Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
SPBO
AGNC
HYG
EEM
CDE
SIRI
BSV
RF
XLE
AAL
NU
LQD
BBD
SOFI
PBR
DKNG
FGEN
TMF
RIVN
NVTA
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-27 | 1990623.00 | 18259.00 | 4120959.00 | 48.30 | 17.07 |
| 2023-09-26 | 1260249.00 | 156.00 | 3118659.00 | 40.41 | 16.78 |
| 2023-09-25 | 1321514.00 | 9584.00 | 2985685.00 | 44.26 | 16.97 |
| 2023-09-22 | 488166.00 | 1271.00 | 1396262.00 | 34.96 | 17.02 |
| 2023-09-21 | 983418.00 | 8874.00 | 3507245.00 | 28.04 | 16.98 |
| 2023-09-20 | 1339338.00 | 254.00 | 3323518.00 | 40.30 | 17.10 |
| 2023-09-19 | 1140954.00 | 5519.00 | 2804977.00 | 40.68 | 17.07 |
| 2023-09-18 | 1153979.00 | 5267.00 | 2852649.00 | 40.45 | 17.00 |
| 2023-09-15 | 1452581.00 | 6849.00 | 3538440.00 | 41.05 | 17.07 |
| 2023-09-14 | 1502630.00 | 5865.00 | 3264588.00 | 46.03 | 17.21 |
| 2023-09-13 | 1768341.00 | 4369.00 | 3531309.00 | 50.08 | 16.77 |
| 2023-09-12 | 1758497.00 | 5894.00 | 4113286.00 | 42.75 | 16.96 |
| 2023-09-11 | 2755587.00 | 1053.00 | 4954089.00 | 55.62 | 17.11 |
| 2023-09-08 | 836182.00 | 2551.00 | 2443025.00 | 34.23 | 17.22 |
| 2023-09-07 | 2066398.00 | 12739.00 | 4629072.00 | 44.64 | 17.17 |
| 2023-09-06 | 2118792.00 | 21085.00 | 4836743.00 | 43.81 | 17.63 |
| 2023-09-05 | 2195158.00 | 13030.00 | 4519884.00 | 48.57 | 17.68 |
| 2023-09-01 | 4268609.00 | 17466.00 | 7801907.00 | 54.71 | 17.85 |
| 2023-08-31 | 2590273.00 | 14884.00 | 5063966.00 | 51.15 | 16.87 |
| 2023-08-30 | 2114352.00 | 1140.00 | 5333234.00 | 39.64 | 17.24 |
| 2023-08-29 | 1629409.00 | 380.00 | 3600230.00 | 45.26 | 16.72 |
| 2023-08-28 | 1991110.00 | 849.00 | 4154175.00 | 47.93 | 16.67 |
| 2023-08-25 | 1977422.00 | 107.00 | 3561889.00 | 55.52 | 16.50 |
| 2023-08-24 | 3649386.00 | 261123.00 | 5756554.00 | 63.40 | 16.58 |
| 2023-08-23 | 1459434.00 | 378794.00 | 3582412.00 | 40.74 | 16.90 |
| 2023-08-22 | 2737025.00 | 204424.00 | 4676153.00 | 58.53 | 16.67 |
| 2023-08-21 | 2262661.00 | 18767.00 | 4124676.00 | 54.86 | 16.92 |
| 2023-08-18 | 1817547.00 | 15430.00 | 3481398.00 | 52.21 | 16.88 |
| 2023-08-17 | 3431970.00 | 96258.00 | 6454712.00 | 53.17 | 16.85 |
| 2023-08-16 | 1784096.00 | 6597.00 | 4188478.00 | 42.60 | 16.92 |
| 2023-08-15 | 1262206.00 | 14571.00 | 2712425.00 | 46.53 | 17.18 |
| 2023-08-14 | 2384009.00 | 2176.00 | 4280195.00 | 55.70 | 17.48 |
| 2023-08-11 | 3127774.00 | 6138.00 | 5457775.00 | 57.31 | 17.48 |
| 2023-08-10 | 6332486.00 | 9300.00 | 9451272.00 | 67.00 | 17.50 |
| 2023-08-09 | 5498927.00 | 17842.00 | 9061840.00 | 60.68 | 17.56 |
| 2023-08-08 | 5059429.00 | 1270.00 | 9096479.00 | 55.62 | 17.94 |
| 2023-08-07 | 2321622.00 | 22404.00 | 4132596.00 | 56.18 | 17.43 |
| 2023-08-04 | 2553366.00 | 7434.00 | 4569420.00 | 55.88 | 17.25 |
| 2023-08-03 | 1799920.00 | 7416.00 | 3986571.00 | 45.15 | 17.20 |
| 2023-08-02 | 1215275.00 | 13964.00 | 3269871.00 | 37.17 | 17.12 |
| 2023-08-01 | 1836159.00 | 13921.00 | 3565754.00 | 51.49 | 17.29 |
| 2023-07-31 | 1000422.00 | 2855.00 | 2740763.00 | 36.50 | 17.26 |
| 2023-07-28 | 1622824.00 | 50757.00 | 3486888.00 | 46.54 | 17.14 |
| 2023-07-27 | 1526185.00 | 5891.00 | 3072218.00 | 49.68 | 17.24 |
| 2023-07-26 | 1896369.00 | 2274.00 | 4029067.00 | 47.07 | 17.33 |
| 2023-07-25 | 2321315.00 | 35658.00 | 4561236.00 | 50.89 | 17.47 |
| 2023-07-24 | 2355637.00 | 71.00 | 4340181.00 | 54.28 | 17.23 |
| 2023-07-21 | 2467129.00 | 18372.00 | 4425683.00 | 55.75 | 17.14 |
| 2023-07-20 | 2555106.00 | 4950.00 | 4567578.00 | 55.94 | 17.08 |
| 2023-07-19 | 2386445.00 | 41905.00 | 4580238.00 | 52.10 | 17.15 |
| 2023-07-18 | 2562863.00 | 13509.00 | 4994568.00 | 51.31 | 17.34 |
| 2023-07-17 | 1351774.00 | 18763.00 | 3446633.00 | 39.22 | 16.93 |
| 2023-07-14 | 1223751.00 | 15695.00 | 2947060.00 | 41.52 | 16.75 |
| 2023-07-13 | 1101938.00 | 3514.00 | 2174415.00 | 50.68 | 17.20 |
| 2023-07-12 | 1470209.00 | 2461.00 | 3151050.00 | 46.66 | 16.96 |
| 2023-07-11 | 1942642.00 | 10288.00 | 4126309.00 | 47.08 | 17.21 |
| 2023-07-10 | 1461664.00 | 9028.00 | 3051346.00 | 47.90 | 16.87 |
| 2023-07-07 | 1755259.00 | 14281.00 | 3336658.00 | 52.61 | 16.75 |
| 2023-07-06 | 1067101.00 | 10759.00 | 2297385.00 | 46.45 | 16.54 |
| 2023-07-05 | 1096397.00 | 1080.00 | 2280624.00 | 48.07 | 16.55 |
| 2023-07-03 | 777929.00 | 188.00 | 1643652.00 | 47.33 | 16.59 |
| 2023-06-30 | 1168697.00 | 11000.00 | 2613685.00 | 44.71 | 16.68 |
| 2023-06-29 | 1252004.00 | 14901.00 | 3029703.00 | 41.32 | 16.53 |
| 2023-06-28 | 981842.00 | 11722.00 | 2075770.00 | 47.30 | 16.25 |
| 2023-06-27 | 1456735.00 | 366.00 | 3697893.00 | 39.39 | 16.31 |
| 2023-06-26 | 947206.00 | 0.00 | 3569512.00 | 26.54 | 16.27 |
| 2023-06-23 | 1720292.00 | 2139.00 | 3232062.00 | 53.23 | 16.40 |
| 2023-06-22 | 2492878.00 | 570957.00 | 4761065.00 | 52.36 | 16.66 |
| 2023-06-21 | 2375961.00 | 535437.00 | 3870449.00 | 61.39 | 16.70 |
| 2023-06-20 | 2319074.00 | 27857.00 | 6536166.00 | 35.48 | 16.89 |
| 2023-06-16 | 2721464.00 | 400.00 | 4543977.00 | 59.89 | 17.45 |
| 2023-06-15 | 3936718.00 | 1993.00 | 6058581.00 | 64.98 | 17.33 |
| 2023-06-14 | 2682261.00 | 25069.00 | 4022503.00 | 66.68 | 16.69 |
| 2023-06-13 | 1689615.00 | 10369.00 | 3084819.00 | 54.77 | 16.40 |
| 2023-06-12 | 2041261.00 | 30224.00 | 4100224.00 | 49.78 | 16.05 |
| 2023-06-09 | 2009891.00 | 30890.00 | 3438799.00 | 58.45 | 15.57 |
| 2023-06-08 | 1998511.00 | 5419.00 | 4188111.00 | 47.72 | 15.58 |
| 2023-06-07 | 2637402.00 | 8879.00 | 5430069.00 | 48.57 | 15.54 |
| 2023-06-06 | 2116917.00 | 10842.00 | 3972388.00 | 53.29 | 15.12 |
| 2023-06-05 | 3816537.00 | 6522.00 | 6797856.00 | 56.14 | 14.81 |
| 2023-06-02 | 3491504.00 | 2850.00 | 7824830.00 | 44.62 | 15.02 |
| 2023-06-01 | 4289006.00 | 69781.00 | 8473728.00 | 50.62 | 14.46 |
| 2023-05-31 | 5242627.00 | 178290.00 | 9671232.00 | 54.21 | 14.22 |
| 2023-05-30 | 3707575.00 | 19102.00 | 5758663.00 | 64.38 | 15.30 |
| 2023-05-26 | 3036066.00 | 5816.00 | 6351170.00 | 47.80 | 15.12 |
| 2023-05-25 | 1215948.00 | 4996.00 | 3294840.00 | 36.90 | 14.46 |
| 2023-05-24 | 1560542.00 | 4402.00 | 2809827.00 | 55.54 | 13.96 |
| 2023-05-23 | 1261700.00 | 3271.00 | 3853539.00 | 32.74 | 14.18 |
| 2023-05-22 | 1207165.00 | 10953.00 | 3454983.00 | 34.94 | 14.25 |
| 2023-05-19 | 2031226.00 | 9505.00 | 5330212.00 | 38.11 | 14.13 |
| 2023-05-18 | 1972398.00 | 6011.00 | 6827528.00 | 28.89 | 14.21 |
| 2023-05-17 | 2252810.00 | 47882.00 | 5036529.00 | 44.73 | 14.11 |
| 2023-05-16 | 3162890.00 | 3742.00 | 5448167.00 | 58.05 | 13.84 |
| 2023-05-15 | 1266349.00 | 26245.00 | 3571382.00 | 35.46 | 14.09 |
| 2023-05-12 | 1404861.00 | 18116.00 | 4406555.00 | 31.88 | 13.63 |
| 2023-05-11 | 2016320.00 | 19871.00 | 4263366.00 | 47.29 | 13.58 |
| 2023-05-10 | 1218263.00 | 2773.00 | 2637937.00 | 46.18 | 13.89 |
| 2023-05-09 | 515774.00 | 23484.00 | 1701179.00 | 30.32 | 13.96 |
| 2023-05-08 | 586546.00 | 996.00 | 2013358.00 | 29.13 | 13.99 |
| 2023-05-05 | 779645.00 | 4279.00 | 1788252.00 | 43.60 | 13.91 |
| 2023-05-04 | 639310.00 | 5724.00 | 1568927.00 | 40.75 | 13.60 |
| 2023-05-03 | 1375575.00 | 6725.00 | 3146282.00 | 43.72 | 13.75 |
| 2023-05-02 | 1777513.00 | 41538.00 | 2997268.00 | 59.30 | 14.05 |
| 2023-05-01 | 976444.00 | 1553.00 | 2178660.00 | 44.82 | 14.24 |
| 2023-04-28 | 659779.00 | 6223.00 | 2150162.00 | 30.69 | 14.12 |
| 2023-04-27 | 1511722.00 | 1015.00 | 2449238.00 | 61.72 | 14.06 |
| 2023-04-26 | 1195305.00 | 1625.00 | 2739202.00 | 43.64 | 13.89 |
| 2023-04-25 | 1815471.00 | 7013.00 | 2962041.00 | 61.29 | 13.94 |
| 2023-04-24 | 1359608.00 | 612.00 | 2500418.00 | 54.38 | 14.14 |
| 2023-04-21 | 1575270.00 | 1882.00 | 2859373.00 | 55.09 | 14.25 |
| 2023-04-20 | 2158768.00 | 707.00 | 3901093.00 | 55.34 | 14.33 |
| 2023-04-19 | 2719630.00 | 2173.00 | 4547230.00 | 59.81 | 14.75 |
| 2023-04-18 | 1385016.00 | 4522.00 | 2471490.00 | 56.04 | 15.56 |
| 2023-04-17 | 1330211.00 | 4070.00 | 2693200.00 | 49.39 | 15.63 |
| 2023-04-14 | 955223.00 | 3113.00 | 2212840.00 | 43.17 | 15.68 |
| 2023-04-13 | 1380236.00 | 6140.00 | 3151925.00 | 43.79 | 15.80 |
| 2023-04-12 | 844139.00 | 7789.00 | 1832898.00 | 46.05 | 15.75 |
| 2023-04-11 | 949565.00 | 29600.00 | 2236742.00 | 42.45 | 15.82 |
| 2023-04-10 | 942089.00 | 1285.00 | 1641394.00 | 57.40 | 15.83 |
| 2023-04-06 | 686292.00 | 3516.00 | 1747707.00 | 39.27 | 15.63 |
| 2023-04-05 | 1297278.00 | 4758.00 | 3278512.00 | 39.57 | 15.68 |
| 2023-04-04 | 1521861.00 | 2188.00 | 3995905.00 | 38.09 | 15.88 |
| 2023-04-03 | 2072977.00 | 27721.00 | 3484635.00 | 59.49 | 16.10 |
| 2023-03-31 | 1597731.00 | 1247.00 | 4340278.00 | 36.81 | 15.70 |
| 2023-03-30 | 1963339.00 | 2978.00 | 4014697.00 | 48.90 | 15.50 |
| 2023-03-29 | 3980866.00 | 4108.00 | 5145003.00 | 77.37 | 15.30 |
| 2023-03-28 | 3244122.00 | 10865.00 | 4927856.00 | 65.83 | 14.74 |
| 2023-03-27 | 3194733.00 | 2404.00 | 4857251.00 | 65.77 | 14.80 |
| 2023-03-24 | 1643350.00 | 418.00 | 3734762.00 | 44.00 | 14.03 |
| 2023-03-23 | 1637543.00 | 5682.00 | 3210077.00 | 51.01 | 14.07 |
| 2023-03-22 | 1083603.00 | 823.00 | 2413834.00 | 44.89 | 14.23 |
| 2023-03-21 | 1302078.00 | 6495.00 | 2475803.00 | 52.59 | 14.54 |
| 2023-03-20 | 1476013.00 | 3122.00 | 2907489.00 | 50.77 | 14.24 |
| 2023-03-17 | 1920302.00 | 2809.00 | 3732003.00 | 51.45 | 13.90 |
| 2023-03-16 | 1898263.00 | 5262.00 | 3340586.00 | 56.82 | 14.11 |
| 2023-03-15 | 2462053.00 | 4234.00 | 4588585.00 | 53.66 | 13.59 |
| 2023-03-14 | 2962188.00 | 1688.00 | 4367864.00 | 67.82 | 13.82 |
| 2023-03-13 | 2654509.00 | 3576.00 | 4726885.00 | 56.16 | 13.69 |
| 2023-03-10 | 2238202.00 | 949.00 | 3798923.00 | 58.92 | 14.00 |
| 2023-03-09 | 1601183.00 | 2078.00 | 3040119.00 | 52.67 | 14.38 |
| 2023-03-08 | 1638126.00 | 5685.00 | 3071446.00 | 53.33 | 14.76 |
| 2023-03-07 | 1459054.00 | 28553.00 | 2954383.00 | 49.39 | 14.67 |
| 2023-03-06 | 2471229.00 | 11158.00 | 4474913.00 | 55.22 | 14.81 |
| 2023-03-03 | 4167428.00 | 10328.00 | 7047230.00 | 59.14 | 14.93 |
| 2023-03-02 | 1676096.00 | 3348.00 | 3354693.00 | 49.96 | 15.15 |
| 2023-03-01 | 1436860.00 | 278.00 | 2509057.00 | 57.27 | 15.19 |
| 2023-02-28 | 1894186.00 | 4496.00 | 3555135.00 | 53.28 | 15.26 |
| 2023-02-27 | 1466868.00 | 5708.00 | 2880324.00 | 50.93 | 15.29 |
| 2023-02-24 | 1463073.00 | 311.00 | 2779492.00 | 52.64 | 15.25 |
| 2023-02-23 | 1776371.00 | 3287.00 | 3305056.00 | 53.75 | 15.38 |
| 2023-02-22 | 1766633.00 | 4207.00 | 3189719.00 | 55.39 | 15.39 |
| 2023-02-21 | 1455019.00 | 2822.00 | 2715098.00 | 53.59 | 15.62 |
| 2023-02-17 | 1507349.00 | 3152.00 | 2511157.00 | 60.03 | 15.99 |
| 2023-02-16 | 1627881.00 | 16733.00 | 3460241.00 | 47.05 | 16.09 |
| 2023-02-15 | 1235084.00 | 1602.00 | 2142933.00 | 57.64 | 16.19 |
| 2023-02-14 | 1700180.00 | 8825.00 | 3187475.00 | 53.34 | 16.16 |
| 2023-02-13 | 1088776.00 | 6135.00 | 2539548.00 | 42.87 | 16.28 |
| 2023-02-10 | 2272444.00 | 7026.00 | 4230410.00 | 53.72 | 16.07 |
| 2023-02-09 | 3871261.00 | 766.00 | 7794265.00 | 49.67 | 15.87 |
| 2023-02-08 | 3011705.00 | 37970.00 | 7292187.00 | 41.30 | 15.65 |
| 2023-02-07 | 3099520.00 | 3.00 | 5851847.00 | 52.97 | 15.86 |
| 2023-02-06 | 3818114.00 | 1872.00 | 8979724.00 | 42.52 | 15.74 |
| 2023-02-03 | 1680463.00 | 9664.00 | 3266601.00 | 51.44 | 15.96 |
| 2023-02-02 | 1826146.00 | 22607.00 | 4137798.00 | 44.13 | 16.04 |
| 2023-02-01 | 2454548.00 | 11450.00 | 6604486.00 | 37.16 | 15.74 |
| 2023-01-31 | 3332355.00 | 8281.00 | 5104429.00 | 65.28 | 15.76 |
| 2023-01-30 | 2591512.00 | 4531.00 | 3738010.00 | 69.33 | 15.65 |
| 2023-01-27 | 2404807.00 | 3264.00 | 4060624.00 | 59.22 | 15.77 |
| 2023-01-26 | 2304140.00 | 13340.00 | 4504866.00 | 51.15 | 15.85 |
| 2023-01-25 | 2281479.00 | 1797.00 | 3782105.00 | 60.32 | 15.76 |
| 2023-01-24 | 2582010.00 | 9934.00 | 4469590.00 | 57.77 | 15.80 |
| 2023-01-23 | 2707187.00 | 2379.00 | 4564585.00 | 59.31 | 15.80 |
| 2023-01-20 | 2599508.00 | 1160.00 | 4899729.00 | 53.05 | 15.59 |
| 2023-01-19 | 2877001.00 | 4522.00 | 4790739.00 | 60.05 | 15.45 |
| 2023-01-18 | 3418752.00 | 1160.00 | 5473909.00 | 62.46 | 15.72 |
| 2023-01-17 | 3780731.00 | 12655.00 | 6107860.00 | 61.90 | 15.88 |
| 2023-01-13 | 2672427.00 | 7191.00 | 5131982.00 | 52.07 | 16.08 |
| 2023-01-12 | 4933575.00 | 10568.00 | 8942602.00 | 55.17 | 15.95 |
| 2023-01-11 | 3408372.00 | 16122.00 | 6607870.00 | 51.58 | 16.53 |
| 2023-01-10 | 3835190.00 | 4549.00 | 7457951.00 | 51.42 | 16.67 |
| 2023-01-09 | 4623968.00 | 19755.00 | 8273302.00 | 55.89 | 16.58 |
| 2023-01-06 | 3413720.00 | 26330.00 | 5624412.00 | 60.69 | 16.72 |
| 2023-01-05 | 3448235.00 | 4655.00 | 5410647.00 | 63.73 | 16.08 |
| 2023-01-04 | 4171447.00 | 6397.00 | 6543973.00 | 63.74 | 16.05 |
| 2023-01-03 | 6023294.00 | 16514.00 | 9024312.00 | 66.75 | 15.70 |
| 2022-12-30 | 1628723.00 | 24914.00 | 3004195.00 | 54.21 | 15.60 |
| 2022-12-29 | 1445439.00 | 1642.00 | 2638379.00 | 54.79 | 15.56 |
| 2022-12-28 | 1118273.00 | 15021.00 | 1908987.00 | 58.58 | 15.22 |
| 2022-12-27 | 1197712.00 | 3330.00 | 2052834.00 | 58.34 | 15.52 |
| 2022-12-23 | 1682934.00 | 4963.00 | 2703657.00 | 62.25 | 15.39 |
| 2022-12-22 | 4314255.00 | 10271.00 | 5890995.00 | 73.23 | 15.35 |
| 2022-12-21 | 5545102.00 | 1926.00 | 7364942.00 | 75.29 | 15.42 |
| 2022-12-20 | 3961590.00 | 1230.00 | 5934744.00 | 66.75 | 15.30 |
| 2022-12-19 | 2172913.00 | 2387.00 | 2991573.00 | 72.63 | 15.13 |
| 2022-12-16 | 4080099.00 | 2830.00 | 5643176.00 | 72.30 | 15.29 |
| 2022-12-15 | 4685307.00 | 538.00 | 6996384.00 | 66.97 | 15.40 |
| 2022-12-14 | 1933794.00 | 2217.00 | 3974546.00 | 48.65 | 15.83 |
| 2022-12-13 | 2471409.00 | 43338.00 | 5500906.00 | 44.93 | 15.88 |
| 2022-12-12 | 1875585.00 | 16705.00 | 3260721.00 | 57.52 | 15.87 |
| 2022-12-09 | 2012400.00 | 31936.00 | 3060371.00 | 65.76 | 15.67 |
| 2022-12-08 | 1726709.00 | 2784.00 | 2672008.00 | 64.62 | 15.80 |
| 2022-12-07 | 2842147.00 | 11054.00 | 4369333.00 | 65.05 | 15.58 |
| 2022-12-06 | 1720342.00 | 3182.00 | 3119713.00 | 55.14 | 15.78 |
| 2022-12-05 | 1724365.00 | 5828.00 | 4412323.00 | 39.08 | 15.73 |
| 2022-12-02 | 1976198.00 | 12248.00 | 4101044.00 | 48.19 | 16.19 |
| 2022-12-01 | 2610073.00 | 31766.00 | 5149831.00 | 50.68 | 16.32 |
| 2022-11-30 | 6258209.00 | 4133.00 | 10863579.00 | 57.61 | 16.28 |
| 2022-11-29 | 4076043.00 | 1162.00 | 5891546.00 | 69.18 | 15.00 |
| 2022-11-28 | 3470303.00 | 4819.00 | 5334293.00 | 65.06 | 15.09 |
| 2022-11-25 | 1492066.00 | 1100.00 | 2577354.00 | 57.89 | 15.36 |
| 2022-11-23 | 2858485.00 | 12139.00 | 4554914.00 | 62.76 | 15.33 |
| 2022-11-22 | 3294010.00 | 803.00 | 4983846.00 | 66.09 | 15.16 |
| 2022-11-21 | 4220373.00 | 10814.00 | 7102739.00 | 59.42 | 15.09 |
| 2022-11-18 | 2727011.00 | 4133.00 | 4729581.00 | 57.66 | 15.30 |
| 2022-11-17 | 4370495.00 | 4703.00 | 7190654.00 | 60.78 | 15.08 |
| 2022-11-16 | 3942269.00 | 3676.00 | 5814841.00 | 67.80 | 14.78 |
| 2022-11-15 | 3471940.00 | 465.00 | 5653190.00 | 61.42 | 15.05 |
| 2022-11-14 | 2119627.00 | 7180.00 | 4366153.00 | 48.55 | 14.86 |
| 2022-11-11 | 2882883.00 | 3590.00 | 5036252.00 | 57.24 | 14.83 |
| 2022-11-10 | 2482096.00 | 10962.00 | 5340126.00 | 46.48 | 14.43 |
| 2022-11-09 | 3336275.00 | 28688.00 | 5604126.00 | 59.53 | 13.73 |
| 2022-11-08 | 2463158.00 | 58502.00 | 4410071.00 | 55.85 | 13.99 |
| 2022-11-07 | 2467472.00 | 3047.00 | 4445225.00 | 55.51 | 14.00 |
| 2022-11-04 | 2732912.00 | 641.00 | 4819263.00 | 56.71 | 13.82 |
| 2022-11-03 | 2831345.00 | 17558.00 | 4833393.00 | 58.58 | 13.39 |
| 2022-11-02 | 2701519.00 | 29215.00 | 5242234.00 | 51.53 | 13.58 |
| 2022-11-01 | 3506021.00 | 7756.00 | 6479621.00 | 54.11 | 13.93 |
| 2022-10-31 | 3117870.00 | 9024.00 | 5563231.00 | 56.04 | 13.84 |
| 2022-10-28 | 2310512.00 | 2679.00 | 4444126.00 | 51.99 | 13.96 |
| 2022-10-27 | 4188666.00 | 4737.00 | 7163489.00 | 58.47 | 13.65 |
| 2022-10-26 | 3282088.00 | 9932.00 | 5817266.00 | 56.42 | 13.56 |
| 2022-10-25 | 4272937.00 | 4997.00 | 7572283.00 | 56.43 | 13.44 |
| 2022-10-24 | 5663952.00 | 2626.00 | 9089195.00 | 62.32 | 13.25 |
| 2022-10-21 | 5795968.00 | 210.00 | 9222519.00 | 62.85 | 13.07 |
| 2022-10-20 | 4966859.00 | 3649.00 | 7128209.00 | 69.68 | 12.43 |
| 2022-10-19 | 3701324.00 | 4726.00 | 5689751.00 | 65.05 | 12.44 |
| 2022-10-18 | 3045157.00 | 20471.00 | 5227461.00 | 58.25 | 12.49 |
| 2022-10-17 | 4967652.00 | 3571.00 | 8711099.00 | 57.03 | 12.40 |
| 2022-10-14 | 3852884.00 | 1574.00 | 6551105.00 | 58.81 | 12.21 |
| 2022-10-13 | 2989180.00 | 6211.00 | 6558052.00 | 45.58 | 12.45 |
| 2022-10-12 | 2683117.00 | 2552.00 | 4585902.00 | 58.51 | 11.98 |
| 2022-10-11 | 3939335.00 | 5646.00 | 6024785.00 | 65.39 | 11.85 |
| 2022-10-10 | 2564564.00 | 2562.00 | 4377444.00 | 58.59 | 11.93 |
| 2022-10-07 | 3038365.00 | 24992.00 | 4746149.00 | 64.02 | 12.09 |
| 2022-10-06 | 3351581.00 | 43737.00 | 4784747.00 | 70.05 | 12.52 |
| 2022-10-05 | 2626237.00 | 28.00 | 4486589.00 | 58.54 | 12.56 |
| 2022-10-04 | 2350731.00 | 6705.00 | 4165238.00 | 56.44 | 12.47 |
| 2022-10-03 | 2769817.00 | 4057.00 | 5225007.00 | 53.01 | 12.00 |
| 2022-09-30 | 2973743.00 | 521.00 | 5347876.00 | 55.61 | 11.62 |
| 2022-09-29 | 5154476.00 | 5772.00 | 8117353.00 | 63.50 | 11.76 |
| 2022-09-28 | 3735050.00 | 3739.00 | 5816631.00 | 64.21 | 11.91 |
| 2022-09-27 | 3332554.00 | 4393.00 | 4919299.00 | 67.74 | NaN |
| 2022-09-26 | 3619072.00 | 46736.00 | 5321430.00 | 68.01 | NaN |
| 2022-09-23 | 3227276.00 | 3455.00 | 5350368.00 | 60.32 | NaN |
| 2022-09-22 | 3302091.00 | 6647.00 | 4958203.00 | 66.60 | NaN |
| 2022-09-21 | 1531350.00 | 778.00 | 2824957.00 | 54.21 | NaN |
| 2022-09-20 | 1612250.00 | 15069.00 | 2634233.00 | 61.20 | NaN |
| 2022-09-19 | 1111012.00 | 26835.00 | 2174149.00 | 51.10 | NaN |
| 2022-09-16 | 1495423.00 | 12014.00 | 2733036.00 | 54.72 | NaN |
| 2022-09-15 | 2391273.00 | 243.00 | 4601038.00 | 51.97 | NaN |
| 2022-09-14 | 2874694.00 | 2440.00 | 4403441.00 | 65.28 | NaN |
| 2022-09-13 | 2076220.00 | 10795.00 | 3843931.00 | 54.01 | NaN |
| 2022-09-12 | 2377616.00 | 16500.00 | 4230590.00 | 56.20 | NaN |
| 2022-09-09 | 1337058.00 | 5339.00 | 3434523.00 | 38.93 | NaN |
| 2022-09-08 | 3340457.00 | 1632.00 | 6874034.00 | 48.60 | NaN |
| 2022-09-07 | 1646271.00 | 1707.00 | 3168803.00 | 51.95 | NaN |
| 2022-09-06 | 2802235.00 | 680.00 | 5101632.00 | 54.93 | NaN |
| 2022-09-02 | 4330012.00 | 2157.00 | 7430582.00 | 58.27 | NaN |
| 2022-09-01 | 4029640.00 | 167082.00 | 6822550.00 | 59.06 | NaN |
| 2022-08-31 | 3599202.00 | 1275.00 | 6281758.00 | 57.30 | NaN |
| 2022-08-30 | 1489737.00 | 13680.00 | 3316037.00 | 44.93 | NaN |
| 2022-08-29 | 2333904.00 | 9466.00 | 4177360.00 | 55.87 | NaN |
| 2022-08-26 | 3430003.00 | 10846.00 | 5173732.00 | 66.30 | NaN |
| 2022-08-25 | 1193089.00 | 3361.00 | 3081022.00 | 38.72 | NaN |
| 2022-08-24 | 1671746.00 | 759.00 | 5036755.00 | 33.19 | NaN |
| 2022-08-23 | 2458801.00 | 13315.00 | 4059398.00 | 60.57 | NaN |
| 2022-08-22 | 2465775.00 | 482.00 | 4033957.00 | 61.13 | NaN |
| 2022-08-19 | 2037888.00 | 3542.00 | 3801930.00 | 53.60 | NaN |
| 2022-08-18 | 1194254.00 | 566.00 | 3536382.00 | 33.77 | NaN |
| 2022-08-17 | 1432817.00 | 450.00 | 3596480.00 | 39.84 | NaN |
| 2022-08-16 | 945483.00 | 5717.00 | 2629898.00 | 35.95 | NaN |
| 2022-08-15 | 1035155.00 | 5677.00 | 2271508.00 | 45.57 | NaN |
| 2022-08-12 | 931575.00 | 3795.00 | 3326922.00 | 28.00 | NaN |
| 2022-08-11 | 560690.00 | 607.00 | 1982140.00 | 28.29 | NaN |
| 2022-08-10 | 632724.00 | 1363.00 | 2395626.00 | 26.41 | NaN |
| 2022-08-09 | 1105363.00 | 2206.00 | 2677912.00 | 41.28 | NaN |
| 2022-08-08 | 1003736.00 | 9042.00 | 2137569.00 | 46.96 | NaN |
| 2022-08-05 | 1130598.00 | 6075.00 | 2508190.00 | 45.08 | NaN |
| 2022-08-04 | 930399.00 | 1006.00 | 2423741.00 | 38.39 | NaN |
| 2022-08-03 | 1206645.00 | 290.00 | 1967709.00 | 61.32 | NaN |
| 2022-08-02 | 1145444.00 | 7156.00 | 2020110.00 | 56.70 | NaN |
| 2022-08-01 | 1333913.00 | 9629.00 | 2052607.00 | 64.99 | NaN |
| 2022-07-29 | 1110221.00 | 17.00 | 1876768.00 | 59.16 | NaN |
| 2022-07-28 | 1156506.00 | 16786.00 | 2004528.00 | 57.69 | NaN |
| 2022-07-27 | 1351390.00 | 5113.00 | 2614079.00 | 51.70 | NaN |
| 2022-07-26 | 1201733.00 | 8447.00 | 2081295.00 | 57.74 | NaN |
| 2022-07-25 | 2687448.00 | 7268.00 | 4080259.00 | 65.86 | NaN |
| 2022-07-22 | 1458315.00 | 1212.00 | 2468815.00 | 59.07 | NaN |
| 2022-07-21 | 837993.00 | 4059.00 | 2154731.00 | 38.89 | NaN |
| 2022-07-20 | 1097739.00 | 6818.00 | 1906719.00 | 57.57 | NaN |
| 2022-07-19 | 984479.00 | 5943.00 | 1878568.00 | 52.41 | NaN |
| 2022-07-18 | 851780.00 | 714.00 | 1469248.00 | 57.97 | NaN |
| 2022-07-15 | 1058674.00 | 10386.00 | 1842815.00 | 57.45 | NaN |
| 2022-07-14 | 1486710.00 | 4383.00 | 2520602.00 | 58.98 | NaN |
| 2022-07-13 | 969066.00 | 989.00 | 1443022.00 | 67.16 | NaN |
| 2022-07-12 | 1675922.00 | 10429.00 | 2752827.00 | 60.88 | NaN |
| 2022-07-11 | 1041844.00 | 1131.00 | 1587566.00 | 65.63 | NaN |
| 2022-07-08 | 1423624.00 | 2364.00 | 2313956.00 | 61.52 | NaN |
| 2022-07-07 | 1294068.00 | 2656.00 | 2541224.00 | 50.92 | NaN |
| 2022-07-06 | 2099848.00 | 2254.00 | 3262502.00 | 64.36 | NaN |
| 2022-07-05 | 1475311.00 | 286.00 | 2644335.00 | 55.79 | NaN |
| 2022-07-01 | 2697730.00 | 4852.00 | 3493061.00 | 77.23 | NaN |
| 2022-06-30 | 1469056.00 | 122535.00 | 2891491.00 | 50.81 | NaN |
| 2022-06-29 | 855618.00 | 240.00 | 1879410.00 | 45.53 | NaN |
| 2022-06-28 | 883662.00 | 9969.00 | 2100604.00 | 42.07 | NaN |
| 2022-06-27 | 656516.00 | 1426.00 | 1538020.00 | 42.69 | NaN |
| 2022-06-24 | 966866.00 | 8621.00 | 2552698.00 | 37.88 | NaN |
| 2022-06-23 | 618668.00 | 4851.00 | 1903769.00 | 32.50 | NaN |
| 2022-06-22 | 863289.00 | 14194.00 | 1641623.00 | 52.59 | NaN |
| 2022-06-21 | 1144853.00 | 67593.00 | 2111061.00 | 54.23 | NaN |
| 2022-06-17 | 897420.00 | 23997.00 | 1915284.00 | 46.86 | NaN |
| 2022-06-16 | 946175.00 | 872.00 | 1763354.00 | 53.66 | NaN |
| 2022-06-15 | 1692705.00 | 5771.00 | 2917405.00 | 58.02 | NaN |
| 2022-06-14 | 1170849.00 | 47509.00 | 2594469.00 | 45.13 | NaN |
| 2022-06-13 | 1156085.00 | 47402.00 | 2242647.00 | 51.55 | NaN |
| 2022-06-10 | 1047451.00 | 1180.00 | 1709769.00 | 61.26 | NaN |
| 2022-06-09 | 802217.00 | 3174.00 | 1247611.00 | 64.30 | NaN |
| 2022-06-08 | 979831.00 | 1677.00 | 1688351.00 | 58.03 | NaN |
| 2022-06-07 | 1235511.00 | 19889.00 | 2475557.00 | 49.91 | NaN |
| 2022-06-06 | 1101245.00 | 2021.00 | 1826376.00 | 60.30 | NaN |
| 2022-06-03 | 1819056.00 | 21126.00 | 2974865.00 | 61.15 | NaN |
| 2022-06-02 | 4987180.00 | 84747.00 | 7698516.00 | 64.78 | NaN |
| 2022-06-01 | 1738367.00 | 10151.00 | 3535321.00 | 49.17 | NaN |
| 2022-05-31 | 1308795.00 | 2658.00 | 2818715.00 | 46.43 | NaN |
| 2022-05-27 | 1708988.00 | 6200.00 | 2917738.00 | 58.57 | NaN |
| 2022-05-26 | 1486177.00 | 5727.00 | 3348252.00 | 44.39 | NaN |
| 2022-05-25 | 1288158.00 | 6513.00 | 2451905.00 | 52.54 | NaN |
| 2022-05-24 | 2130639.00 | 3845.00 | 3703605.00 | 57.53 | NaN |
| 2022-05-23 | 1144189.00 | 21818.00 | 2835037.00 | 40.36 | NaN |
| 2022-05-20 | 2937800.00 | 29435.00 | 5645299.00 | 52.04 | NaN |
| 2022-05-19 | 2678462.00 | 14616.00 | 4875154.00 | 54.94 | NaN |
| 2022-05-18 | 1491615.00 | 12461.00 | 2525777.00 | 59.06 | NaN |
| 2022-05-17 | 1264375.00 | 311.00 | 1980983.00 | 63.83 | NaN |
| 2022-05-16 | 942806.00 | 5218.00 | 1442417.00 | 65.36 | NaN |
| 2022-05-13 | 702209.00 | 2986.00 | 1382246.00 | 50.80 | NaN |
| 2022-05-12 | 2098186.00 | 28980.00 | 2979710.00 | 70.42 | NaN |
| 2022-05-11 | 890974.00 | 47007.00 | 1581742.00 | 56.33 | NaN |
| 2022-05-10 | 2606627.00 | 701.00 | 3578738.00 | 72.84 | NaN |
| 2022-05-09 | 2158675.00 | 14104.00 | 3166335.00 | 68.18 | NaN |
| 2022-05-06 | 2233142.00 | 2105.00 | 3093720.00 | 72.18 | NaN |
| 2022-05-05 | 2653463.00 | 11485.00 | 4419781.00 | 60.04 | NaN |
| 2022-05-04 | 1081889.00 | 1853.00 | 2449401.00 | 44.17 | NaN |
| 2022-05-03 | 886740.00 | 2747.00 | 1712727.00 | 51.77 | NaN |
| 2022-05-02 | 1176887.00 | 7523.00 | 1860419.00 | 63.26 | NaN |
| 2022-04-29 | 854459.00 | 11549.00 | 1710280.00 | 49.96 | NaN |
| 2022-04-28 | 1310341.00 | 21271.00 | 2065201.00 | 63.45 | NaN |
| 2022-04-27 | 1200079.00 | 3492.00 | 1926259.00 | 62.30 | NaN |
| 2022-04-26 | 950023.00 | 16938.00 | 1788257.00 | 53.13 | NaN |
| 2022-04-25 | 890626.00 | 1697.00 | 2146310.00 | 41.50 | NaN |
| 2022-04-22 | 848573.00 | 2833.00 | 1851345.00 | 45.84 | NaN |
| 2022-04-21 | 1430455.00 | 2551.00 | 2220448.00 | 64.42 | NaN |
| 2022-04-20 | 1905794.00 | 31364.00 | 2938050.00 | 64.87 | NaN |
| 2022-04-19 | 1445211.00 | 1677.00 | 2278175.00 | 63.44 | NaN |
| 2022-04-18 | 1167200.00 | 809.00 | 2048898.00 | 56.97 | NaN |
| 2022-04-14 | 833809.00 | 5637.00 | 1259034.00 | 66.23 | NaN |
| 2022-04-13 | 1400605.00 | 6494.00 | 2063006.00 | 67.89 | NaN |
| 2022-04-12 | 1759315.00 | 31473.00 | 3077660.00 | 57.16 | NaN |
| 2022-04-11 | 1052941.00 | 5295.00 | 1599242.00 | 65.84 | NaN |
| 2022-04-08 | 1635618.00 | 9868.00 | 2659517.00 | 61.50 | NaN |
| 2022-04-07 | 2712508.00 | 43798.00 | 3928989.00 | 69.04 | NaN |
| 2022-04-06 | 1077935.00 | 612.00 | 2276971.00 | 47.34 | NaN |
| 2022-04-05 | 815167.00 | 2419.00 | 1925838.00 | 42.33 | NaN |
| 2022-04-04 | 1277393.00 | 3203.00 | 2604491.00 | 49.05 | NaN |
| 2022-04-01 | 770149.00 | 934.00 | 1898143.00 | 40.57 | NaN |
| 2022-03-31 | 1299117.00 | 1045.00 | 2833387.00 | 45.85 | NaN |
| 2022-03-30 | 501009.00 | 9614.00 | 1078279.00 | 46.46 | NaN |
| 2022-03-29 | 598201.00 | 100.00 | 1081617.00 | 55.31 | NaN |
| 2022-03-28 | 693506.00 | 3141.00 | 1377690.00 | 50.34 | NaN |
| 2022-03-25 | 999289.00 | 4620.00 | 2815163.00 | 35.50 | NaN |
| 2022-03-24 | 1658886.00 | 13102.00 | 3262314.00 | 50.85 | NaN |
| 2022-03-23 | 883390.00 | 2056.00 | 1963216.00 | 45.00 | NaN |
| 2022-03-22 | 1232406.00 | 37063.00 | 3175718.00 | 38.81 | NaN |
| 2022-03-21 | 910835.00 | 1603.00 | 1481517.00 | 61.48 | NaN |
| 2022-03-18 | 1218650.00 | 1893.00 | 2041202.00 | 59.70 | NaN |
| 2022-03-17 | 1480038.00 | 572.00 | 2511367.00 | 58.93 | NaN |
| 2022-03-16 | 1300947.00 | 5143.00 | 2793670.00 | 46.57 | NaN |
| 2022-03-15 | 2682674.00 | 745.00 | 3960695.00 | 67.73 | NaN |
| 2022-03-14 | 1465087.00 | 8106.00 | 2361712.00 | 62.03 | NaN |
| 2022-03-11 | 1617249.00 | 1942.00 | 2946035.00 | 54.90 | NaN |
| 2022-03-10 | 1464491.00 | 102.00 | 2222340.00 | 65.90 | NaN |
| 2022-03-09 | 1326126.00 | 1494.00 | 2628010.00 | 50.46 | NaN |
| 2022-03-08 | 1821899.00 | 1395.00 | 3220828.00 | 56.57 | NaN |
| 2022-03-07 | 1304044.00 | 5019.00 | 2262886.00 | 57.63 | NaN |
| 2022-03-04 | 1319884.00 | 3399.00 | 2652922.00 | 49.75 | NaN |
| 2022-03-03 | 1775610.00 | 13548.00 | 4345103.00 | 40.86 | NaN |
| 2022-03-02 | 3869638.00 | 3184.00 | 6478256.00 | 59.73 | NaN |
| 2022-03-01 | 2743024.00 | 391.00 | 3988030.00 | 68.78 | NaN |
| 2022-02-28 | 2087011.00 | 1800.00 | 3240410.00 | 64.41 | NaN |
| 2022-02-25 | 3195265.00 | 972.00 | 5700393.00 | 56.05 | NaN |
| 2022-02-24 | 1189216.00 | 300.00 | 1895476.00 | 62.74 | NaN |
| 2022-02-23 | 714620.00 | 100.00 | 1371917.00 | 52.09 | NaN |
| 2022-02-22 | 1561010.00 | 18391.00 | 2754486.00 | 56.67 | NaN |
| 2022-02-18 | 1008854.00 | 2454.00 | 2076596.00 | 48.58 | NaN |
| 2022-02-17 | 940315.00 | 193.00 | 1998426.00 | 47.05 | NaN |
| 2022-02-16 | 1318090.00 | 257.00 | 2216993.00 | 59.45 | NaN |
| 2022-02-15 | 1062577.00 | 1096.00 | 1731680.00 | 61.36 | NaN |
| 2022-02-14 | 824321.00 | 124.00 | 1822064.00 | 45.24 | NaN |
| 2022-02-11 | 950205.00 | 7496.00 | 1614942.00 | 58.84 | NaN |
| 2022-02-10 | 1674124.00 | 5443.00 | 2360165.00 | 70.93 | NaN |
| 2022-02-09 | 1006110.00 | 4.00 | 2369215.00 | 42.47 | NaN |
| 2022-02-08 | 884526.00 | 0.00 | 1835308.00 | 48.19 | NaN |
| 2022-02-07 | 746085.00 | 0.00 | 1647805.00 | 45.28 | NaN |
| 2022-02-04 | 740409.00 | 2420.00 | 1243096.00 | 59.56 | NaN |
| 2022-02-03 | 918890.00 | 114.00 | 1956205.00 | 46.97 | NaN |
| 2022-02-02 | 963992.00 | 20.00 | 2450675.00 | 39.34 | NaN |
| 2022-02-01 | 1676401.00 | 3479.00 | 2574875.00 | 65.11 | NaN |
| 2022-01-31 | 1662966.00 | 902.00 | 2603413.00 | 63.88 | NaN |
| 2022-01-28 | 1638077.00 | 0.00 | 2586721.00 | 63.33 | NaN |
| 2022-01-27 | 1463561.00 | 11983.00 | 3211788.00 | 45.57 | NaN |
| 2022-01-26 | 1466903.00 | 3016.00 | 2647155.00 | 55.41 | NaN |
| 2022-01-25 | 1557175.00 | 15637.00 | 2254159.00 | 69.08 | NaN |
| 2022-01-24 | 1458728.00 | 18587.00 | 3023848.00 | 48.24 | NaN |
| 2022-01-21 | 1204262.00 | 740.00 | 2240515.00 | 53.75 | NaN |
| 2022-01-20 | 2234994.00 | 3946.00 | 5736345.00 | 38.96 | NaN |
| 2022-01-19 | 1794233.00 | 18406.00 | 3799941.00 | 47.22 | NaN |
| 2022-01-18 | 1625455.00 | 6688.00 | 2779530.00 | 58.48 | NaN |
| 2022-01-14 | 1410109.00 | 0.00 | 2197202.00 | 64.18 | NaN |
| 2022-01-13 | 1425551.00 | 16540.00 | 2702014.00 | 52.76 | NaN |
| 2022-01-12 | 1197413.00 | 2249.00 | 2529029.00 | 47.35 | NaN |
| 2022-01-11 | 1358642.00 | 2776.00 | 5816174.00 | 23.36 | NaN |
| 2022-01-10 | 1559978.00 | 17982.00 | 5046913.00 | 30.91 | NaN |
| 2022-01-07 | 1764699.00 | 1472.00 | 3781681.00 | 46.66 | NaN |
| 2022-01-06 | 1148125.00 | 17998.00 | 2359478.00 | 48.66 | NaN |
| 2022-01-05 | 1351453.00 | 11013.00 | 3602737.00 | 37.51 | NaN |
| 2022-01-04 | 1791598.00 | 19564.00 | 6096577.00 | 29.39 | NaN |
| 2022-01-03 | 1739521.00 | 1429.00 | 2815180.00 | 61.79 | NaN |
| 2021-12-31 | 923231.00 | 3.00 | 1440430.00 | 64.09 | NaN |
| 2021-12-30 | 1205127.00 | 1638.00 | 2064898.00 | 58.36 | NaN |
| 2021-12-29 | 745440.00 | 1286.00 | 1724117.00 | 43.24 | NaN |
| 2021-12-28 | 911202.00 | 497.00 | 1971300.00 | 46.22 | NaN |
| 2021-12-27 | 1128025.00 | 700.00 | 1777799.00 | 63.45 | NaN |
| 2021-12-23 | 1367704.00 | 819.00 | 2296834.00 | 59.55 | NaN |
| 2021-12-22 | 1546805.00 | 1936.00 | 2505514.00 | 61.74 | NaN |
| 2021-12-21 | 1190317.00 | 460.00 | 2661262.00 | 44.73 | NaN |
| 2021-12-20 | 2020031.00 | 26780.00 | 3631060.00 | 55.63 | NaN |
| 2021-12-17 | 1170140.00 | 975.00 | 3045327.00 | 38.42 | NaN |
| 2021-12-16 | 1110588.00 | 23163.00 | 3406543.00 | 32.60 | NaN |
| 2021-12-15 | 1322026.00 | 17008.00 | 3430277.00 | 38.54 | NaN |
| 2021-12-14 | 2089809.00 | 12598.00 | 4574520.00 | 45.68 | NaN |
| 2021-12-13 | 1803453.00 | 11482.00 | 2976105.00 | 60.60 | NaN |
| 2021-12-10 | 1168103.00 | 13128.00 | 2817538.00 | 41.46 | NaN |
| 2021-12-09 | 1315777.00 | 1010.00 | 2695115.00 | 48.82 | NaN |
| 2021-12-08 | 1812919.00 | 9942.00 | 3527361.00 | 51.40 | NaN |
| 2021-12-07 | 2174340.00 | 4756.00 | 4026011.00 | 54.01 | NaN |
| 2021-12-06 | 1774510.00 | 19630.00 | 3616612.00 | 49.07 | NaN |
| 2021-12-03 | 2409759.00 | 1729.00 | 5042218.00 | 47.79 | NaN |
| 2021-12-02 | 2426872.00 | 12452.00 | 4905888.00 | 49.47 | NaN |
| 2021-12-01 | 3797955.00 | 5508.00 | 7712620.00 | 49.24 | NaN |
| 2021-11-30 | 2860842.00 | 8131.00 | 6014210.00 | 47.57 | NaN |
| 2021-11-29 | 1812265.00 | 7654.00 | 3777656.00 | 47.97 | NaN |
| 2021-11-26 | 1204680.00 | 16867.00 | 2504141.00 | 48.11 | NaN |
| 2021-11-24 | 1245915.00 | 24893.00 | 3001271.00 | 41.51 | NaN |
| 2021-11-23 | 886054.00 | 17023.00 | 1965264.00 | 45.09 | NaN |
| 2021-11-22 | 1399359.00 | 3832.00 | 2665385.00 | 52.50 | NaN |
| 2021-11-19 | 991395.00 | 3090.00 | 2087453.00 | 47.49 | NaN |
| 2021-11-18 | 877666.00 | 136304.00 | 1913394.00 | 45.87 | NaN |
| 2021-11-17 | 1076549.00 | 1436.00 | 2342770.00 | 45.95 | NaN |
| 2021-11-16 | 1048909.00 | 4274.00 | 2414524.00 | 43.44 | NaN |
| 2021-11-15 | 1902726.00 | 6316.00 | 3777257.00 | 50.37 | NaN |
| 2021-11-12 | 4471052.00 | 29416.00 | 7182412.00 | 62.25 | NaN |
| 2021-11-11 | 717158.00 | 6540.00 | 1532917.00 | 46.78 | NaN |
| 2021-11-10 | 1558210.00 | 2681.00 | 3092483.00 | 50.39 | NaN |
| 2021-11-09 | 701707.00 | 215.00 | 1343437.00 | 52.23 | NaN |
| 2021-11-08 | 986635.00 | 1733.00 | 2031145.00 | 48.58 | NaN |
| 2021-11-05 | 1544588.00 | 115.00 | 3051714.00 | 50.61 | NaN |
| 2021-11-04 | 2212899.00 | 4172.00 | 3354971.00 | 65.96 | NaN |
| 2021-11-03 | 1370326.00 | 161.00 | 2511626.00 | 54.56 | NaN |
| 2021-11-02 | 2212248.00 | 1428.00 | 3681692.00 | 60.09 | NaN |
| 2021-11-01 | 1567004.00 | 7765.00 | 3331981.00 | 47.03 | NaN |
| 2021-10-29 | 1765372.00 | 897.00 | 3294323.00 | 53.59 | NaN |
| 2021-10-28 | 1654643.00 | 0.00 | 3335733.00 | 49.60 | NaN |
| 2021-10-27 | 2048492.00 | 1137.00 | 3851531.00 | 53.19 | NaN |
| 2021-10-26 | 2844211.00 | 2350.00 | 5792116.00 | 49.10 | NaN |
| 2021-10-25 | 1425468.00 | 861.00 | 2988361.00 | 47.70 | NaN |
| 2021-10-22 | 1102442.00 | 6405.00 | 3505278.00 | 31.45 | NaN |
| 2021-10-21 | 2080576.00 | 4751.00 | 4003126.00 | 51.97 | NaN |
| 2021-10-20 | 1487744.00 | 265.00 | 3176341.00 | 46.84 | NaN |
| 2021-10-19 | 2174986.00 | 2513.00 | 3598799.00 | 60.44 | NaN |
| 2021-10-18 | 1614653.00 | 3627.00 | 2785573.00 | 57.96 | NaN |
| 2021-10-15 | 1266549.00 | 3502.00 | 2627448.00 | 48.20 | NaN |
| 2021-10-14 | 1298779.00 | 0.00 | 2446919.00 | 53.08 | NaN |
| 2021-10-13 | 1042995.00 | 4982.00 | 2158310.00 | 48.32 | NaN |
| 2021-10-12 | 1576520.00 | 2600.00 | 2811170.00 | 56.08 | NaN |
| 2021-10-11 | 1166832.00 | 675.00 | 2745957.00 | 42.49 | NaN |
| 2021-10-08 | 1397880.00 | 1300.00 | 2882307.00 | 48.50 | NaN |
| 2021-10-07 | 1845273.00 | 5130.00 | 3711560.00 | 49.72 | NaN |
| 2021-10-06 | 3295453.00 | 3381.00 | 5670681.00 | 58.11 | NaN |
| 2021-10-05 | 3032870.00 | 5.00 | 4945208.00 | 61.33 | NaN |
| 2021-10-04 | 2185729.00 | 121.00 | 4088707.00 | 53.46 | NaN |
| 2021-10-01 | 1122764.00 | 28347.00 | 2511506.00 | 44.70 | NaN |
| 2021-09-30 | 2702411.00 | 4074.00 | 4530223.00 | 59.65 | NaN |
| 2021-09-29 | 1124977.00 | 10482.00 | 2937312.00 | 38.30 | NaN |
| 2021-09-28 | 1413321.00 | 793.00 | 2927094.00 | 48.28 | NaN |
| 2021-09-27 | 1872642.00 | 2400.00 | 3341486.00 | 56.04 | NaN |
| 2021-09-24 | 795910.00 | 1489.00 | 1451367.00 | 54.84 | NaN |
| 2021-09-23 | 980556.00 | 52700.00 | 2142357.00 | 45.77 | NaN |
| 2021-09-22 | 774527.00 | 15.00 | 1736189.00 | 44.61 | NaN |
| 2021-09-21 | 1357960.00 | 74.00 | 2726378.00 | 49.81 | NaN |
| 2021-09-20 | 1231535.00 | 505.00 | 2626747.00 | 46.88 | NaN |
| 2021-09-17 | 2086701.00 | 185.00 | 3736465.00 | 55.85 | NaN |
| 2021-09-16 | 710184.00 | 3485.00 | 1985275.00 | 35.77 | NaN |
| 2021-09-15 | 1455315.00 | 18945.00 | 3773012.00 | 38.57 | NaN |
| 2021-09-14 | 1604126.00 | 27342.00 | 3550704.00 | 45.18 | NaN |
| 2021-09-13 | 1658807.00 | 5029.00 | 4890469.00 | 33.92 | NaN |
| 2021-09-10 | 1254968.00 | 3929.00 | 2607523.00 | 48.13 | NaN |
| 2021-09-09 | 1255553.00 | 707.00 | 2213979.00 | 56.71 | NaN |
| 2021-09-08 | 2234799.00 | 3915.00 | 3511437.00 | 63.64 | NaN |
| 2021-09-07 | 2376010.00 | 2534.00 | 4081663.00 | 58.21 | NaN |
| 2021-09-03 | 2530508.00 | 11322.00 | 4232207.00 | 59.79 | NaN |
| 2021-09-02 | 1782443.00 | 5323.00 | 2737378.00 | 65.11 | NaN |
| 2021-09-01 | 1657214.00 | 2049.00 | 2550399.00 | 64.98 | NaN |
| 2021-08-31 | 1535834.00 | 1269.00 | 2836660.00 | 54.14 | NaN |
| 2021-08-30 | 1220079.00 | 1803.00 | 1987807.00 | 61.38 | NaN |
| 2021-08-27 | 2014620.00 | 2106.00 | 2938761.00 | 68.55 | NaN |
| 2021-08-26 | 2368887.00 | 14336.00 | 4212801.00 | 56.23 | NaN |
| 2021-08-25 | 896628.00 | 366.00 | 1719007.00 | 52.16 | NaN |
| 2021-08-24 | 669580.00 | 2140.00 | 1230949.00 | 54.40 | NaN |
| 2021-08-23 | 589243.00 | 3816.00 | 1223776.00 | 48.15 | NaN |
| 2021-08-20 | 587178.00 | 6968.00 | 984673.00 | 59.63 | NaN |
| 2021-08-19 | 1149110.00 | 410.00 | 2052500.00 | 55.99 | NaN |
| 2021-08-18 | 1100386.00 | 1820.00 | 1718939.00 | 64.02 | NaN |
| 2021-08-17 | 1906994.00 | 1000.00 | 2791060.00 | 68.33 | NaN |
| 2021-08-16 | 885018.00 | 444.00 | 2091580.00 | 42.31 | NaN |
| 2021-08-13 | 905177.00 | 1369.00 | 1430657.00 | 63.27 | NaN |
| 2021-08-12 | 677012.00 | 17030.00 | 1386207.00 | 48.84 | NaN |
| 2021-08-11 | 1370883.00 | 2135.00 | 2055123.00 | 66.71 | NaN |
| 2021-08-10 | 768852.00 | 300.00 | 2224062.00 | 34.57 | NaN |
| 2021-08-09 | 674122.00 | 757.00 | 1543601.00 | 43.67 | NaN |
| 2021-08-06 | 640762.00 | 0.00 | 942173.00 | 68.01 | NaN |
| 2021-08-05 | 969288.00 | 0.00 | 1808992.00 | 53.58 | NaN |
| 2021-08-04 | 1916950.00 | 1137.00 | 2838151.00 | 67.54 | NaN |
| 2021-08-03 | 875526.00 | 1914.00 | 1490089.00 | 58.76 | NaN |
| 2021-08-02 | 1006869.00 | 4563.00 | 2727931.00 | 36.91 | NaN |
| 2021-07-30 | 736908.00 | 1834.00 | 1638948.00 | 44.96 | NaN |
| 2021-07-29 | 840154.00 | 3800.00 | 2072659.00 | 40.54 | NaN |
| 2021-07-28 | 1073152.00 | 2207.00 | 1846195.00 | 58.13 | NaN |
| 2021-07-27 | 1110956.00 | 4276.00 | 1990948.00 | 55.80 | NaN |
| 2021-07-26 | 2377316.00 | 1478.00 | 3544562.00 | 67.07 | NaN |
| 2021-07-23 | 1124259.00 | 1061.00 | 1911803.00 | 58.81 | NaN |
| 2021-07-22 | 2320756.00 | 4300.00 | 3259244.00 | 71.21 | NaN |
| 2021-07-21 | 2800186.00 | 2205.00 | 4010355.00 | 69.82 | NaN |
| 2021-07-20 | 1273597.00 | 904.00 | 2190152.00 | 58.15 | NaN |
| 2021-07-19 | 1765775.00 | 57.00 | 3263121.00 | 54.11 | NaN |
| 2021-07-16 | 1771492.00 | 220.00 | 2435138.00 | 72.75 | NaN |
| 2021-07-15 | 2171683.00 | 100.00 | 3458764.00 | 62.79 | NaN |
| 2021-07-14 | 2314870.00 | 19643.00 | 3460331.00 | 66.90 | NaN |
| 2021-07-13 | 4202551.00 | 4046.00 | 5889605.00 | 71.36 | NaN |
| 2021-07-12 | 948066.00 | 1500.00 | 1565198.00 | 60.57 | NaN |
| 2021-07-09 | 789679.00 | 5309.00 | 1350254.00 | 58.48 | NaN |
| 2021-07-08 | 1248743.00 | 250.00 | 2095589.00 | 59.59 | NaN |
| 2021-07-07 | 1189328.00 | 3197.00 | 1944737.00 | 61.16 | NaN |
| 2021-07-06 | 1102504.00 | 1731.00 | 1565783.00 | 70.41 | NaN |
| 2021-07-02 | 432489.00 | 2626.00 | 1170881.00 | 36.94 | NaN |
| 2021-07-01 | 994554.00 | 18728.00 | 2378000.00 | 41.82 | NaN |
| 2021-06-30 | 694939.00 | 1240.00 | 1494126.00 | 46.51 | NaN |
| 2021-06-29 | 793210.00 | 2449.00 | 1510554.00 | 52.51 | NaN |
| 2021-06-28 | 1165042.00 | 800.00 | 1765681.00 | 65.98 | NaN |
| 2021-06-25 | 396075.00 | 1020.00 | 1133704.00 | 34.94 | NaN |
| 2021-06-24 | 681403.00 | 1000.00 | 1648254.00 | 41.34 | NaN |
| 2021-06-23 | 834468.00 | 2027.00 | 2238325.00 | 37.28 | NaN |
| 2021-06-22 | 1039742.00 | 55.00 | 3022073.00 | 34.40 | NaN |
| 2021-06-21 | 1386336.00 | 355.00 | 2580821.00 | 53.72 | NaN |
| 2021-06-18 | 1577947.00 | 1095.00 | 2541690.00 | 62.08 | NaN |
| 2021-06-17 | 3124341.00 | 13833.00 | 4863320.00 | 64.24 | NaN |
| 2021-06-16 | 970871.00 | 1200.00 | 1760218.00 | 55.16 | NaN |
| 2021-06-15 | 1056131.00 | 1288.00 | 1784619.00 | 59.18 | NaN |
| 2021-06-14 | 1288975.00 | 31282.00 | 2154847.00 | 59.82 | NaN |
| 2021-06-11 | 1028047.00 | 1173.00 | 1917115.00 | 53.62 | NaN |
| 2021-06-10 | 1224076.00 | 0.00 | 1971633.00 | 62.08 | NaN |
| 2021-06-09 | 1384490.00 | 3749.00 | 3122175.00 | 44.34 | NaN |
| 2021-06-08 | 1082926.00 | 550.00 | 1866684.00 | 58.01 | NaN |
| 2021-06-07 | 1381399.00 | 4092.00 | 2364695.00 | 58.42 | NaN |
| 2021-06-04 | 1391871.00 | 13330.00 | 2511175.00 | 55.43 | NaN |
| 2021-06-03 | 1478612.00 | 13550.00 | 3004700.00 | 49.21 | NaN |
| 2021-06-02 | 3109711.00 | 11160.00 | 5065168.00 | 61.39 | NaN |
| 2021-06-01 | 1468052.00 | 1040.00 | 2972862.00 | 49.38 | NaN |
| 2021-05-28 | 1431532.00 | 7663.00 | 3355915.00 | 42.66 | NaN |
| 2021-05-27 | 1709773.00 | 47.00 | 2657379.00 | 64.34 | NaN |
| 2021-05-26 | 1271527.00 | 2059.00 | 2302868.00 | 55.21 | NaN |
| 2021-05-25 | 1118491.00 | 1017.00 | 3075396.00 | 36.37 | NaN |
| 2021-05-24 | 537810.00 | 127.00 | 1269062.00 | 42.38 | NaN |
| 2021-05-21 | 547087.00 | 0.00 | 1330511.00 | 41.12 | NaN |
| 2021-05-20 | 924110.00 | 2743.00 | 1809658.00 | 51.07 | NaN |
| 2021-05-19 | 487622.00 | 1155.00 | 1462292.00 | 33.35 | NaN |
| 2021-05-18 | 847364.00 | 1311.00 | 1707890.00 | 49.61 | NaN |
| 2021-05-17 | 997152.00 | 9299.00 | 3745712.00 | 26.62 | NaN |
| 2021-05-14 | 632462.00 | 7219.00 | 2225374.00 | 28.42 | NaN |
| 2021-05-13 | 779364.00 | 337.00 | 1787967.00 | 43.59 | NaN |
| 2021-05-12 | 1185678.00 | 1184.00 | 2215513.00 | 53.52 | NaN |
| 2021-05-11 | 730665.00 | 128.00 | 1570559.00 | 46.52 | NaN |
| 2021-05-10 | 1156151.00 | 2290.00 | 2451154.00 | 47.17 | NaN |
| 2021-05-07 | 559021.00 | 1500.00 | 2862385.00 | 19.53 | NaN |
| 2021-05-06 | 1190147.00 | 4931.00 | 3231936.00 | 36.82 | NaN |
| 2021-05-05 | 727291.00 | 1483.00 | 2218568.00 | 32.78 | NaN |
| 2021-05-04 | 664422.00 | 17033.00 | 2316021.00 | 28.69 | NaN |
| 2021-05-03 | 612625.00 | 0.00 | 2294702.00 | 26.70 | NaN |
| 2021-04-30 | 1121489.00 | 1721.00 | 2224407.00 | 50.42 | NaN |
| 2021-04-29 | 649979.00 | 1276.00 | 3115165.00 | 20.86 | NaN |
| 2021-04-28 | 623374.00 | 400.00 | 3136534.00 | 19.87 | NaN |
| 2021-04-27 | 503875.00 | 2460.00 | 2292738.00 | 21.98 | NaN |
| 2021-04-26 | 1006256.00 | 3254.00 | 4649126.00 | 21.64 | NaN |
| 2021-04-23 | 2572335.00 | 1200.00 | 7653873.00 | 33.61 | NaN |
| 2021-04-22 | 3238341.00 | 9006.00 | 11057447.00 | 29.29 | NaN |
| 2021-04-21 | 3611031.00 | 0.00 | 15750129.00 | 22.93 | NaN |
| 2021-04-20 | 597907.00 | 420.00 | 1728201.00 | 34.60 | NaN |
| 2021-04-19 | 628350.00 | 80.00 | 3361642.00 | 18.69 | NaN |
| 2021-04-16 | 827444.00 | 3581.00 | 3579951.00 | 23.11 | NaN |
| 2021-04-15 | 831677.00 | 1592.00 | 4012347.00 | 20.73 | NaN |
| 2021-04-14 | 702482.00 | 2723.00 | 2526938.00 | 27.80 | NaN |
| 2021-04-13 | 1041664.00 | 600.00 | 2607517.00 | 39.95 | NaN |
| 2021-04-12 | 802568.00 | 4203.00 | 3147725.00 | 25.50 | NaN |
| 2021-04-09 | 1017515.00 | 1758.00 | 2446832.00 | 41.58 | NaN |
| 2021-04-08 | 933971.00 | 101.00 | 2127218.00 | 43.91 | NaN |
| 2021-04-07 | 881732.00 | 526.00 | 1895451.00 | 46.52 | NaN |
| 2021-04-06 | 958869.00 | 465.00 | 2947854.00 | 32.53 | NaN |
| 2021-04-05 | 1086446.00 | 7050.00 | 3313347.00 | 32.79 | NaN |
| 2021-04-01 | 1178464.00 | 2948.00 | 3751395.00 | 31.41 | NaN |
| 2021-03-31 | 1076349.00 | 21414.00 | 3749206.00 | 28.71 | NaN |
| 2021-03-30 | 958573.00 | 819.00 | 2867448.00 | 33.43 | NaN |
| 2021-03-29 | 1158485.00 | 1289.00 | 2470359.00 | 46.90 | NaN |
| 2021-03-26 | 1775511.00 | 2232.00 | 3074549.00 | 57.75 | NaN |
| 2021-03-25 | 1492365.00 | 512.00 | 3119092.00 | 47.85 | NaN |
| 2021-03-24 | 687276.00 | 1386.00 | 2159347.00 | 31.83 | NaN |
| 2021-03-23 | 1153694.00 | 930.00 | 2289409.00 | 50.39 | NaN |
| 2021-03-22 | 906903.00 | 2993.00 | 1831541.00 | 49.52 | NaN |
| 2021-03-19 | 1510097.00 | 1822.00 | 2583899.00 | 58.44 | NaN |
| 2021-03-18 | 1237966.00 | 1757.00 | 3463958.00 | 35.74 | NaN |
| 2021-03-17 | 2135591.00 | 1083.00 | 3752452.00 | 56.91 | NaN |
| 2021-03-16 | 1445983.00 | 12497.00 | 3131978.00 | 46.17 | NaN |
| 2021-03-15 | 1397438.00 | 21270.00 | 3233498.00 | 43.22 | NaN |
| 2021-03-12 | 2104463.00 | 8967.00 | 4376483.00 | 48.09 | NaN |
| 2021-03-11 | 1667295.00 | 100.00 | 4223889.00 | 39.47 | NaN |
| 2021-03-10 | 1544398.00 | 38.00 | 2939355.00 | 52.54 | NaN |
| 2021-03-09 | 1273829.00 | 1700.00 | 3945548.00 | 32.29 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.