Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-03-30 | 10056.00 | 0.00 | 16054.00 | 62.64 | 31.44 |
| 2023-03-29 | 13782.00 | 0.00 | 18936.00 | 72.78 | 31.70 |
| 2023-03-28 | 14253.00 | 0.00 | 32219.00 | 44.24 | 31.30 |
| 2023-03-27 | 16271.00 | 0.00 | 31694.00 | 51.34 | 31.28 |
| 2023-03-24 | 13588.00 | 0.00 | 22109.00 | 61.46 | 31.05 |
| 2023-03-23 | 13178.00 | 0.00 | 24500.00 | 53.79 | 30.85 |
| 2023-03-22 | 14345.00 | 0.00 | 28912.00 | 49.62 | 31.10 |
| 2023-03-21 | 12679.00 | 0.00 | 33115.00 | 38.29 | 32.04 |
| 2023-03-20 | 22687.00 | 0.00 | 32261.00 | 70.32 | 32.34 |
| 2023-03-17 | 68065.00 | 0.00 | 92188.00 | 73.83 | 31.78 |
| 2023-03-16 | 21977.00 | 0.00 | 33348.00 | 65.90 | 32.10 |
| 2023-03-15 | 28410.00 | 0.00 | 36454.00 | 77.93 | 31.90 |
| 2023-03-14 | 33436.00 | 0.00 | 47965.00 | 69.71 | 32.41 |
| 2023-03-13 | 54167.00 | 8.00 | 81914.00 | 66.13 | 31.38 |
| 2023-03-10 | 47108.00 | 0.00 | 99480.00 | 47.35 | 32.17 |
| 2023-03-09 | 47612.00 | 3532.00 | 64556.00 | 73.75 | 32.54 |
| 2023-03-08 | 26312.00 | 0.00 | 37175.00 | 70.78 | 33.45 |
| 2023-03-07 | 30352.00 | 76.00 | 44140.00 | 68.76 | 33.97 |
| 2023-03-06 | 56111.00 | 718.00 | 102987.00 | 54.48 | 34.21 |
| 2023-03-03 | 16209.00 | 10.00 | 35770.00 | 45.31 | 35.66 |
| 2023-03-02 | 18731.00 | 10.00 | 30485.00 | 61.44 | 36.72 |
| 2023-03-01 | 10650.00 | 8.00 | 23484.00 | 45.35 | 37.08 |
| 2023-02-28 | 7114.00 | 0.00 | 21321.00 | 33.37 | 37.43 |
| 2023-02-27 | 15886.00 | 134.00 | 30155.00 | 52.68 | 37.22 |
| 2023-02-24 | 21334.00 | 0.00 | 33161.00 | 64.33 | 37.56 |
| 2023-02-23 | 19386.00 | 0.00 | 31518.00 | 61.51 | 37.20 |
| 2023-02-22 | 50766.00 | 6.00 | 64811.00 | 78.33 | 36.80 |
| 2023-02-21 | 27317.00 | 5.00 | 38248.00 | 71.42 | 34.75 |
| 2023-02-17 | 11777.00 | 109.00 | 19681.00 | 59.84 | 36.19 |
| 2023-02-16 | 10628.00 | 261.00 | 18764.00 | 56.64 | 35.84 |
| 2023-02-15 | 16474.00 | 0.00 | 22902.00 | 71.93 | 35.85 |
| 2023-02-14 | 7861.00 | 85.00 | 15270.00 | 51.48 | 35.12 |
| 2023-02-13 | 9047.00 | 0.00 | 16670.00 | 54.27 | 35.54 |
| 2023-02-10 | 7366.00 | 0.00 | 14082.00 | 52.31 | 34.71 |
| 2023-02-09 | 20729.00 | 200.00 | 29167.00 | 71.07 | 35.18 |
| 2023-02-08 | 12923.00 | 568.00 | 25199.00 | 51.28 | 35.18 |
| 2023-02-07 | 18260.00 | 0.00 | 42769.00 | 42.69 | 35.88 |
| 2023-02-06 | 24388.00 | 0.00 | 34041.00 | 71.64 | 36.08 |
| 2023-02-03 | 14238.00 | 9.00 | 26916.00 | 52.90 | 36.49 |
| 2023-02-02 | 16744.00 | 75.00 | 31014.00 | 53.99 | 36.10 |
| 2023-02-01 | 26553.00 | 478.00 | 72789.00 | 36.48 | 34.72 |
| 2023-01-31 | 22507.00 | 0.00 | 53289.00 | 42.24 | 34.63 |
| 2023-01-30 | 10550.00 | 0.00 | 19792.00 | 53.30 | 33.47 |
| 2023-01-27 | 8696.00 | 0.00 | 15431.00 | 56.35 | 33.08 |
| 2023-01-26 | 10466.00 | 2200.00 | 18326.00 | 57.11 | 32.87 |
| 2023-01-25 | 5874.00 | 0.00 | 16093.00 | 36.50 | 32.99 |
| 2023-01-24 | 11122.00 | 0.00 | 15374.00 | 72.34 | 33.09 |
| 2023-01-23 | 15269.00 | 0.00 | 28025.00 | 54.48 | 33.01 |
| 2023-01-20 | 11599.00 | 0.00 | 28258.00 | 41.05 | 33.22 |
| 2023-01-19 | 10773.00 | 0.00 | 46539.00 | 23.15 | 32.98 |
| 2023-01-18 | 14473.00 | 0.00 | 29427.00 | 49.18 | 33.60 |
| 2023-01-17 | 26017.00 | 142.00 | 35553.00 | 73.18 | 33.48 |
| 2023-01-13 | 8996.00 | 0.00 | 16250.00 | 55.36 | 33.77 |
| 2023-01-12 | 13859.00 | 0.00 | 26104.00 | 53.09 | 33.66 |
| 2023-01-11 | 14975.00 | 0.00 | 27963.00 | 53.55 | 33.79 |
| 2023-01-10 | 4720.00 | 6.00 | 12759.00 | 36.99 | 32.83 |
| 2023-01-09 | 21800.00 | 9.00 | 35431.00 | 61.53 | 32.41 |
| 2023-01-06 | 16619.00 | 0.00 | 36491.00 | 45.54 | 31.87 |
| 2023-01-05 | 10366.00 | 0.00 | 25648.00 | 40.42 | 30.57 |
| 2023-01-04 | 16321.00 | 307.00 | 26793.00 | 60.92 | 30.44 |
| 2023-01-03 | 18163.00 | 14.00 | 33790.00 | 53.75 | 29.80 |
| 2022-12-30 | 8847.00 | 3.00 | 23354.00 | 37.88 | 29.65 |
| 2022-12-29 | 10378.00 | 12.00 | 19616.00 | 52.91 | 29.93 |
| 2022-12-28 | 12844.00 | 0.00 | 23739.00 | 54.11 | 29.32 |
| 2022-12-27 | 13920.00 | 0.00 | 24502.00 | 56.81 | 30.04 |
| 2022-12-23 | 14340.00 | 0.00 | 21951.00 | 65.33 | 30.47 |
| 2022-12-22 | 20101.00 | 0.00 | 28130.00 | 71.46 | 30.27 |
| 2022-12-21 | 9346.00 | 5.00 | 16973.00 | 55.06 | 30.46 |
| 2022-12-20 | 9383.00 | 0.00 | 20326.00 | 46.16 | 29.51 |
| 2022-12-19 | 19403.00 | 98.00 | 40401.00 | 48.03 | 29.50 |
| 2022-12-16 | 30062.00 | 0.00 | 41629.00 | 72.21 | 30.43 |
| 2022-12-15 | 40792.00 | 0.00 | 50991.00 | 80.00 | 30.58 |
| 2022-12-14 | 15907.00 | 0.00 | 26001.00 | 61.18 | 30.68 |
| 2022-12-13 | 19348.00 | 3.00 | 30047.00 | 64.39 | 30.74 |
| 2022-12-12 | 28608.00 | 0.00 | 43060.00 | 66.44 | 30.54 |
| 2022-12-09 | 41411.00 | 0.00 | 46052.00 | 89.92 | 30.79 |
| 2022-12-08 | 25256.00 | 48.00 | 34287.00 | 73.66 | 31.10 |
| 2022-12-07 | 21551.00 | 0.00 | 32040.00 | 67.26 | 30.98 |
| 2022-12-06 | 44578.00 | 0.00 | 57612.00 | 77.38 | 31.36 |
| 2022-12-05 | 24941.00 | 0.00 | 38589.00 | 64.63 | 30.65 |
| 2022-12-02 | 11039.00 | 7.00 | 22572.00 | 48.91 | 31.50 |
| 2022-12-01 | 23567.00 | 0.00 | 44603.00 | 52.84 | 31.23 |
| 2022-11-30 | 12647.00 | 0.00 | 21194.00 | 59.67 | 31.27 |
| 2022-11-29 | 23506.00 | 7.00 | 34607.00 | 67.92 | 30.45 |
| 2022-11-28 | 18722.00 | 0.00 | 26564.00 | 70.48 | 30.09 |
| 2022-11-25 | 12159.00 | 400.00 | 23274.00 | 52.24 | 30.06 |
| 2022-11-23 | 30170.00 | 0.00 | 41072.00 | 73.46 | 29.92 |
| 2022-11-22 | 24384.00 | 0.00 | 38326.00 | 63.62 | 30.77 |
| 2022-11-21 | 13725.00 | 0.00 | 35620.00 | 38.53 | 30.33 |
| 2022-11-18 | 14859.00 | 0.00 | 24446.00 | 60.78 | 30.68 |
| 2022-11-17 | 9622.00 | 100.00 | 16569.00 | 58.07 | 30.46 |
| 2022-11-16 | 9960.00 | 100.00 | 20744.00 | 48.01 | 30.29 |
| 2022-11-15 | 19631.00 | 0.00 | 29807.00 | 65.86 | 31.36 |
| 2022-11-14 | 14069.00 | 0.00 | 28456.00 | 49.44 | 30.38 |
| 2022-11-11 | 17645.00 | 0.00 | 27331.00 | 64.56 | 30.83 |
| 2022-11-10 | 13680.00 | 0.00 | 20798.00 | 65.78 | 30.28 |
| 2022-11-09 | 15835.00 | 0.00 | 30761.00 | 51.48 | 28.90 |
| 2022-11-08 | 21627.00 | 1700.00 | 55168.00 | 39.20 | 29.39 |
| 2022-11-07 | 23555.00 | 528.00 | 39585.00 | 59.50 | 30.26 |
| 2022-11-04 | 27125.00 | 130.00 | 40702.00 | 66.64 | 29.46 |
| 2022-11-03 | 62983.00 | 0.00 | 103591.00 | 60.80 | 28.44 |
| 2022-11-02 | 48573.00 | 0.00 | 95483.00 | 50.87 | 26.31 |
| 2022-11-01 | 34826.00 | 0.00 | 79722.00 | 43.68 | 25.59 |
| 2022-10-31 | 19735.00 | 0.00 | 52508.00 | 37.58 | 25.29 |
| 2022-10-28 | 31662.00 | 0.00 | 48284.00 | 65.57 | 26.04 |
| 2022-10-27 | 26034.00 | 0.00 | 38529.00 | 67.57 | 24.95 |
| 2022-10-26 | 18435.00 | 0.00 | 23097.00 | 79.82 | 25.22 |
| 2022-10-25 | 14032.00 | 4.00 | 23155.00 | 60.60 | 25.42 |
| 2022-10-24 | 13897.00 | 0.00 | 25601.00 | 54.28 | 24.58 |
| 2022-10-21 | 4233.00 | 0.00 | 17623.00 | 24.02 | 24.40 |
| 2022-10-20 | 6961.00 | 0.00 | 13504.00 | 51.55 | 23.98 |
| 2022-10-19 | 11764.00 | 0.00 | 28026.00 | 41.98 | 24.32 |
| 2022-10-18 | 21765.00 | 3.00 | 32362.00 | 67.25 | 24.91 |
| 2022-10-17 | 10856.00 | 298.00 | 22433.00 | 48.39 | 25.25 |
| 2022-10-14 | 16765.00 | 0.00 | 27095.00 | 61.87 | 24.74 |
| 2022-10-13 | 25992.00 | 21.00 | 43578.00 | 59.64 | 25.36 |
| 2022-10-12 | 16773.00 | 6.00 | 39505.00 | 42.46 | 24.44 |
| 2022-10-11 | 10805.00 | 0.00 | 27184.00 | 39.75 | 24.30 |
| 2022-10-10 | 6960.00 | 0.00 | 15572.00 | 44.70 | 24.02 |
| 2022-10-07 | 9172.00 | 100.00 | 16582.00 | 55.31 | 23.85 |
| 2022-10-06 | 6795.00 | 17.00 | 19264.00 | 35.27 | 24.34 |
| 2022-10-05 | 11071.00 | 0.00 | 23904.00 | 46.31 | 24.22 |
| 2022-10-04 | 9400.00 | 2.00 | 26402.00 | 35.60 | 24.57 |
| 2022-10-03 | 13615.00 | 0.00 | 27597.00 | 49.34 | 23.77 |
| 2022-09-30 | 12396.00 | 0.00 | 30177.00 | 41.08 | 23.69 |
| 2022-09-29 | 13163.00 | 15.00 | 25398.00 | 51.83 | 24.11 |
| 2022-09-28 | 15953.00 | 73.00 | 50204.00 | 31.78 | 24.84 |
| 2022-09-27 | 7878.00 | 0.00 | 21124.00 | 37.29 | 23.89 |
| 2022-09-26 | 12664.00 | 0.00 | 26373.00 | 48.02 | 23.99 |
| 2022-09-23 | 23756.00 | 206.00 | 48220.00 | 49.27 | 24.51 |
| 2022-09-22 | 13330.00 | 12.00 | 33946.00 | 39.27 | 24.73 |
| 2022-09-21 | 14533.00 | 5.00 | 31594.00 | 46.00 | 25.39 |
| 2022-09-20 | 24911.00 | 14.00 | 51205.00 | 48.65 | 26.05 |
| 2022-09-19 | 41694.00 | 5.00 | 92741.00 | 44.96 | 26.03 |
| 2022-09-16 | 82895.00 | 13.00 | 126059.00 | 65.76 | 25.44 |
| 2022-09-15 | 47784.00 | 6.00 | 60551.00 | 78.92 | 25.08 |
| 2022-09-14 | 22690.00 | 0.00 | 40537.00 | 55.97 | 24.95 |
| 2022-09-13 | 29177.00 | 0.00 | 53462.00 | 54.58 | 25.31 |
| 2022-09-12 | 36327.00 | 12.00 | 59418.00 | 61.14 | 26.54 |
| 2022-09-09 | 49347.00 | 0.00 | 71903.00 | 68.63 | 25.84 |
| 2022-09-08 | 23478.00 | 200.00 | 36939.00 | 63.56 | 25.05 |
| 2022-09-07 | 24315.00 | 5.00 | 60714.00 | 40.05 | 24.97 |
| 2022-09-06 | 41283.00 | 0.00 | 59386.00 | 69.52 | 24.39 |
| 2022-09-02 | 30933.00 | 0.00 | 48791.00 | 63.40 | 24.98 |
| 2022-09-01 | 25410.00 | 1259.00 | 49043.00 | 51.81 | 25.17 |
| 2022-08-31 | 15452.00 | 33.00 | 38741.00 | 39.89 | 25.51 |
| 2022-08-30 | 9322.00 | 309.00 | 26941.00 | 34.60 | 26.76 |
| 2022-08-29 | 17591.00 | 846.00 | 55354.00 | 31.78 | 27.02 |
| 2022-08-26 | 12319.00 | 0.00 | 36625.00 | 33.64 | 27.64 |
| 2022-08-25 | 16598.00 | 500.00 | 31436.00 | 52.80 | 28.63 |
| 2022-08-24 | 75201.00 | 0.00 | 104847.00 | 71.72 | 28.30 |
| 2022-08-23 | 33063.00 | 0.00 | 52208.00 | 63.33 | 27.94 |
| 2022-08-22 | 16546.00 | 0.00 | 31275.00 | 52.90 | 27.76 |
| 2022-08-19 | 8475.00 | 0.00 | 27113.00 | 31.26 | 29.03 |
| 2022-08-18 | 15437.00 | 0.00 | 42345.00 | 36.46 | 29.33 |
| 2022-08-17 | 11623.00 | 4.00 | 22882.00 | 50.80 | 29.82 |
| 2022-08-16 | 50038.00 | 0.00 | 69668.00 | 71.82 | 30.24 |
| 2022-08-15 | 22371.00 | 0.00 | 34709.00 | 64.45 | 28.91 |
| 2022-08-12 | 14626.00 | 0.00 | 30157.00 | 48.50 | 28.67 |
| 2022-08-11 | 39043.00 | 6.00 | 113457.00 | 34.41 | 28.13 |
| 2022-08-10 | 19574.00 | 0.00 | 56181.00 | 34.84 | 27.74 |
| 2022-08-09 | 27281.00 | 13.00 | 44067.00 | 61.91 | 27.70 |
| 2022-08-08 | 25825.00 | 135.00 | 49135.00 | 52.56 | 28.64 |
| 2022-08-05 | 49343.00 | 0.00 | 74688.00 | 66.07 | 27.27 |
| 2022-08-04 | 21492.00 | 0.00 | 42581.00 | 50.47 | 26.95 |
| 2022-08-03 | 28121.00 | 10.00 | 68968.00 | 40.77 | 27.13 |
| 2022-08-02 | 33748.00 | 0.00 | 56023.00 | 60.24 | 25.85 |
| 2022-08-01 | 33514.00 | 193.00 | 49318.00 | 67.95 | 25.92 |
| 2022-07-29 | 32843.00 | 0.00 | 49438.00 | 66.43 | 25.77 |
| 2022-07-28 | 36388.00 | 0.00 | 80145.00 | 45.40 | 25.26 |
| 2022-07-27 | 39138.00 | 8.00 | 61487.00 | 63.65 | 24.79 |
| 2022-07-26 | 42889.00 | 4.00 | 64107.00 | 66.90 | 24.02 |
| 2022-07-25 | 43003.00 | 340.00 | 81329.00 | 52.88 | 24.52 |
| 2022-07-22 | 6138.00 | 0.00 | 14934.00 | 41.10 | 24.23 |
| 2022-07-21 | 6744.00 | 0.00 | 16978.00 | 39.72 | 24.47 |
| 2022-07-20 | 9827.00 | 51.00 | 30642.00 | 32.07 | 24.48 |
| 2022-07-19 | 7268.00 | 0.00 | 19681.00 | 36.93 | 24.30 |
| 2022-07-18 | 7215.00 | 287.00 | 13894.00 | 51.93 | 23.87 |
| 2022-07-15 | 33844.00 | 0.00 | 51452.00 | 65.78 | 23.48 |
| 2022-07-14 | 11476.00 | 4.00 | 19573.00 | 58.63 | 22.93 |
| 2022-07-13 | 6441.00 | 0.00 | 12570.00 | 51.24 | 23.20 |
| 2022-07-12 | 41247.00 | 0.00 | 55665.00 | 74.10 | 23.55 |
| 2022-07-11 | 40848.00 | 0.00 | 51761.00 | 78.92 | 23.07 |
| 2022-07-08 | 21533.00 | 0.00 | 34882.00 | 61.73 | 23.43 |
| 2022-07-07 | 25125.00 | 12.00 | 39241.00 | 64.03 | 23.01 |
| 2022-07-06 | 29341.00 | 16.00 | 45150.00 | 64.99 | 22.21 |
| 2022-07-05 | 50921.00 | 2.00 | 74035.00 | 68.78 | 22.80 |
| 2022-07-01 | 55752.00 | 167.00 | 92335.00 | 60.38 | 22.32 |
| 2022-06-30 | 52900.00 | 13.00 | 75016.00 | 70.52 | 21.85 |
| 2022-06-29 | 41903.00 | 0.00 | 60774.00 | 68.95 | 22.32 |
| 2022-06-28 | 41730.00 | 338.00 | 54226.00 | 76.96 | 22.97 |
| 2022-06-27 | 27889.00 | 0.00 | 33466.00 | 83.34 | 23.80 |
| 2022-06-24 | 18612.00 | 0.00 | 32682.00 | 56.95 | 24.14 |
| 2022-06-23 | 66239.00 | 0.00 | 108731.00 | 60.92 | 23.52 |
| 2022-06-22 | 24157.00 | 0.00 | 72555.00 | 33.29 | 22.59 |
| 2022-06-21 | 25542.00 | 7.00 | 53631.00 | 47.63 | 22.44 |
| 2022-06-17 | 63962.00 | 0.00 | 81303.00 | 78.67 | 23.79 |
| 2022-06-16 | 27779.00 | 0.00 | 34622.00 | 80.24 | 23.63 |
| 2022-06-15 | 34767.00 | 0.00 | 55586.00 | 62.55 | 25.17 |
| 2022-06-14 | 17325.00 | 0.00 | 39492.00 | 43.87 | 24.41 |
| 2022-06-13 | 31161.00 | 0.00 | 54678.00 | 56.99 | 25.00 |
| 2022-06-10 | 16343.00 | 0.00 | 27772.00 | 58.85 | 25.59 |
| 2022-06-09 | 18357.00 | 3.00 | 52773.00 | 34.78 | 26.14 |
| 2022-06-08 | 25630.00 | 0.00 | 53423.00 | 47.98 | 26.00 |
| 2022-06-07 | 22071.00 | 0.00 | 35950.00 | 61.39 | 26.50 |
| 2022-06-06 | 35074.00 | 0.00 | 55516.00 | 63.18 | 26.56 |
| 2022-06-03 | 18177.00 | 0.00 | 25651.00 | 70.86 | 26.14 |
| 2022-06-02 | 13655.00 | 0.00 | 18068.00 | 75.58 | 26.27 |
| 2022-06-01 | 28885.00 | 35.00 | 37605.00 | 76.81 | 25.97 |
| 2022-05-31 | 44762.00 | 0.00 | 62344.00 | 71.80 | 26.38 |
| 2022-05-27 | 19893.00 | 0.00 | 25980.00 | 76.57 | 26.71 |
| 2022-05-26 | 31905.00 | 0.00 | 59615.00 | 53.52 | 26.81 |
| 2022-05-25 | 20151.00 | 0.00 | 50151.00 | 40.18 | 25.70 |
| 2022-05-24 | 61199.00 | 0.00 | 111729.00 | 54.77 | 24.30 |
| 2022-05-23 | 48562.00 | 0.00 | 74045.00 | 65.58 | 24.43 |
| 2022-05-20 | 42310.00 | 0.00 | 55478.00 | 76.26 | 24.98 |
| 2022-05-19 | 50545.00 | 0.00 | 76719.00 | 65.88 | 25.27 |
| 2022-05-18 | 48795.00 | 2.00 | 86371.00 | 56.49 | 26.17 |
| 2022-05-17 | 34478.00 | 0.00 | 86794.00 | 39.72 | 26.77 |
| 2022-05-16 | 42575.00 | 0.00 | 64406.00 | 66.10 | 26.29 |
| 2022-05-13 | 30944.00 | 4.00 | 53765.00 | 57.55 | 26.61 |
| 2022-05-12 | 15983.00 | 100.00 | 30531.00 | 52.35 | 25.89 |
| 2022-05-11 | 18724.00 | 0.00 | 37789.00 | 49.55 | 25.27 |
| 2022-05-10 | 35642.00 | 0.00 | 65975.00 | 54.02 | 25.73 |
| 2022-05-09 | 31761.00 | 0.00 | 52634.00 | 60.34 | 26.01 |
| 2022-05-06 | 35359.00 | 0.00 | 54192.00 | 65.25 | 25.39 |
| 2022-05-05 | 48784.00 | 0.00 | 65413.00 | 74.58 | 25.20 |
| 2022-05-04 | 40042.00 | 0.00 | 55953.00 | 71.56 | 25.93 |
| 2022-05-03 | 47490.00 | 200.00 | 71462.00 | 66.45 | 25.19 |
| 2022-05-02 | 65574.00 | 2.00 | 92571.00 | 70.84 | 24.04 |
| 2022-04-29 | 50413.00 | 0.00 | 57928.00 | 87.03 | 23.18 |
| 2022-04-28 | 46295.00 | 0.00 | 58261.00 | 79.46 | 24.04 |
| 2022-04-27 | 31160.00 | 0.00 | 48198.00 | 64.65 | 23.28 |
| 2022-04-26 | 43361.00 | 219.00 | 84365.00 | 51.40 | 23.59 |
| 2022-04-25 | 28716.00 | 0.00 | 56656.00 | 50.68 | 24.21 |
| 2022-04-22 | 29333.00 | 8.00 | 49529.00 | 59.22 | 24.33 |
| 2022-04-21 | 22258.00 | 0.00 | 59735.00 | 37.26 | 25.24 |
| 2022-04-20 | 17097.00 | 54.00 | 38951.00 | 43.89 | 25.43 |
| 2022-04-19 | 24123.00 | 0.00 | 53441.00 | 45.14 | 25.27 |
| 2022-04-18 | 24922.00 | 5.00 | 42663.00 | 58.42 | 24.87 |
| 2022-04-14 | 24736.00 | 0.00 | 39699.00 | 62.31 | 25.19 |
| 2022-04-13 | 26216.00 | 0.00 | 53065.00 | 49.40 | 25.73 |
| 2022-04-12 | 31479.00 | 0.00 | 81436.00 | 38.65 | 25.54 |
| 2022-04-11 | 16223.00 | 33.00 | 39280.00 | 41.30 | 24.92 |
| 2022-04-08 | 21070.00 | 0.00 | 38516.00 | 54.70 | 24.89 |
| 2022-04-07 | 27344.00 | 0.00 | 46837.00 | 58.38 | 24.43 |
| 2022-04-06 | 16640.00 | 38.00 | 37352.00 | 44.55 | 24.51 |
| 2022-04-05 | 21502.00 | 38.00 | 44710.00 | 48.09 | 24.95 |
| 2022-04-04 | 26268.00 | 1.00 | 45765.00 | 57.40 | 25.57 |
| 2022-04-01 | 26260.00 | 0.00 | 44377.00 | 59.17 | 25.51 |
| 2022-03-31 | 33949.00 | 240.00 | 63023.00 | 53.87 | 25.59 |
| 2022-03-30 | 20201.00 | 0.00 | 36786.00 | 54.91 | NaN |
| 2022-03-29 | 20122.00 | 0.00 | 37905.00 | 53.09 | NaN |
| 2022-03-28 | 37212.00 | 0.00 | 65210.00 | 57.06 | NaN |
| 2022-03-25 | 21662.00 | 0.00 | 39432.00 | 54.94 | NaN |
| 2022-03-24 | 27465.00 | 0.00 | 59815.00 | 45.92 | NaN |
| 2022-03-23 | 21866.00 | 7.00 | 39103.00 | 55.92 | NaN |
| 2022-03-22 | 39883.00 | 0.00 | 60684.00 | 65.72 | NaN |
| 2022-03-21 | 36108.00 | 0.00 | 45744.00 | 78.93 | NaN |
| 2022-03-18 | 34265.00 | 0.00 | 52319.00 | 65.49 | NaN |
| 2022-03-17 | 42261.00 | 200.00 | 58182.00 | 72.64 | NaN |
| 2022-03-16 | 28390.00 | 300.00 | 46819.00 | 60.64 | NaN |
| 2022-03-15 | 29868.00 | 0.00 | 57789.00 | 51.68 | NaN |
| 2022-03-14 | 36092.00 | 100.00 | 53731.00 | 67.17 | NaN |
| 2022-03-11 | 22017.00 | 0.00 | 38342.00 | 57.42 | NaN |
| 2022-03-10 | 36546.00 | 9.00 | 66461.00 | 54.99 | NaN |
| 2022-03-09 | 32920.00 | 0.00 | 61458.00 | 53.57 | NaN |
| 2022-03-08 | 36281.00 | 0.00 | 61263.00 | 59.22 | NaN |
| 2022-03-07 | 16820.00 | 0.00 | 37685.00 | 44.63 | NaN |
| 2022-03-04 | 17743.00 | 0.00 | 47547.00 | 37.32 | NaN |
| 2022-03-03 | 22437.00 | 0.00 | 35616.00 | 63.00 | NaN |
| 2022-03-02 | 27873.00 | 0.00 | 44215.00 | 63.04 | NaN |
| 2022-03-01 | 66797.00 | 0.00 | 84400.00 | 79.14 | NaN |
| 2022-02-28 | 41316.00 | 0.00 | 68013.00 | 60.75 | NaN |
| 2022-02-25 | 19819.00 | 0.00 | 39710.00 | 49.91 | NaN |
| 2022-02-24 | 64754.00 | 64.00 | 124104.00 | 52.18 | NaN |
| 2022-02-23 | 74554.00 | 30.00 | 137983.00 | 54.03 | NaN |
| 2022-02-22 | 45940.00 | 97.00 | 101977.00 | 45.05 | NaN |
| 2022-02-18 | 55469.00 | 103.00 | 132176.00 | 41.97 | NaN |
| 2022-02-17 | 43157.00 | 104.00 | 83621.00 | 51.61 | NaN |
| 2022-02-16 | 94726.00 | 0.00 | 133752.00 | 70.82 | NaN |
| 2022-02-15 | 26354.00 | 0.00 | 64313.00 | 40.98 | NaN |
| 2022-02-14 | 53618.00 | 0.00 | 111399.00 | 48.13 | NaN |
| 2022-02-11 | 32712.00 | 3.00 | 68551.00 | 47.72 | NaN |
| 2022-02-10 | 44988.00 | 0.00 | 70092.00 | 64.18 | NaN |
| 2022-02-09 | 40272.00 | 0.00 | 74179.00 | 54.29 | NaN |
| 2022-02-08 | 22419.00 | 0.00 | 41919.00 | 53.48 | NaN |
| 2022-02-07 | 10532.00 | 0.00 | 20549.00 | 51.25 | NaN |
| 2022-02-04 | 31906.00 | 0.00 | 49992.00 | 63.82 | NaN |
| 2022-02-03 | 28814.00 | 0.00 | 56776.00 | 50.75 | NaN |
| 2022-02-02 | 49143.00 | 0.00 | 78353.00 | 62.72 | NaN |
| 2022-02-01 | 39574.00 | 27.00 | 48294.00 | 81.94 | NaN |
| 2022-01-31 | 64961.00 | 0.00 | 89241.00 | 72.79 | NaN |
| 2022-01-28 | 28569.00 | 2105.00 | 45797.00 | 62.38 | NaN |
| 2022-01-27 | 29424.00 | 0.00 | 42223.00 | 69.69 | NaN |
| 2022-01-26 | 35364.00 | 299.00 | 74157.00 | 47.69 | NaN |
| 2022-01-25 | 43956.00 | 0.00 | 72257.00 | 60.83 | NaN |
| 2022-01-24 | 38174.00 | 0.00 | 71904.00 | 53.09 | NaN |
| 2022-01-21 | 28150.00 | 0.00 | 46286.00 | 60.82 | NaN |
| 2022-01-20 | 45829.00 | 0.00 | 81259.00 | 56.40 | NaN |
| 2022-01-19 | 44087.00 | 0.00 | 84467.00 | 52.19 | NaN |
| 2022-01-18 | 37206.00 | 0.00 | 69383.00 | 53.62 | NaN |
| 2022-01-14 | 17141.00 | 0.00 | 31477.00 | 54.46 | NaN |
| 2022-01-13 | 19137.00 | 0.00 | 33900.00 | 56.45 | NaN |
| 2022-01-12 | 25701.00 | 0.00 | 40581.00 | 63.33 | NaN |
| 2022-01-11 | 29393.00 | 0.00 | 57122.00 | 51.46 | NaN |
| 2022-01-10 | 45985.00 | 467.00 | 65077.00 | 70.66 | NaN |
| 2022-01-07 | 39876.00 | 0.00 | 77949.00 | 51.16 | NaN |
| 2022-01-06 | 42526.00 | 0.00 | 85850.00 | 49.54 | NaN |
| 2022-01-05 | 38951.00 | 14.00 | 71393.00 | 54.56 | NaN |
| 2022-01-04 | 49181.00 | 133.00 | 123067.00 | 39.96 | NaN |
| 2022-01-03 | 66088.00 | 0.00 | 92900.00 | 71.14 | NaN |
| 2021-12-31 | 29409.00 | 1.00 | 60109.00 | 48.93 | NaN |
| 2021-12-30 | 26442.00 | 130.00 | 52239.00 | 50.62 | NaN |
| 2021-12-29 | 50295.00 | 0.00 | 94169.00 | 53.41 | NaN |
| 2021-12-28 | 37333.00 | 0.00 | 72554.00 | 51.46 | NaN |
| 2021-12-27 | 25676.00 | 0.00 | 73337.00 | 35.01 | NaN |
| 2021-12-23 | 13407.00 | 0.00 | 35514.00 | 37.75 | NaN |
| 2021-12-22 | 15561.00 | 0.00 | 50890.00 | 30.58 | NaN |
| 2021-12-21 | 22511.00 | 20.00 | 48851.00 | 46.08 | NaN |
| 2021-12-20 | 39586.00 | 400.00 | 67231.00 | 58.88 | NaN |
| 2021-12-17 | 41435.00 | 0.00 | 61174.00 | 67.73 | NaN |
| 2021-12-16 | 36485.00 | 0.00 | 59513.00 | 61.31 | NaN |
| 2021-12-15 | 28367.00 | 0.00 | 45245.00 | 62.70 | NaN |
| 2021-12-14 | 37806.00 | 0.00 | 69934.00 | 54.06 | NaN |
| 2021-12-13 | 33370.00 | 0.00 | 57819.00 | 57.71 | NaN |
| 2021-12-10 | 29052.00 | 0.00 | 47908.00 | 60.64 | NaN |
| 2021-12-09 | 20801.00 | 0.00 | 42042.00 | 49.48 | NaN |
| 2021-12-08 | 28105.00 | 0.00 | 47206.00 | 59.54 | NaN |
| 2021-12-07 | 36778.00 | 0.00 | 72185.00 | 50.95 | NaN |
| 2021-12-06 | 50744.00 | 0.00 | 68529.00 | 74.05 | NaN |
| 2021-12-03 | 33065.00 | 0.00 | 59132.00 | 55.92 | NaN |
| 2021-12-02 | 23533.00 | 0.00 | 46200.00 | 50.94 | NaN |
| 2021-12-01 | 38734.00 | 0.00 | 72492.00 | 53.43 | NaN |
| 2021-11-30 | 39188.00 | 0.00 | 57679.00 | 67.94 | NaN |
| 2021-11-29 | 33393.00 | 0.00 | 50991.00 | 65.49 | NaN |
| 2021-11-26 | 14254.00 | 0.00 | 42951.00 | 33.19 | NaN |
| 2021-11-24 | 14602.00 | 0.00 | 32637.00 | 44.74 | NaN |
| 2021-11-23 | 39116.00 | 0.00 | 64893.00 | 60.28 | NaN |
| 2021-11-22 | 25544.00 | 0.00 | 54111.00 | 47.21 | NaN |
| 2021-11-19 | 26287.00 | 0.00 | 70979.00 | 37.03 | NaN |
| 2021-11-18 | 42755.00 | 0.00 | 90782.00 | 47.10 | NaN |
| 2021-11-17 | 41171.00 | 273.00 | 73249.00 | 56.21 | NaN |
| 2021-11-16 | 20037.00 | 100.00 | 75853.00 | 26.42 | NaN |
| 2021-11-15 | 47486.00 | 0.00 | 170705.00 | 27.82 | NaN |
| 2021-11-12 | 26296.00 | 0.00 | 63579.00 | 41.36 | NaN |
| 2021-11-11 | 13417.00 | 0.00 | 42435.00 | 31.62 | NaN |
| 2021-11-10 | 14759.00 | 0.00 | 53786.00 | 27.44 | NaN |
| 2021-11-09 | 17511.00 | 0.00 | 50196.00 | 34.89 | NaN |
| 2021-11-08 | 38867.00 | 0.00 | 88349.00 | 43.99 | NaN |
| 2021-11-05 | 27095.00 | 0.00 | 72607.00 | 37.32 | NaN |
| 2021-11-04 | 21226.00 | 0.00 | 83829.00 | 25.32 | NaN |
| 2021-11-03 | 27248.00 | 0.00 | 74760.00 | 36.45 | NaN |
| 2021-11-02 | 35334.00 | 4.00 | 90805.00 | 38.91 | NaN |
| 2021-11-01 | 29238.00 | 3126.00 | 117076.00 | 24.97 | NaN |
| 2021-10-29 | 94984.00 | 1460.00 | 182717.00 | 51.98 | NaN |
| 2021-10-28 | 26387.00 | 0.00 | 55197.00 | 47.81 | NaN |
| 2021-10-27 | 19780.00 | 0.00 | 42752.00 | 46.27 | NaN |
| 2021-10-26 | 17698.00 | 0.00 | 33662.00 | 52.58 | NaN |
| 2021-10-25 | 11650.00 | 0.00 | 25068.00 | 46.47 | NaN |
| 2021-10-22 | 18502.00 | 0.00 | 35565.00 | 52.02 | NaN |
| 2021-10-21 | 6413.00 | 38.00 | 29412.00 | 21.80 | NaN |
| 2021-10-20 | 5230.00 | 0.00 | 18740.00 | 27.91 | NaN |
| 2021-10-19 | 26956.00 | 0.00 | 57651.00 | 46.76 | NaN |
| 2021-10-18 | 13850.00 | 54.00 | 35210.00 | 39.34 | NaN |
| 2021-10-15 | 30617.00 | 0.00 | 49489.00 | 61.87 | NaN |
| 2021-10-14 | 20171.00 | 0.00 | 37340.00 | 54.02 | NaN |
| 2021-10-13 | 35583.00 | 5.00 | 86305.00 | 41.23 | NaN |
| 2021-10-12 | 11751.00 | 0.00 | 23073.00 | 50.93 | NaN |
| 2021-10-11 | 13710.00 | 0.00 | 30676.00 | 44.69 | NaN |
| 2021-10-08 | 16342.00 | 0.00 | 44996.00 | 36.32 | NaN |
| 2021-10-07 | 10261.00 | 0.00 | 32259.00 | 31.81 | NaN |
| 2021-10-06 | 12853.00 | 0.00 | 40705.00 | 31.58 | NaN |
| 2021-10-05 | 12634.00 | 0.00 | 27414.00 | 46.09 | NaN |
| 2021-10-04 | 17277.00 | 0.00 | 49469.00 | 34.92 | NaN |
| 2021-10-01 | 31293.00 | 0.00 | 89687.00 | 34.89 | NaN |
| 2021-09-30 | 32844.00 | 0.00 | 64806.00 | 50.68 | NaN |
| 2021-09-29 | 12770.00 | 0.00 | 23106.00 | 55.27 | NaN |
| 2021-09-28 | 19235.00 | 0.00 | 39993.00 | 48.10 | NaN |
| 2021-09-27 | 8544.00 | 1.00 | 40217.00 | 21.24 | NaN |
| 2021-09-24 | 18098.00 | 0.00 | 37563.00 | 48.18 | NaN |
| 2021-09-23 | 41038.00 | 0.00 | 89792.00 | 45.70 | NaN |
| 2021-09-22 | 11023.00 | 0.00 | 48661.00 | 22.65 | NaN |
| 2021-09-21 | 32135.00 | 435.00 | 57707.00 | 55.69 | NaN |
| 2021-09-20 | 10856.00 | 300.00 | 35026.00 | 30.99 | NaN |
| 2021-09-17 | 30064.00 | 0.00 | 52114.00 | 57.69 | NaN |
| 2021-09-16 | 22234.00 | 0.00 | 51861.00 | 42.87 | NaN |
| 2021-09-15 | 20245.00 | 14.00 | 45353.00 | 44.64 | NaN |
| 2021-09-14 | 19171.00 | 34.00 | 48114.00 | 39.84 | NaN |
| 2021-09-13 | 57974.00 | 0.00 | 101579.00 | 57.07 | NaN |
| 2021-09-10 | 23241.00 | 0.00 | 44498.00 | 52.23 | NaN |
| 2021-09-09 | 16382.00 | 0.00 | 33519.00 | 48.87 | NaN |
| 2021-09-08 | 12541.00 | 0.00 | 35441.00 | 35.39 | NaN |
| 2021-09-07 | 25632.00 | 271.00 | 53278.00 | 48.11 | NaN |
| 2021-09-03 | 14667.00 | 0.00 | 30868.00 | 47.52 | NaN |
| 2021-09-02 | 22582.00 | 0.00 | 33652.00 | 67.10 | NaN |
| 2021-09-01 | 10790.00 | 0.00 | 27274.00 | 39.56 | NaN |
| 2021-08-31 | 49465.00 | 114.00 | 77886.00 | 63.51 | NaN |
| 2021-08-30 | 35473.00 | 0.00 | 57802.00 | 61.37 | NaN |
| 2021-08-27 | 31987.00 | 0.00 | 50035.00 | 63.93 | NaN |
| 2021-08-26 | 33853.00 | 114.00 | 62166.00 | 54.46 | NaN |
| 2021-08-25 | 19538.00 | 100.00 | 46590.00 | 41.94 | NaN |
| 2021-08-24 | 9926.00 | 55.00 | 32416.00 | 30.62 | NaN |
| 2021-08-23 | 10798.00 | 0.00 | 49590.00 | 21.77 | NaN |
| 2021-08-20 | 15296.00 | 0.00 | 44902.00 | 34.07 | NaN |
| 2021-08-19 | 25777.00 | 0.00 | 64550.00 | 39.93 | NaN |
| 2021-08-18 | 17430.00 | 0.00 | 40092.00 | 43.48 | NaN |
| 2021-08-17 | 31690.00 | 0.00 | 61584.00 | 51.46 | NaN |
| 2021-08-16 | 16774.00 | 49.00 | 50309.00 | 33.34 | NaN |
| 2021-08-13 | 20293.00 | 0.00 | 47940.00 | 42.33 | NaN |
| 2021-08-12 | 25670.00 | 0.00 | 46370.00 | 55.36 | NaN |
| 2021-08-11 | 19451.00 | 0.00 | 62739.00 | 31.00 | NaN |
| 2021-08-10 | 25761.00 | 100.00 | 61194.00 | 42.10 | NaN |
| 2021-08-09 | 19004.00 | 145.00 | 60569.00 | 31.38 | NaN |
| 2021-08-06 | 26026.00 | 0.00 | 42780.00 | 60.84 | NaN |
| 2021-08-05 | 43038.00 | 0.00 | 76147.00 | 56.52 | NaN |
| 2021-08-04 | 32146.00 | 0.00 | 69575.00 | 46.20 | NaN |
| 2021-08-03 | 36569.00 | 0.00 | 59685.00 | 61.27 | NaN |
| 2021-08-02 | 63024.00 | 0.00 | 84978.00 | 74.17 | NaN |
| 2021-07-30 | 65317.00 | 0.00 | 97030.00 | 67.32 | NaN |
| 2021-07-29 | 35139.00 | 0.00 | 61532.00 | 57.11 | NaN |
| 2021-07-28 | 84990.00 | 1713.00 | 130249.00 | 65.25 | NaN |
| 2021-07-27 | 40579.00 | 0.00 | 61354.00 | 66.14 | NaN |
| 2021-07-26 | 20779.00 | 0.00 | 46839.00 | 44.36 | NaN |
| 2021-07-23 | 23274.00 | 0.00 | 47904.00 | 48.58 | NaN |
| 2021-07-22 | 33694.00 | 0.00 | 75643.00 | 44.54 | NaN |
| 2021-07-21 | 30148.00 | 0.00 | 45318.00 | 66.53 | NaN |
| 2021-07-20 | 18727.00 | 0.00 | 37447.00 | 50.01 | NaN |
| 2021-07-19 | 20257.00 | 3.00 | 45915.00 | 44.12 | NaN |
| 2021-07-16 | 12411.00 | 357.00 | 34612.00 | 35.86 | NaN |
| 2021-07-15 | 16438.00 | 0.00 | 35374.00 | 46.47 | NaN |
| 2021-07-14 | 23884.00 | 0.00 | 58531.00 | 40.81 | NaN |
| 2021-07-13 | 30799.00 | 0.00 | 61011.00 | 50.48 | NaN |
| 2021-07-12 | 14833.00 | 0.00 | 33809.00 | 43.87 | NaN |
| 2021-07-09 | 15573.00 | 0.00 | 37560.00 | 41.46 | NaN |
| 2021-07-08 | 22057.00 | 79.00 | 61244.00 | 36.01 | NaN |
| 2021-07-07 | 21569.00 | 0.00 | 48548.00 | 44.43 | NaN |
| 2021-07-06 | 37074.00 | 0.00 | 83851.00 | 44.21 | NaN |
| 2021-07-02 | 27852.00 | 0.00 | 51696.00 | 53.88 | NaN |
| 2021-07-01 | 26117.00 | 0.00 | 57040.00 | 45.79 | NaN |
| 2021-06-30 | 16553.00 | 0.00 | 48271.00 | 34.29 | NaN |
| 2021-06-29 | 45038.00 | 0.00 | 84026.00 | 53.60 | NaN |
| 2021-06-28 | 81595.00 | 0.00 | 150851.00 | 54.09 | NaN |
| 2021-06-25 | 54902.00 | 0.00 | 72756.00 | 75.46 | NaN |
| 2021-06-24 | 20058.00 | 0.00 | 43565.00 | 46.04 | NaN |
| 2021-06-23 | 21430.00 | 115.00 | 46752.00 | 45.84 | NaN |
| 2021-06-22 | 17531.00 | 0.00 | 60928.00 | 28.77 | NaN |
| 2021-06-21 | 199584.00 | 0.00 | 340053.00 | 58.69 | NaN |
| 2021-06-18 | 54012.00 | 4134.00 | 109939.00 | 49.13 | NaN |
| 2021-06-17 | 33533.00 | 600.00 | 86051.00 | 38.97 | NaN |
| 2021-06-16 | 17584.00 | 0.00 | 70488.00 | 24.95 | NaN |
| 2021-06-15 | 23587.00 | 0.00 | 132187.00 | 17.84 | NaN |
| 2021-06-14 | 45997.00 | 0.00 | 135834.00 | 33.86 | NaN |
| 2021-06-11 | 38104.00 | 0.00 | 82092.00 | 46.42 | NaN |
| 2021-06-10 | 22353.00 | 319.00 | 54157.00 | 41.27 | NaN |
| 2021-06-09 | 35895.00 | 0.00 | 68202.00 | 52.63 | NaN |
| 2021-06-08 | 40707.00 | 0.00 | 67811.00 | 60.03 | NaN |
| 2021-06-07 | 117326.00 | 0.00 | 181146.00 | 64.77 | NaN |
| 2021-06-04 | 49629.00 | 200.00 | 75695.00 | 65.56 | NaN |
| 2021-06-03 | 37617.00 | 0.00 | 61902.00 | 60.77 | NaN |
| 2021-06-02 | 35839.00 | 0.00 | 64906.00 | 55.22 | NaN |
| 2021-06-01 | 34936.00 | 4758.00 | 71449.00 | 48.90 | NaN |
| 2021-05-28 | 19872.00 | 0.00 | 42971.00 | 46.25 | NaN |
| 2021-05-27 | 51021.00 | 0.00 | 78138.00 | 65.30 | NaN |
| 2021-05-26 | 60847.00 | 0.00 | 110470.00 | 55.08 | NaN |
| 2021-05-25 | 18728.00 | 0.00 | 45621.00 | 41.05 | NaN |
| 2021-05-24 | 19256.00 | 100.00 | 52019.00 | 37.02 | NaN |
| 2021-05-21 | 25076.00 | 0.00 | 44504.00 | 56.35 | NaN |
| 2021-05-20 | 16369.00 | 0.00 | 31145.00 | 52.56 | NaN |
| 2021-05-19 | 29948.00 | 0.00 | 46346.00 | 64.62 | NaN |
| 2021-05-18 | 32053.00 | 0.00 | 51654.00 | 62.05 | NaN |
| 2021-05-17 | 31651.00 | 1000.00 | 52637.00 | 60.13 | NaN |
| 2021-05-14 | 29997.00 | 0.00 | 44685.00 | 67.13 | NaN |
| 2021-05-13 | 19715.00 | 0.00 | 35538.00 | 55.48 | NaN |
| 2021-05-12 | 31635.00 | 0.00 | 63792.00 | 49.59 | NaN |
| 2021-05-11 | 43729.00 | 242.00 | 83964.00 | 52.08 | NaN |
| 2021-05-10 | 57541.00 | 0.00 | 105956.00 | 54.31 | NaN |
| 2021-05-07 | 54711.00 | 0.00 | 72968.00 | 74.98 | NaN |
| 2021-05-06 | 32562.00 | 0.00 | 56164.00 | 57.98 | NaN |
| 2021-05-05 | 24963.00 | 0.00 | 41592.00 | 60.02 | NaN |
| 2021-05-04 | 46063.00 | 0.00 | 71068.00 | 64.82 | NaN |
| 2021-05-03 | 48079.00 | 847.00 | 84299.00 | 57.03 | NaN |
| 2021-04-30 | 26473.00 | 400.00 | 67754.00 | 39.07 | NaN |
| 2021-04-29 | 52468.00 | 0.00 | 92111.00 | 56.96 | NaN |
| 2021-04-28 | 65818.00 | 0.00 | 148879.00 | 44.21 | NaN |
| 2021-04-27 | 31308.00 | 0.00 | 51311.00 | 61.02 | NaN |
| 2021-04-26 | 27228.00 | 0.00 | 51036.00 | 53.35 | NaN |
| 2021-04-23 | 12702.00 | 0.00 | 34704.00 | 36.60 | NaN |
| 2021-04-22 | 18360.00 | 0.00 | 35994.00 | 51.01 | NaN |
| 2021-04-21 | 24858.00 | 0.00 | 42710.00 | 58.20 | NaN |
| 2021-04-20 | 25705.00 | 0.00 | 57976.00 | 44.34 | NaN |
| 2021-04-19 | 20163.00 | 0.00 | 40915.00 | 49.28 | NaN |
| 2021-04-16 | 14404.00 | 0.00 | 32856.00 | 43.84 | NaN |
| 2021-04-15 | 16813.00 | 0.00 | 28840.00 | 58.30 | NaN |
| 2021-04-14 | 13372.00 | 0.00 | 37331.00 | 35.82 | NaN |
| 2021-04-13 | 14915.00 | 1074.00 | 29771.00 | 50.10 | NaN |
| 2021-04-12 | 9109.00 | 0.00 | 21067.00 | 43.24 | NaN |
| 2021-04-09 | 25484.00 | 0.00 | 45953.00 | 55.46 | NaN |
| 2021-04-08 | 21073.00 | 0.00 | 31719.00 | 66.44 | NaN |
| 2021-04-07 | 27286.00 | 0.00 | 44125.00 | 61.84 | NaN |
| 2021-04-06 | 39593.00 | 0.00 | 89347.00 | 44.31 | NaN |
| 2021-04-05 | 39439.00 | 0.00 | 53886.00 | 73.19 | NaN |
| 2021-04-01 | 27671.00 | 61.00 | 44843.00 | 61.71 | NaN |
| 2021-03-31 | 83871.00 | 0.00 | 94971.00 | 88.31 | NaN |
| 2021-03-30 | 27817.00 | 0.00 | 36909.00 | 75.37 | NaN |
| 2021-03-29 | 29410.00 | 0.00 | 47730.00 | 61.62 | NaN |
| 2021-03-26 | 45090.00 | 0.00 | 62597.00 | 72.03 | NaN |
| 2021-03-25 | 32475.00 | 0.00 | 57410.00 | 56.57 | NaN |
| 2021-03-24 | 25608.00 | 251.00 | 47108.00 | 54.36 | NaN |
| 2021-03-23 | 41154.00 | 0.00 | 60582.00 | 67.93 | NaN |
| 2021-03-22 | 87662.00 | 0.00 | 113083.00 | 77.52 | NaN |
| 2021-03-19 | 88149.00 | 0.00 | 105918.00 | 83.22 | NaN |
| 2021-03-18 | 68101.00 | 100.00 | 94383.00 | 72.15 | NaN |
| 2021-03-17 | 27858.00 | 0.00 | 41455.00 | 67.20 | NaN |
| 2021-03-16 | 47034.00 | 0.00 | 61186.00 | 76.87 | NaN |
| 2021-03-15 | 58774.00 | 0.00 | 73473.00 | 79.99 | NaN |
| 2021-03-12 | 27212.00 | 0.00 | 43840.00 | 62.07 | NaN |
| 2021-03-11 | 22586.00 | 0.00 | 38129.00 | 59.24 | NaN |
| 2021-03-10 | 46373.00 | 0.00 | 63267.00 | 73.30 | NaN |
| 2021-03-09 | 17090.00 | 1639.00 | 51810.00 | 32.99 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.