | 15453.00 | 5.00 | 30603.00 | 50.50 | NaN |
| 2021-07-27 | 18966.00 | 0.00 | 34620.00 | 54.78 | NaN |
| 2021-07-26 | 10238.00 | 0.00 | 25880.00 | 39.56 | NaN |
| 2021-07-23 | 12202.00 | 100.00 | 19383.00 | 62.95 | NaN |
| 2021-07-22 | 10898.00 | 0.00 | 28820.00 | 37.81 | NaN |
| 2021-07-21 | 11250.00 | 0.00 | 17930.00 | 62.74 | NaN |
| 2021-07-20 | 12988.00 | 0.00 | 27315.00 | 47.55 | NaN |
| 2021-07-19 | 26279.00 | 40.00 | 55074.00 | 47.72 | NaN |
| 2021-07-16 | 19060.00 | 0.00 | 28973.00 | 65.79 | NaN |
| 2021-07-15 | 16001.00 | 0.00 | 29196.00 | 54.81 | NaN |
| 2021-07-14 | 23748.00 | 0.00 | 46751.00 | 50.80 | NaN |
| 2021-07-13 | 9017.00 | 13.00 | 19956.00 | 45.18 | NaN |
| 2021-07-12 | 13918.00 | 0.00 | 25042.00 | 55.58 | NaN |
| 2021-07-09 | 9597.00 | 0.00 | 20309.00 | 47.25 | NaN |
| 2021-07-08 | 21118.00 | 1.00 | 46553.00 | 45.36 | NaN |
| 2021-07-07 | 15213.00 | 590.00 | 27146.00 | 56.04 | NaN |
| 2021-07-06 | 14811.00 | 0.00 | 29645.00 | 49.96 | NaN |
| 2021-07-02 | 18689.00 | 0.00 | 39144.00 | 47.74 | NaN |
| 2021-07-01 | 12634.00 | 200.00 | 26108.00 | 48.39 | NaN |
| 2021-06-30 | 15311.00 | 0.00 | 37387.00 | 40.95 | NaN |
| 2021-06-29 | 10120.00 | 0.00 | 39681.00 | 25.50 | NaN |
| 2021-06-28 | 19501.00 | 100.00 | 41238.00 | 47.29 | NaN |
| 2021-06-25 | 26108.00 | 0.00 | 56354.00 | 46.33 | NaN |
| 2021-06-24 | 9511.00 | 100.00 | 26174.00 | 36.34 | NaN |
| 2021-06-23 | 13437.00 | 483.00 | 40618.00 | 33.08 | NaN |
| 2021-06-22 | 21512.00 | 21.00 | 50600.00 | 42.51 | NaN |
| 2021-06-21 | 20507.00 | 0.00 | 62025.00 | 33.06 | NaN |
| 2021-06-18 | 54249.00 | 0.00 | 89076.00 | 60.90 | NaN |
| 2021-06-17 | 27011.00 | 0.00 | 61518.00 | 43.91 | NaN |
| 2021-06-16 | 28124.00 | 0.00 | 73647.00 | 38.19 | NaN |
| 2021-06-15 | 15297.00 | 0.00 | 43065.00 | 35.52 | NaN |
| 2021-06-14 | 12525.00 | 0.00 | 21070.00 | 59.44 | NaN |
| 2021-06-11 | 9485.00 | 0.00 | 12551.00 | 75.57 | NaN |
| 2021-06-10 | 7578.00 | 0.00 | 14357.00 | 52.78 | NaN |
| 2021-06-09 | 8761.00 | 47.00 | 13250.00 | 66.12 | NaN |
| 2021-06-08 | 11071.00 | 23.00 | 17597.00 | 62.91 | NaN |
| 2021-06-07 | 14944.00 | 0.00 | 30247.00 | 49.41 | NaN |
| 2021-06-04 | 17116.00 | 0.00 | 31486.00 | 54.36 | NaN |
| 2021-06-03 | 17876.00 | 0.00 | 30598.00 | 58.42 | NaN |
| 2021-06-02 | 22372.00 | 9.00 | 48037.00 | 46.57 | NaN |
| 2021-06-01 | 19630.00 | 0.00 | 35678.00 | 55.02 | NaN |
| 2021-05-28 | 24117.00 | 0.00 | 37901.00 | 63.63 | NaN |
| 2021-05-27 | 15084.00 | 0.00 | 47037.00 | 32.07 | NaN |
| 2021-05-26 | 16640.00 | 0.00 | 53203.00 | 31.28 | NaN |
| 2021-05-25 | 39017.00 | 0.00 | 72558.00 | 53.77 | NaN |
| 2021-05-24 | 30030.00 | 0.00 | 115458.00 | 26.01 | NaN |
| 2021-05-21 | 20826.00 | 0.00 | 43003.00 | 48.43 | NaN |
| 2021-05-20 | 14654.00 | 0.00 | 101994.00 | 14.37 | NaN |
| 2021-05-19 | 15400.00 | 76.00 | 66142.00 | 23.28 | NaN |
| 2021-05-18 | 7219.00 | 0.00 | 22285.00 | 32.39 | NaN |
| 2021-05-17 | 12165.00 | 0.00 | 22268.00 | 54.63 | NaN |
| 2021-05-14 | 12008.00 | 0.00 | 29084.00 | 41.29 | NaN |
| 2021-05-13 | 10758.00 | 0.00 | 32263.00 | 33.34 | NaN |
| 2021-05-12 | 7307.00 | 0.00 | 18306.00 | 39.92 | NaN |
| 2021-05-11 | 12359.00 | 0.00 | 27607.00 | 44.77 | NaN |
| 2021-05-10 | 20983.00 | 0.00 | 39197.00 | 53.53 | NaN |
| 2021-05-07 | 10146.00 | 0.00 | 32470.00 | 31.25 | NaN |
| 2021-05-06 | 10910.00 | 0.00 | 36555.00 | 29.85 | NaN |
| 2021-05-05 | 18908.00 | 0.00 | 37592.00 | 50.30 | NaN |
| 2021-05-04 | 16729.00 | 0.00 | 46369.00 | 36.08 | NaN |
| 2021-05-03 | 13541.00 | 0.00 | 32491.00 | 41.68 | NaN |
| 2021-04-30 | 10163.00 | 0.00 | 32936.00 | 30.86 | NaN |
| 2021-04-29 | 14103.00 | 0.00 | 25444.00 | 55.43 | NaN |
| 2021-04-28 | 6093.00 | 0.00 | 12432.00 | 49.01 | NaN |
| 2021-04-27 | 17765.00 | 10.00 | 36485.00 | 48.69 | NaN |
| 2021-04-26 | 13926.00 | 0.00 | 30743.00 | 45.30 | NaN |
| 2021-04-23 | 7545.00 | 0.00 | 24948.00 | 30.24 | NaN |
| 2021-04-22 | 11483.00 | 0.00 | 32319.00 | 35.53 | NaN |
| 2021-04-21 | 19052.00 | 0.00 | 81156.00 | 23.48 | NaN |
| 2021-04-20 | 22572.00 | 0.00 | 49117.00 | 45.96 | NaN |
| 2021-04-19 | 14949.00 | 0.00 | 57971.00 | 25.79 | NaN |
| 2021-04-16 | 15898.00 | 0.00 | 56592.00 | 28.09 | NaN |
| 2021-04-15 | 14819.00 | 8.00 | 42767.00 | 34.65 | NaN |
| 2021-04-14 | 24029.00 | 0.00 | 127385.00 | 18.86 | NaN |
| 2021-04-13 | 28432.00 | 100.00 | 88374.00 | 32.17 | NaN |
| 2021-04-12 | 25969.00 | 14.00 | 107247.00 | 24.21 | NaN |
| 2021-04-09 | 20672.00 | 0.00 | 79736.00 | 25.93 | NaN |
| 2021-04-08 | 31692.00 | 0.00 | 112598.00 | 28.15 | NaN |
| 2021-04-07 | 10161.00 | 0.00 | 44521.00 | 22.82 | NaN |
| 2021-04-06 | 20439.00 | 0.00 | 42897.00 | 47.65 | NaN |
| 2021-04-05 | 13595.00 | 0.00 | 28563.00 | 47.60 | NaN |
| 2021-04-01 | 8264.00 | 0.00 | 24593.00 | 33.60 | NaN |
| 2021-03-31 | 21500.00 | 100.00 | 46517.00 | 46.22 | NaN |
| 2021-03-30 | 17359.00 | 7.00 | 28810.00 | 60.25 | NaN |
| 2021-03-29 | 21731.00 | 0.00 | 47325.00 | 45.92 | NaN |
| 2021-03-26 | 15836.00 | 0.00 | 40910.00 | 38.71 | NaN |
| 2021-03-25 | 19749.00 | 0.00 | 69582.00 | 28.38 | NaN |
| 2021-03-24 | 25140.00 | 200.00 | 44337.00 | 56.70 | NaN |
| 2021-03-23 | 26839.00 | 0.00 | 63270.00 | 42.42 | NaN |
| 2021-03-22 | 27776.00 | 0.00 | 43292.00 | 64.16 | NaN |
| 2021-03-19 | 21687.00 | 0.00 | 39065.00 | 55.52 | NaN |
| 2021-03-18 | 17455.00 | 0.00 | 29121.00 | 59.94 | NaN |
| 2021-03-17 | 26269.00 | 0.00 | 49725.00 | 52.83 | NaN |
| 2021-03-16 | 32099.00 | 0.00 | 40750.00 | 78.77 | NaN |
| 2021-03-15 | 18001.00 | 197.00 | 38383.00 | 46.90 | NaN |
| 2021-03-12 | 17104.00 | 0.00 | 25989.00 | 65.81 | NaN |
| 2021-03-11 | 19420.00 | 42.00 | 56562.00 | 34.33 | NaN |
| 2021-03-10 | 34020.00 | 0.00 | 79313.00 | 42.89 | NaN |
| 2021-03-09 | 17438.00 | 0.00 | 30074.00 | 57.98 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.