Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
SPBO
AGNC
HYG
EEM
CDE
SIRI
BSV
RF
XLE
AAL
NU
LQD
BBD
SOFI
PBR
DKNG
FGEN
TMF
RIVN
NVTA
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-27 | 93878.00 | 248.00 | 128081.00 | 73.30 | 39.28 |
| 2023-09-26 | 64310.00 | 403.00 | 179501.00 | 35.83 | 37.85 |
| 2023-09-25 | 30435.00 | 839.00 | 49612.00 | 61.35 | 37.68 |
| 2023-09-22 | 20117.00 | 48.00 | 47447.00 | 42.40 | 37.30 |
| 2023-09-21 | 17720.00 | 0.00 | 52017.00 | 34.07 | 37.32 |
| 2023-09-20 | 34822.00 | 75.00 | 73362.00 | 47.47 | 37.32 |
| 2023-09-19 | 75318.00 | 597.00 | 115176.00 | 65.39 | 37.60 |
| 2023-09-18 | 56523.00 | 0.00 | 110703.00 | 51.06 | 35.49 |
| 2023-09-15 | 40202.00 | 101.00 | 88871.00 | 45.24 | 35.10 |
| 2023-09-14 | 30168.00 | 40.00 | 53849.00 | 56.02 | 35.31 |
| 2023-09-13 | 40480.00 | 0.00 | 137839.00 | 29.37 | 35.39 |
| 2023-09-12 | 34079.00 | 20.00 | 74821.00 | 45.55 | 35.45 |
| 2023-09-11 | 55979.00 | 766.00 | 103263.00 | 54.21 | 35.80 |
| 2023-09-08 | 40724.00 | 0.00 | 73549.00 | 55.37 | 36.34 |
| 2023-09-07 | 50563.00 | 20.00 | 89679.00 | 56.38 | 37.18 |
| 2023-09-06 | 73984.00 | 16.00 | 139349.00 | 53.09 | 37.04 |
| 2023-09-05 | 39957.00 | 279.00 | 70073.00 | 57.02 | 37.79 |
| 2023-09-01 | 25308.00 | 4.00 | 56559.00 | 44.75 | 38.77 |
| 2023-08-31 | 63724.00 | 0.00 | 129510.00 | 49.20 | 38.89 |
| 2023-08-30 | 13904.00 | 300.00 | 27006.00 | 51.48 | 38.88 |
| 2023-08-29 | 87128.00 | 11.00 | 133436.00 | 65.30 | 38.99 |
| 2023-08-28 | 27335.00 | 115.00 | 90072.00 | 30.35 | 39.43 |
| 2023-08-25 | 35377.00 | 103.00 | 61539.00 | 57.49 | 39.11 |
| 2023-08-24 | 28729.00 | 53.00 | 49932.00 | 57.54 | 38.03 |
| 2023-08-23 | 23094.00 | 80.00 | 51186.00 | 45.12 | 37.74 |
| 2023-08-22 | 34362.00 | 676.00 | 64483.00 | 53.29 | 38.37 |
| 2023-08-21 | 32892.00 | 4118.00 | 67181.00 | 48.96 | 37.13 |
| 2023-08-18 | 20163.00 | 26.00 | 36946.00 | 54.57 | 36.97 |
| 2023-08-17 | 28753.00 | 1897.00 | 63656.00 | 45.17 | 36.99 |
| 2023-08-16 | 45877.00 | 690.00 | 81880.00 | 56.03 | 37.18 |
| 2023-08-15 | 37243.00 | 0.00 | 72789.00 | 51.17 | 37.49 |
| 2023-08-14 | 38181.00 | 264.00 | 80284.00 | 47.56 | 37.25 |
| 2023-08-11 | 30300.00 | 23.00 | 146360.00 | 20.70 | 37.73 |
| 2023-08-10 | 27968.00 | 87.00 | 44449.00 | 62.92 | 39.05 |
| 2023-08-09 | 41653.00 | 369.00 | 156901.00 | 26.55 | 38.88 |
| 2023-08-08 | 95093.00 | 101.00 | 215199.00 | 44.19 | 38.67 |
| 2023-08-07 | 45954.00 | 0.00 | 71946.00 | 63.87 | 39.08 |
| 2023-08-04 | 33676.00 | 0.00 | 56322.00 | 59.79 | 39.05 |
| 2023-08-03 | 29177.00 | 13.00 | 71016.00 | 41.09 | 38.72 |
| 2023-08-02 | 45728.00 | 61.00 | 97745.00 | 46.78 | 39.03 |
| 2023-08-01 | 57118.00 | 152.00 | 90095.00 | 63.40 | 39.94 |
| 2023-07-31 | 36687.00 | 1.00 | 76032.00 | 48.25 | 40.00 |
| 2023-07-28 | 52414.00 | 0.00 | 87708.00 | 59.76 | 39.55 |
| 2023-07-27 | 80067.00 | 636.00 | 162462.00 | 49.28 | 38.94 |
| 2023-07-26 | 68253.00 | 1409.00 | 144577.00 | 47.21 | 40.00 |
| 2023-07-25 | 428782.00 | 13480.00 | 832940.00 | 51.48 | 40.46 |
| 2023-07-24 | 58530.00 | 213.00 | 92056.00 | 63.58 | 46.90 |
| 2023-07-21 | 48601.00 | 460.00 | 67860.00 | 71.62 | 47.42 |
| 2023-07-20 | 71046.00 | 99.00 | 94000.00 | 75.58 | 47.96 |
| 2023-07-19 | 153651.00 | 39.00 | 211926.00 | 72.50 | 48.77 |
| 2023-07-18 | 80533.00 | 13.00 | 138086.00 | 58.32 | 50.40 |
| 2023-07-17 | 53171.00 | 16.00 | 102612.00 | 51.82 | 49.21 |
| 2023-07-14 | 127254.00 | 371.00 | 155581.00 | 81.79 | 47.92 |
| 2023-07-13 | 114729.00 | 400.00 | 152885.00 | 75.04 | 47.27 |
| 2023-07-12 | 179914.00 | 41.00 | 200513.00 | 89.73 | 47.00 |
| 2023-07-11 | 266657.00 | 243.00 | 323394.00 | 82.46 | 46.74 |
| 2023-07-10 | 41592.00 | 100.00 | 84751.00 | 49.08 | 45.74 |
| 2023-07-07 | 46361.00 | 374.00 | 78358.00 | 59.17 | 46.37 |
| 2023-07-06 | 131391.00 | 218.00 | 188148.00 | 69.83 | 45.10 |
| 2023-07-05 | 52675.00 | 319.00 | 111292.00 | 47.33 | 45.14 |
| 2023-07-03 | 35145.00 | 0.00 | 52810.00 | 66.55 | 45.37 |
| 2023-06-30 | 65631.00 | 584.00 | 130788.00 | 50.18 | 45.25 |
| 2023-06-29 | 34302.00 | 0.00 | 181892.00 | 18.86 | 44.75 |
| 2023-06-28 | 35909.00 | 0.00 | 53754.00 | 66.80 | 45.62 |
| 2023-06-27 | 77537.00 | 26.00 | 115549.00 | 67.10 | 45.24 |
| 2023-06-26 | 54179.00 | 0.00 | 108394.00 | 49.98 | 43.81 |
| 2023-06-23 | 148962.00 | 2576.00 | 237011.00 | 62.85 | 43.37 |
| 2023-06-22 | 457942.00 | 1788.00 | 1021100.00 | 44.85 | 45.41 |
| 2023-06-21 | 123055.00 | 163.00 | 206863.00 | 59.49 | 49.53 |
| 2023-06-20 | 138296.00 | 1870.00 | 232184.00 | 59.56 | 50.42 |
| 2023-06-16 | 590195.00 | 1710.00 | 1158124.00 | 50.96 | 51.00 |
| 2023-06-15 | 67935.00 | 24.00 | 106516.00 | 63.78 | 42.08 |
| 2023-06-14 | 114672.00 | 375.00 | 156779.00 | 73.14 | 42.09 |
| 2023-06-13 | 173895.00 | 108.00 | 209047.00 | 83.18 | 41.90 |
| 2023-06-12 | 72015.00 | 0.00 | 106079.00 | 67.89 | 40.49 |
| 2023-06-09 | 56969.00 | 0.00 | 137829.00 | 41.33 | 40.13 |
| 2023-06-08 | 51910.00 | 0.00 | 111192.00 | 46.69 | 40.16 |
| 2023-06-07 | 65091.00 | 135.00 | 113693.00 | 57.25 | 39.52 |
| 2023-06-06 | 37683.00 | 46.00 | 70841.00 | 53.19 | 38.10 |
| 2023-06-05 | 127929.00 | 435.00 | 195163.00 | 65.55 | 38.21 |
| 2023-06-02 | 86203.00 | 0.00 | 142284.00 | 60.59 | 39.98 |
| 2023-06-01 | 303576.00 | 612.00 | 419238.00 | 72.41 | 38.73 |
| 2023-05-31 | 113521.00 | 1.00 | 191841.00 | 59.17 | 35.45 |
| 2023-05-30 | 59330.00 | 118.00 | 95665.00 | 62.02 | 34.75 |
| 2023-05-26 | 45115.00 | 105.00 | 90472.00 | 49.87 | 33.54 |
| 2023-05-25 | 35495.00 | 164.00 | 62330.00 | 56.95 | 33.87 |
| 2023-05-24 | 201255.00 | 68.00 | 279698.00 | 71.95 | 34.00 |
| 2023-05-23 | 91520.00 | 0.00 | 167672.00 | 54.58 | 32.72 |
| 2023-05-22 | 74479.00 | 239.00 | 191302.00 | 38.93 | 31.80 |
| 2023-05-19 | 104370.00 | 2478.00 | 252718.00 | 41.30 | 32.07 |
| 2023-05-18 | 149052.00 | 2170.00 | 276352.00 | 53.94 | 32.72 |
| 2023-05-17 | 66128.00 | 31.00 | 179529.00 | 36.83 | 33.30 |
| 2023-05-16 | 53228.00 | 0.00 | 103451.00 | 51.45 | 34.03 |
| 2023-05-15 | 63789.00 | 193.00 | 270603.00 | 23.57 | 33.93 |
| 2023-05-12 | 92407.00 | 19.00 | 255477.00 | 36.17 | 33.75 |
| 2023-05-11 | 172490.00 | 0.00 | 271620.00 | 63.50 | 34.20 |
| 2023-05-10 | 177089.00 | 1420.00 | 290127.00 | 61.04 | 35.84 |
| 2023-05-09 | 85031.00 | 100.00 | 157344.00 | 54.04 | 38.28 |
| 2023-05-08 | 46184.00 | 23.00 | 143285.00 | 32.23 | 38.10 |
| 2023-05-05 | 82545.00 | 2736.00 | 105044.00 | 78.58 | 37.45 |
| 2023-05-04 | 51044.00 | 82.00 | 81506.00 | 62.63 | 37.79 |
| 2023-05-03 | 34336.00 | 0.00 | 84482.00 | 40.64 | 38.10 |
| 2023-05-02 | 76219.00 | 0.00 | 104907.00 | 72.65 | 38.23 |
| 2023-05-01 | 60633.00 | 0.00 | 108111.00 | 56.08 | 38.92 |
| 2023-04-28 | 69770.00 | 621.00 | 101216.00 | 68.93 | 39.33 |
| 2023-04-27 | 137218.00 | 345.00 | 193120.00 | 71.05 | 40.05 |
| 2023-04-26 | 131176.00 | 6.00 | 199907.00 | 65.62 | 41.10 |
| 2023-04-25 | 29692.00 | 0.00 | 86480.00 | 34.33 | 42.97 |
| 2023-04-24 | 84822.00 | 232.00 | 118425.00 | 71.63 | 43.61 |
| 2023-04-21 | 39800.00 | 21.00 | 58356.00 | 68.20 | 43.39 |
| 2023-04-20 | 79562.00 | 246.00 | 135691.00 | 58.63 | 43.20 |
| 2023-04-19 | 40486.00 | 125.00 | 106326.00 | 38.08 | 42.04 |
| 2023-04-18 | 48590.00 | 0.00 | 79477.00 | 61.14 | 41.51 |
| 2023-04-17 | 28588.00 | 11.00 | 45405.00 | 62.96 | 41.39 |
| 2023-04-14 | 21132.00 | 101.00 | 38580.00 | 54.77 | 41.63 |
| 2023-04-13 | 62464.00 | 16.00 | 78750.00 | 79.32 | 41.81 |
| 2023-04-12 | 18796.00 | 0.00 | 36236.00 | 51.87 | 41.70 |
| 2023-04-11 | 19731.00 | 0.00 | 43953.00 | 44.89 | 41.47 |
| 2023-04-10 | 19880.00 | 0.00 | 35739.00 | 55.63 | 41.68 |
| 2023-04-06 | 117585.00 | 0.00 | 153665.00 | 76.52 | 41.71 |
| 2023-04-05 | 107428.00 | 3388.00 | 127620.00 | 84.18 | 41.91 |
| 2023-04-04 | 48307.00 | 0.00 | 71546.00 | 67.52 | 42.35 |
| 2023-04-03 | 31401.00 | 120.00 | 53110.00 | 59.12 | 43.10 |
| 2023-03-31 | 36717.00 | 1256.00 | 48672.00 | 75.44 | 43.64 |
| 2023-03-30 | 22601.00 | 0.00 | 41498.00 | 54.46 | 43.82 |
| 2023-03-29 | 29858.00 | 0.00 | 43441.00 | 68.73 | 43.52 |
| 2023-03-28 | 28569.00 | 0.00 | 43459.00 | 65.74 | 43.20 |
| 2023-03-27 | 28042.00 | 0.00 | 58024.00 | 48.33 | 43.10 |
| 2023-03-24 | 70591.00 | 2200.00 | 127670.00 | 55.29 | 43.65 |
| 2023-03-23 | 40871.00 | 607.00 | 72652.00 | 56.26 | 43.08 |
| 2023-03-22 | 67869.00 | 200.00 | 94704.00 | 71.66 | 43.31 |
| 2023-03-21 | 88283.00 | 5.00 | 135479.00 | 65.16 | 43.86 |
| 2023-03-20 | 59801.00 | 77.00 | 118831.00 | 50.32 | 44.38 |
| 2023-03-17 | 102726.00 | 0.00 | 128708.00 | 79.81 | 44.95 |
| 2023-03-16 | 57551.00 | 1.00 | 126291.00 | 45.57 | 44.79 |
| 2023-03-15 | 63088.00 | 29.00 | 90800.00 | 69.48 | 43.89 |
| 2023-03-14 | 121571.00 | 0.00 | 161210.00 | 75.41 | 43.84 |
| 2023-03-13 | 51892.00 | 199.00 | 81383.00 | 63.76 | 43.75 |
| 2023-03-10 | 30678.00 | 1015.00 | 73518.00 | 41.73 | 43.93 |
| 2023-03-09 | 73453.00 | 83.00 | 127329.00 | 57.69 | 43.89 |
| 2023-03-08 | 50541.00 | 516.00 | 105095.00 | 48.09 | 43.96 |
| 2023-03-07 | 20731.00 | 0.00 | 62725.00 | 33.05 | 42.64 |
| 2023-03-06 | 27112.00 | 18.00 | 86352.00 | 31.40 | 42.90 |
| 2023-03-03 | 201112.00 | 316.00 | 334745.00 | 60.08 | 42.89 |
| 2023-03-02 | 73109.00 | 0.00 | 127116.00 | 57.51 | 42.08 |
| 2023-03-01 | 122688.00 | 200.00 | 240920.00 | 50.92 | 42.36 |
| 2023-02-28 | 62020.00 | 236.00 | 142759.00 | 43.44 | 41.09 |
| 2023-02-27 | 89470.00 | 2.00 | 169826.00 | 52.68 | 41.88 |
| 2023-02-24 | 79875.00 | 0.00 | 131908.00 | 60.55 | 42.27 |
| 2023-02-23 | 36972.00 | 202.00 | 157027.00 | 23.54 | 42.24 |
| 2023-02-22 | 106042.00 | 58.00 | 160389.00 | 66.12 | 41.99 |
| 2023-02-21 | 78184.00 | 333.00 | 148549.00 | 52.63 | 41.67 |
| 2023-02-17 | 180481.00 | 137.00 | 222010.00 | 81.29 | 41.19 |
| 2023-02-16 | 43410.00 | 96.00 | 80579.00 | 53.87 | 41.75 |
| 2023-02-15 | 84797.00 | 952.00 | 159126.00 | 53.29 | 41.73 |
| 2023-02-14 | 278367.00 | 721.00 | 386108.00 | 72.10 | 41.33 |
| 2023-02-13 | 68053.00 | 97.00 | 189343.00 | 35.94 | 41.47 |
| 2023-02-10 | 53562.00 | 80.00 | 123795.00 | 43.27 | 41.46 |
| 2023-02-09 | 46459.00 | 249.00 | 81393.00 | 57.08 | 41.70 |
| 2023-02-08 | 39255.00 | 0.00 | 65920.00 | 59.55 | 41.79 |
| 2023-02-07 | 55675.00 | 68.00 | 103595.00 | 53.74 | 42.46 |
| 2023-02-06 | 77771.00 | 0.00 | 135984.00 | 57.19 | 42.31 |
| 2023-02-03 | 361802.00 | 13.00 | 533554.00 | 67.81 | 43.23 |
| 2023-02-02 | 124429.00 | 211.00 | 232855.00 | 53.44 | 44.82 |
| 2023-02-01 | 137582.00 | 16.00 | 218055.00 | 63.10 | 45.24 |
| 2023-01-31 | 87230.00 | 0.00 | 138164.00 | 63.14 | 45.00 |
| 2023-01-30 | 29694.00 | 11.00 | 42559.00 | 69.77 | 45.11 |
| 2023-01-27 | 114196.00 | 28.00 | 259697.00 | 43.97 | 45.36 |
| 2023-01-26 | 49190.00 | 5.00 | 129409.00 | 38.01 | 45.58 |
| 2023-01-25 | 35546.00 | 0.00 | 52372.00 | 67.87 | 46.02 |
| 2023-01-24 | 105256.00 | 134.00 | 159703.00 | 65.91 | 45.97 |
| 2023-01-23 | 46853.00 | 0.00 | 75451.00 | 62.10 | 46.59 |
| 2023-01-20 | 94782.00 | 201.00 | 166663.00 | 56.87 | 45.88 |
| 2023-01-19 | 27871.00 | 0.00 | 74065.00 | 37.63 | 46.56 |
| 2023-01-18 | 33533.00 | 725.00 | 80280.00 | 41.77 | 47.34 |
| 2023-01-17 | 14765.00 | 162.00 | 41421.00 | 35.65 | 48.12 |
| 2023-01-13 | 41052.00 | 0.00 | 61061.00 | 67.23 | 47.98 |
| 2023-01-12 | 42838.00 | 0.00 | 62825.00 | 68.19 | 48.29 |
| 2023-01-11 | 48602.00 | 38.00 | 70290.00 | 69.14 | 48.47 |
| 2023-01-10 | 29540.00 | 0.00 | 49866.00 | 59.24 | 48.46 |
| 2023-01-09 | 78055.00 | 12.00 | 108340.00 | 72.05 | 48.33 |
| 2023-01-06 | 68682.00 | 0.00 | 106111.00 | 64.73 | 48.17 |
| 2023-01-05 | 59201.00 | 0.00 | 94289.00 | 62.79 | 48.47 |
| 2023-01-04 | 54895.00 | 250.00 | 85896.00 | 63.91 | 48.57 |
| 2023-01-03 | 74101.00 | 0.00 | 89956.00 | 82.37 | 48.26 |
| 2022-12-30 | 19119.00 | 10.00 | 48099.00 | 39.75 | 48.13 |
| 2022-12-29 | 52556.00 | 454.00 | 114062.00 | 46.08 | 47.99 |
| 2022-12-28 | 23129.00 | 88.00 | 39067.00 | 59.20 | 48.09 |
| 2022-12-27 | 31048.00 | 934.00 | 44769.00 | 69.35 | 47.97 |
| 2022-12-23 | 40804.00 | 0.00 | 57398.00 | 71.09 | 47.99 |
| 2022-12-22 | 72658.00 | 322.00 | 98383.00 | 73.85 | 47.96 |
| 2022-12-21 | 37027.00 | 0.00 | 66208.00 | 55.93 | 48.01 |
| 2022-12-20 | 129108.00 | 0.00 | 165832.00 | 77.85 | 47.69 |
| 2022-12-19 | 60404.00 | 0.00 | 122668.00 | 49.24 | 47.81 |
| 2022-12-16 | 52964.00 | 500.00 | 103825.00 | 51.01 | 47.91 |
| 2022-12-15 | 42679.00 | 2.00 | 141864.00 | 30.08 | 47.43 |
| 2022-12-14 | 148746.00 | 300.00 | 314809.00 | 47.25 | 47.44 |
| 2022-12-13 | 104451.00 | 417.00 | 165409.00 | 63.15 | 48.68 |
| 2022-12-12 | 37546.00 | 0.00 | 65901.00 | 56.97 | 49.25 |
| 2022-12-09 | 56474.00 | 100.00 | 83935.00 | 67.28 | 49.59 |
| 2022-12-08 | 63952.00 | 0.00 | 81444.00 | 78.52 | 50.17 |
| 2022-12-07 | 187211.00 | 20.00 | 271776.00 | 68.88 | 50.53 |
| 2022-12-06 | 316045.00 | 28.00 | 410213.00 | 77.04 | 51.60 |
| 2022-12-05 | 98209.00 | 6.00 | 140687.00 | 69.81 | 52.92 |
| 2022-12-02 | 82540.00 | 84.00 | 128429.00 | 64.27 | 52.88 |
| 2022-12-01 | 75332.00 | 0.00 | 172734.00 | 43.61 | 52.27 |
| 2022-11-30 | 64683.00 | 50.00 | 136357.00 | 47.44 | 52.09 |
| 2022-11-29 | 56919.00 | 33.00 | 88976.00 | 63.97 | 51.36 |
| 2022-11-28 | 33831.00 | 0.00 | 85485.00 | 39.58 | 51.83 |
| 2022-11-25 | 6528.00 | 0.00 | 36011.00 | 18.13 | 52.20 |
| 2022-11-23 | 19254.00 | 0.00 | 46738.00 | 41.20 | 52.46 |
| 2022-11-22 | 23270.00 | 0.00 | 39137.00 | 59.46 | 52.47 |
| 2022-11-21 | 38923.00 | 202.00 | 123487.00 | 31.52 | 52.79 |
| 2022-11-18 | 42497.00 | 34.00 | 125801.00 | 33.78 | 51.89 |
| 2022-11-17 | 23722.00 | 116.00 | 99757.00 | 23.78 | 52.41 |
| 2022-11-16 | 64479.00 | 0.00 | 215952.00 | 29.86 | 52.43 |
| 2022-11-15 | 30153.00 | 100.00 | 173931.00 | 17.34 | 52.67 |
| 2022-11-14 | 80251.00 | 0.00 | 154299.00 | 52.01 | 52.67 |
| 2022-11-11 | 42610.00 | 27.00 | 96291.00 | 44.25 | 53.40 |
| 2022-11-10 | 92380.00 | 0.00 | 228407.00 | 40.45 | 53.45 |
| 2022-11-09 | 108089.00 | 0.00 | 172920.00 | 62.51 | 53.66 |
| 2022-11-08 | 154020.00 | 0.00 | 311325.00 | 49.47 | 53.88 |
| 2022-11-07 | 48043.00 | 10.00 | 95858.00 | 50.12 | 55.65 |
| 2022-11-04 | 20364.00 | 0.00 | 81892.00 | 24.87 | 54.55 |
| 2022-11-03 | 39145.00 | 113.00 | 93321.00 | 41.95 | 55.01 |
| 2022-11-02 | 112237.00 | 75.00 | 164894.00 | 68.07 | 55.45 |
| 2022-11-01 | 87093.00 | 1.00 | 118764.00 | 73.33 | 56.53 |
| 2022-10-31 | 74483.00 | 0.00 | 92672.00 | 80.37 | 56.50 |
| 2022-10-28 | 32861.00 | 0.00 | 60262.00 | 54.53 | 56.34 |
| 2022-10-27 | 29343.00 | 0.00 | 114544.00 | 25.62 | 56.36 |
| 2022-10-26 | 58529.00 | 53.00 | 188393.00 | 31.07 | 56.09 |
| 2022-10-25 | 18648.00 | 30.00 | 37093.00 | 50.27 | 55.66 |
| 2022-10-24 | 22891.00 | 100.00 | 51842.00 | 44.16 | 55.96 |
| 2022-10-21 | 21114.00 | 3.00 | 112047.00 | 18.84 | 56.29 |
| 2022-10-20 | 28925.00 | 102.00 | 55014.00 | 52.58 | 55.69 |
| 2022-10-19 | 12281.00 | 13.00 | 38857.00 | 31.61 | 55.67 |
| 2022-10-18 | 46321.00 | 0.00 | 69722.00 | 66.44 | 56.00 |
| 2022-10-17 | 51410.00 | 0.00 | 123351.00 | 41.68 | 55.68 |
| 2022-10-14 | 36713.00 | 45.00 | 112013.00 | 32.78 | 56.00 |
| 2022-10-13 | 117757.00 | 18.00 | 170772.00 | 68.96 | 56.42 |
| 2022-10-12 | 95531.00 | 718.00 | 203964.00 | 46.84 | 55.98 |
| 2022-10-11 | 132137.00 | 0.00 | 335262.00 | 39.41 | 55.60 |
| 2022-10-10 | 17354.00 | 217.00 | 59691.00 | 29.07 | 56.23 |
| 2022-10-07 | 28887.00 | 248.00 | 81973.00 | 35.24 | 56.19 |
| 2022-10-06 | 165535.00 | 16.00 | 361279.00 | 45.82 | 56.22 |
| 2022-10-05 | 116454.00 | 104.00 | 312500.00 | 37.27 | 56.30 |
| 2022-10-04 | 28801.00 | 1553.00 | 199732.00 | 14.42 | 56.61 |
| 2022-10-03 | 93082.00 | 12.00 | 188286.00 | 49.44 | 56.48 |
| 2022-09-30 | 100574.00 | 1709.00 | 326377.00 | 30.82 | 56.33 |
| 2022-09-29 | 317462.00 | 368.00 | 401944.00 | 78.98 | 56.93 |
| 2022-09-28 | 127800.00 | 200.00 | 170755.00 | 74.84 | 57.46 |
| 2022-09-27 | 136305.00 | 0.00 | 181673.00 | 75.03 | NaN |
| 2022-09-26 | 60033.00 | 130.00 | 121738.00 | 49.31 | NaN |
| 2022-09-23 | 121155.00 | 1764.00 | 244778.00 | 49.50 | NaN |
| 2022-09-22 | 212662.00 | 33.00 | 258756.00 | 82.19 | NaN |
| 2022-09-21 | 169884.00 | 0.00 | 364803.00 | 46.57 | NaN |
| 2022-09-20 | 430494.00 | 63.00 | 718615.00 | 59.91 | NaN |
| 2022-09-19 | 83236.00 | 13.00 | 161921.00 | 51.41 | NaN |
| 2022-09-16 | 212866.00 | 0.00 | 514218.00 | 41.40 | NaN |
| 2022-09-15 | 100269.00 | 10.00 | 208498.00 | 48.09 | NaN |
| 2022-09-14 | 133680.00 | 0.00 | 206490.00 | 64.74 | NaN |
| 2022-09-13 | 177573.00 | 18.00 | 278280.00 | 63.81 | NaN |
| 2022-09-12 | 231922.00 | 189.00 | 376979.00 | 61.52 | NaN |
| 2022-09-09 | 137694.00 | 246.00 | 224833.00 | 61.24 | NaN |
| 2022-09-08 | 91931.00 | 18.00 | 224323.00 | 40.98 | NaN |
| 2022-09-07 | 210988.00 | 17.00 | 260400.00 | 81.02 | NaN |
| 2022-09-06 | 183722.00 | 10.00 | 603192.00 | 30.46 | NaN |
| 2022-09-02 | 82570.00 | 140.00 | 267724.00 | 30.84 | NaN |
| 2022-09-01 | 96989.00 | 15.00 | 174956.00 | 55.44 | NaN |
| 2022-08-31 | 71307.00 | 1.00 | 110878.00 | 64.31 | NaN |
| 2022-08-30 | 75124.00 | 105.00 | 116110.00 | 64.70 | NaN |
| 2022-08-29 | 42086.00 | 0.00 | 72645.00 | 57.93 | NaN |
| 2022-08-26 | 257064.00 | 539.00 | 431648.00 | 59.55 | NaN |
| 2022-08-25 | 43431.00 | 47.00 | 217754.00 | 19.94 | NaN |
| 2022-08-24 | 89223.00 | 17.00 | 273196.00 | 32.66 | NaN |
| 2022-08-23 | 118272.00 | 1000.00 | 331967.00 | 35.63 | NaN |
| 2022-08-22 | 101725.00 | 66.00 | 161755.00 | 62.89 | NaN |
| 2022-08-19 | 80557.00 | 159.00 | 173728.00 | 46.37 | NaN |
| 2022-08-18 | 60350.00 | 919.00 | 119397.00 | 50.55 | NaN |
| 2022-08-17 | 92533.00 | 8.00 | 166815.00 | 55.47 | NaN |
| 2022-08-16 | 287137.00 | 531.00 | 422138.00 | 68.02 | NaN |
| 2022-08-15 | 578452.00 | 147.00 | 766848.00 | 75.43 | NaN |
| 2022-08-12 | 150945.00 | 3456.00 | 254067.00 | 59.41 | NaN |
| 2022-08-11 | 348875.00 | 15495.00 | 490083.00 | 71.19 | NaN |
| 2022-08-10 | 289912.00 | 750.00 | 572725.00 | 50.62 | NaN |
| 2022-08-09 | 254871.00 | 965.00 | 387512.00 | 65.77 | NaN |
| 2022-08-08 | 1300665.00 | 15898.00 | 1999453.00 | 65.05 | NaN |
| 2022-08-05 | 3508987.00 | 11919.00 | 5031205.00 | 69.74 | NaN |
| 2022-08-04 | 55605.00 | 20.00 | 92762.00 | 59.94 | NaN |
| 2022-08-03 | 110628.00 | 1227.00 | 183167.00 | 60.40 | NaN |
| 2022-08-02 | 47019.00 | 1433.00 | 80847.00 | 58.16 | NaN |
| 2022-08-01 | 41131.00 | 14.00 | 110598.00 | 37.19 | NaN |
| 2022-07-29 | 50290.00 | 11.00 | 87154.00 | 57.70 | NaN |
| 2022-07-28 | 69711.00 | 621.00 | 124727.00 | 55.89 | NaN |
| 2022-07-27 | 72809.00 | 0.00 | 96836.00 | 75.19 | NaN |
| 2022-07-26 | 56951.00 | 900.00 | 81889.00 | 69.55 | NaN |
| 2022-07-25 | 49748.00 | 0.00 | 99545.00 | 49.98 | NaN |
| 2022-07-22 | 40452.00 | 780.00 | 65982.00 | 61.31 | NaN |
| 2022-07-21 | 116338.00 | 65.00 | 156502.00 | 74.34 | NaN |
| 2022-07-20 | 53595.00 | 0.00 | 87401.00 | 61.32 | NaN |
| 2022-07-19 | 111016.00 | 371.00 | 147081.00 | 75.48 | NaN |
| 2022-07-18 | 76108.00 | 0.00 | 137418.00 | 55.38 | NaN |
| 2022-07-15 | 71423.00 | 0.00 | 90040.00 | 79.32 | NaN |
| 2022-07-14 | 49024.00 | 53.00 | 64080.00 | 76.50 | NaN |
| 2022-07-13 | 40075.00 | 51.00 | 50766.00 | 78.94 | NaN |
| 2022-07-12 | 35969.00 | 0.00 | 48012.00 | 74.92 | NaN |
| 2022-07-11 | 45039.00 | 29.00 | 65222.00 | 69.05 | NaN |
| 2022-07-08 | 53444.00 | 0.00 | 69436.00 | 76.97 | NaN |
| 2022-07-07 | 91252.00 | 169.00 | 119085.00 | 76.63 | NaN |
| 2022-07-06 | 48510.00 | 0.00 | 65035.00 | 74.59 | NaN |
| 2022-07-05 | 77145.00 | 24.00 | 93470.00 | 82.53 | NaN |
| 2022-07-01 | 65092.00 | 534.00 | 96615.00 | 67.37 | NaN |
| 2022-06-30 | 232062.00 | 1871.00 | 293805.00 | 78.99 | NaN |
| 2022-06-29 | 59839.00 | 42.00 | 91106.00 | 65.68 | NaN |
| 2022-06-28 | 120068.00 | 42.00 | 152875.00 | 78.54 | NaN |
| 2022-06-27 | 45033.00 | 236.00 | 59526.00 | 75.65 | NaN |
| 2022-06-24 | 37148.00 | 0.00 | 53002.00 | 70.09 | NaN |
| 2022-06-23 | 63176.00 | 4.00 | 102949.00 | 61.37 | NaN |
| 2022-06-22 | 151482.00 | 0.00 | 180738.00 | 83.81 | NaN |
| 2022-06-21 | 56000.00 | 1080.00 | 92130.00 | 60.78 | NaN |
| 2022-06-17 | 77764.00 | 0.00 | 109813.00 | 70.81 | NaN |
| 2022-06-16 | 107943.00 | 10.00 | 140034.00 | 77.08 | NaN |
| 2022-06-15 | 69359.00 | 165.00 | 89160.00 | 77.79 | NaN |
| 2022-06-14 | 94123.00 | 290.00 | 126572.00 | 74.36 | NaN |
| 2022-06-13 | 87526.00 | 80.00 | 174817.00 | 50.07 | NaN |
| 2022-06-10 | 37048.00 | 135.00 | 77544.00 | 47.78 | NaN |
| 2022-06-09 | 39164.00 | 0.00 | 66476.00 | 58.91 | NaN |
| 2022-06-08 | 27623.00 | 0.00 | 59343.00 | 46.55 | NaN |
| 2022-06-07 | 189001.00 | 0.00 | 227545.00 | 83.06 | NaN |
| 2022-06-06 | 26428.00 | 0.00 | 50079.00 | 52.77 | NaN |
| 2022-06-03 | 27990.00 | 7.00 | 59304.00 | 47.20 | NaN |
| 2022-06-02 | 23907.00 | 0.00 | 63063.00 | 37.91 | NaN |
| 2022-06-01 | 173569.00 | 65.00 | 227072.00 | 76.44 | NaN |
| 2022-05-31 | 58666.00 | 1429.00 | 83235.00 | 70.48 | NaN |
| 2022-05-27 | 20225.00 | 100.00 | 35559.00 | 56.88 | NaN |
| 2022-05-26 | 40375.00 | 0.00 | 60198.00 | 67.07 | NaN |
| 2022-05-25 | 104324.00 | 0.00 | 167645.00 | 62.23 | NaN |
| 2022-05-24 | 39709.00 | 362.00 | 61620.00 | 64.44 | NaN |
| 2022-05-23 | 42551.00 | 95.00 | 75788.00 | 56.14 | NaN |
| 2022-05-20 | 64998.00 | 0.00 | 98033.00 | 66.30 | NaN |
| 2022-05-19 | 72388.00 | 30.00 | 89968.00 | 80.46 | NaN |
| 2022-05-18 | 107009.00 | 339.00 | 143203.00 | 74.73 | NaN |
| 2022-05-17 | 64487.00 | 0.00 | 88595.00 | 72.79 | NaN |
| 2022-05-16 | 68660.00 | 20.00 | 103236.00 | 66.51 | NaN |
| 2022-05-13 | 43941.00 | 0.00 | 69122.00 | 63.57 | NaN |
| 2022-05-12 | 237657.00 | 43.00 | 589948.00 | 40.28 | NaN |
| 2022-05-11 | 108219.00 | 200.00 | 166725.00 | 64.91 | NaN |
| 2022-05-10 | 186325.00 | 100.00 | 294525.00 | 63.26 | NaN |
| 2022-05-09 | 233667.00 | 0.00 | 301946.00 | 77.39 | NaN |
| 2022-05-06 | 261790.00 | 114.00 | 391594.00 | 66.85 | NaN |
| 2022-05-05 | 183109.00 | 0.00 | 326158.00 | 56.14 | NaN |
| 2022-05-04 | 273128.00 | 2.00 | 365254.00 | 74.78 | NaN |
| 2022-05-03 | 204877.00 | 3.00 | 251628.00 | 81.42 | NaN |
| 2022-05-02 | 155004.00 | 0.00 | 202253.00 | 76.64 | NaN |
| 2022-04-29 | 50599.00 | 0.00 | 81267.00 | 62.26 | NaN |
| 2022-04-28 | 147677.00 | 0.00 | 171189.00 | 86.27 | NaN |
| 2022-04-27 | 171312.00 | 200.00 | 213152.00 | 80.37 | NaN |
| 2022-04-26 | 48622.00 | 4.00 | 90437.00 | 53.76 | NaN |
| 2022-04-25 | 135073.00 | 0.00 | 370844.00 | 36.42 | NaN |
| 2022-04-22 | 266945.00 | 384.00 | 295069.00 | 90.47 | NaN |
| 2022-04-21 | 75821.00 | 0.00 | 98992.00 | 76.59 | NaN |
| 2022-04-20 | 69913.00 | 100.00 | 111244.00 | 62.85 | NaN |
| 2022-04-19 | 85543.00 | 1.00 | 302158.00 | 28.31 | NaN |
| 2022-04-18 | 93776.00 | 0.00 | 120937.00 | 77.54 | NaN |
| 2022-04-14 | 94423.00 | 0.00 | 138927.00 | 67.97 | NaN |
| 2022-04-13 | 179075.00 | 0.00 | 307773.00 | 58.18 | NaN |
| 2022-04-12 | 66869.00 | 0.00 | 353154.00 | 18.93 | NaN |
| 2022-04-11 | 190030.00 | 0.00 | 230260.00 | 82.53 | NaN |
| 2022-04-08 | 67864.00 | 0.00 | 113291.00 | 59.90 | NaN |
| 2022-04-07 | 98479.00 | 0.00 | 133467.00 | 73.79 | NaN |
| 2022-04-06 | 111132.00 | 0.00 | 136515.00 | 81.41 | NaN |
| 2022-04-05 | 69235.00 | 0.00 | 87061.00 | 79.52 | NaN |
| 2022-04-04 | 56837.00 | 10.00 | 68150.00 | 83.40 | NaN |
| 2022-04-01 | 44727.00 | 0.00 | 62810.00 | 71.21 | NaN |
| 2022-03-31 | 51510.00 | 0.00 | 73736.00 | 69.86 | NaN |
| 2022-03-30 | 35290.00 | 0.00 | 57563.00 | 61.31 | NaN |
| 2022-03-29 | 173556.00 | 14.00 | 206760.00 | 83.94 | NaN |
| 2022-03-28 | 49295.00 | 197.00 | 82034.00 | 60.09 | NaN |
| 2022-03-25 | 82929.00 | 5.00 | 121706.00 | 68.14 | NaN |
| 2022-03-24 | 291760.00 | 1.00 | 446148.00 | 65.40 | NaN |
| 2022-03-23 | 26216.00 | 27.00 | 50027.00 | 52.40 | NaN |
| 2022-03-22 | 62456.00 | 0.00 | 90148.00 | 69.28 | NaN |
| 2022-03-21 | 148041.00 | 0.00 | 195608.00 | 75.68 | NaN |
| 2022-03-18 | 290423.00 | 0.00 | 335875.00 | 86.47 | NaN |
| 2022-03-17 | 26584.00 | 0.00 | 46259.00 | 57.47 | NaN |
| 2022-03-16 | 38297.00 | 1950.00 | 70464.00 | 54.35 | NaN |
| 2022-03-15 | 94453.00 | 0.00 | 148568.00 | 63.58 | NaN |
| 2022-03-14 | 100216.00 | 0.00 | 167756.00 | 59.74 | NaN |
| 2022-03-11 | 44539.00 | 48.00 | 88643.00 | 50.25 | NaN |
| 2022-03-10 | 60208.00 | 0.00 | 85490.00 | 70.43 | NaN |
| 2022-03-09 | 50428.00 | 0.00 | 90796.00 | 55.54 | NaN |
| 2022-03-08 | 141431.00 | 0.00 | 190027.00 | 74.43 | NaN |
| 2022-03-07 | 49704.00 | 0.00 | 77061.00 | 64.50 | NaN |
| 2022-03-04 | 69469.00 | 0.00 | 108050.00 | 64.29 | NaN |
| 2022-03-03 | 52296.00 | 0.00 | 82151.00 | 63.66 | NaN |
| 2022-03-02 | 107728.00 | 2.00 | 269009.00 | 40.05 | NaN |
| 2022-03-01 | 147487.00 | 0.00 | 200342.00 | 73.62 | NaN |
| 2022-02-28 | 47601.00 | 0.00 | 86159.00 | 55.25 | NaN |
| 2022-02-25 | 200344.00 | 0.00 | 236772.00 | 84.61 | NaN |
| 2022-02-24 | 70254.00 | 123.00 | 126166.00 | 55.68 | NaN |
| 2022-02-23 | 87294.00 | 0.00 | 115341.00 | 75.68 | NaN |
| 2022-02-22 | 84246.00 | 15.00 | 122042.00 | 69.03 | NaN |
| 2022-02-18 | 100739.00 | 195.00 | 141136.00 | 71.38 | NaN |
| 2022-02-17 | 69506.00 | 0.00 | 124539.00 | 55.81 | NaN |
| 2022-02-16 | 52676.00 | 398.00 | 203665.00 | 25.86 | NaN |
| 2022-02-15 | 38573.00 | 0.00 | 64510.00 | 59.79 | NaN |
| 2022-02-14 | 66475.00 | 0.00 | 132659.00 | 50.11 | NaN |
| 2022-02-11 | 114518.00 | 2378.00 | 232746.00 | 49.20 | NaN |
| 2022-02-10 | 503370.00 | 20003.00 | 869100.00 | 57.92 | NaN |
| 2022-02-09 | 320301.00 | 2207.00 | 416195.00 | 76.96 | NaN |
| 2022-02-08 | 219628.00 | 34.00 | 283001.00 | 77.61 | NaN |
| 2022-02-07 | 43868.00 | 0.00 | 65360.00 | 67.12 | NaN |
| 2022-02-04 | 98282.00 | 73.00 | 138880.00 | 70.77 | NaN |
| 2022-02-03 | 59510.00 | 0.00 | 86021.00 | 69.18 | NaN |
| 2022-02-02 | 70531.00 | 0.00 | 84924.00 | 83.05 | NaN |
| 2022-02-01 | 43336.00 | 0.00 | 65869.00 | 65.79 | NaN |
| 2022-01-31 | 63015.00 | 17.00 | 97409.00 | 64.69 | NaN |
| 2022-01-28 | 136276.00 | 0.00 | 172895.00 | 78.82 | NaN |
| 2022-01-27 | 51206.00 | 340.00 | 83085.00 | 61.63 | NaN |
| 2022-01-26 | 118204.00 | 0.00 | 151724.00 | 77.91 | NaN |
| 2022-01-25 | 116027.00 | 0.00 | 147999.00 | 78.40 | NaN |
| 2022-01-24 | 270401.00 | 0.00 | 331588.00 | 81.55 | NaN |
| 2022-01-21 | 93754.00 | 5.00 | 146298.00 | 64.08 | NaN |
| 2022-01-20 | 116381.00 | 210.00 | 155078.00 | 75.05 | NaN |
| 2022-01-19 | 107073.00 | 100.00 | 151748.00 | 70.56 | NaN |
| 2022-01-18 | 125745.00 | 2.00 | 174144.00 | 72.21 | NaN |
| 2022-01-14 | 69417.00 | 0.00 | 114032.00 | 60.88 | NaN |
| 2022-01-13 | 286471.00 | 0.00 | 372259.00 | 76.95 | NaN |
| 2022-01-12 | 26562.00 | 0.00 | 38627.00 | 68.77 | NaN |
| 2022-01-11 | 28913.00 | 0.00 | 58832.00 | 49.15 | NaN |
| 2022-01-10 | 47132.00 | 0.00 | 79050.00 | 59.62 | NaN |
| 2022-01-07 | 24317.00 | 15.00 | 43675.00 | 55.68 | NaN |
| 2022-01-06 | 107821.00 | 0.00 | 137296.00 | 78.53 | NaN |
| 2022-01-05 | 51939.00 | 0.00 | 73661.00 | 70.51 | NaN |
| 2022-01-04 | 36995.00 | 24.00 | 62560.00 | 59.14 | NaN |
| 2022-01-03 | 38900.00 | 0.00 | 66432.00 | 58.56 | NaN |
| 2021-12-31 | 29282.00 | 15.00 | 63359.00 | 46.22 | NaN |
| 2021-12-30 | 39266.00 | 0.00 | 116162.00 | 33.80 | NaN |
| 2021-12-29 | 29245.00 | 0.00 | 56931.00 | 51.37 | NaN |
| 2021-12-28 | 54857.00 | 105.00 | 83511.00 | 65.69 | NaN |
| 2021-12-27 | 38068.00 | 310.00 | 64627.00 | 58.90 | NaN |
| 2021-12-23 | 53015.00 | 0.00 | 90086.00 | 58.85 | NaN |
| 2021-12-22 | 31726.00 | 100.00 | 56936.00 | 55.72 | NaN |
| 2021-12-21 | 29157.00 | 0.00 | 92648.00 | 31.47 | NaN |
| 2021-12-20 | 67437.00 | 223.00 | 109128.00 | 61.80 | NaN |
| 2021-12-17 | 82604.00 | 1343.00 | 156775.00 | 52.69 | NaN |
| 2021-12-16 | 62344.00 | 7700.00 | 142967.00 | 43.61 | NaN |
| 2021-12-15 | 44004.00 | 966.00 | 86587.00 | 50.82 | NaN |
| 2021-12-14 | 40408.00 | 0.00 | 79803.00 | 50.63 | NaN |
| 2021-12-13 | 90883.00 | 416.00 | 154948.00 | 58.65 | NaN |
| 2021-12-10 | 113479.00 | 0.00 | 282131.00 | 40.22 | NaN |
| 2021-12-09 | 137175.00 | 11.00 | 341580.00 | 40.16 | NaN |
| 2021-12-08 | 199369.00 | 10.00 | 261660.00 | 76.19 | NaN |
| 2021-12-07 | 33498.00 | 99.00 | 85406.00 | 39.22 | NaN |
| 2021-12-06 | 144901.00 | 2.00 | 186528.00 | 77.68 | NaN |
| 2021-12-03 | 247028.00 | 7.00 | 321380.00 | 76.86 | NaN |
| 2021-12-02 | 73126.00 | 503.00 | 138368.00 | 52.85 | NaN |
| 2021-12-01 | 41382.00 | 1.00 | 101661.00 | 40.71 | NaN |
| 2021-11-30 | 47743.00 | 5.00 | 96568.00 | 49.44 | NaN |
| 2021-11-29 | 57713.00 | 0.00 | 90746.00 | 63.60 | NaN |
| 2021-11-26 | 29401.00 | 0.00 | 50938.00 | 57.72 | NaN |
| 2021-11-24 | 27161.00 | 183.00 | 59024.00 | 46.02 | NaN |
| 2021-11-23 | 68247.00 | 49.00 | 133274.00 | 51.21 | NaN |
| 2021-11-22 | 53736.00 | 20.00 | 97877.00 | 54.90 | NaN |
| 2021-11-19 | 20689.00 | 94.00 | 52926.00 | 39.09 | NaN |
| 2021-11-18 | 18322.00 | 0.00 | 50567.00 | 36.23 | NaN |
| 2021-11-17 | 40322.00 | 146.00 | 66261.00 | 60.85 | NaN |
| 2021-11-16 | 115195.00 | 0.00 | 143042.00 | 80.53 | NaN |
| 2021-11-15 | 34085.00 | 10.00 | 63565.00 | 53.62 | NaN |
| 2021-11-12 | 23995.00 | 0.00 | 49573.00 | 48.40 | NaN |
| 2021-11-11 | 30267.00 | 0.00 | 103627.00 | 29.21 | NaN |
| 2021-11-10 | 76399.00 | 190.00 | 195993.00 | 38.98 | NaN |
| 2021-11-09 | 44103.00 | 0.00 | 100043.00 | 44.08 | NaN |
| 2021-11-08 | 41685.00 | 5.00 | 69780.00 | 59.74 | NaN |
| 2021-11-05 | 57455.00 | 21.00 | 115433.00 | 49.77 | NaN |
| 2021-11-04 | 125826.00 | 0.00 | 225707.00 | 55.75 | NaN |
| 2021-11-03 | 243006.00 | 610.00 | 443205.00 | 54.83 | NaN |
| 2021-11-02 | 118276.00 | 272.00 | 169052.00 | 69.96 | NaN |
| 2021-11-01 | 87737.00 | 8.00 | 170506.00 | 51.46 | NaN |
| 2021-10-29 | 84986.00 | 369.00 | 119268.00 | 71.26 | NaN |
| 2021-10-28 | 213958.00 | 25.00 | 312831.00 | 68.39 | NaN |
| 2021-10-27 | 81557.00 | 40.00 | 118898.00 | 68.59 | NaN |
| 2021-10-26 | 28562.00 | 0.00 | 50698.00 | 56.34 | NaN |
| 2021-10-25 | 37335.00 | 200.00 | 124995.00 | 29.87 | NaN |
| 2021-10-22 | 32862.00 | 0.00 | 59244.00 | 55.47 | NaN |
| 2021-10-21 | 345280.00 | 0.00 | 408468.00 | 84.53 | NaN |
| 2021-10-20 | 149890.00 | 0.00 | 192261.00 | 77.96 | NaN |
| 2021-10-19 | 58249.00 | 0.00 | 76799.00 | 75.85 | NaN |
| 2021-10-18 | 31820.00 | 0.00 | 56982.00 | 55.84 | NaN |
| 2021-10-15 | 15996.00 | 403.00 | 38638.00 | 41.40 | NaN |
| 2021-10-14 | 24074.00 | 21.00 | 68248.00 | 35.27 | NaN |
| 2021-10-13 | 26747.00 | 0.00 | 99764.00 | 26.81 | NaN |
| 2021-10-12 | 36652.00 | 0.00 | 61729.00 | 59.38 | NaN |
| 2021-10-11 | 40507.00 | 45.00 | 66822.00 | 60.62 | NaN |
| 2021-10-08 | 29772.00 | 20.00 | 62214.00 | 47.85 | NaN |
| 2021-10-07 | 134795.00 | 396.00 | 240462.00 | 56.06 | NaN |
| 2021-10-06 | 49985.00 | 0.00 | 120592.00 | 41.45 | NaN |
| 2021-10-05 | 87997.00 | 24.00 | 219375.00 | 40.11 | NaN |
| 2021-10-04 | 35104.00 | 5.00 | 62081.00 | 56.55 | NaN |
| 2021-10-01 | 32274.00 | 300.00 | 62236.00 | 51.86 | NaN |
| 2021-09-30 | 91427.00 | 0.00 | 135119.00 | 67.66 | NaN |
| 2021-09-29 | 11358.00 | 0.00 | 27906.00 | 40.70 | NaN |
| 2021-09-28 | 77908.00 | 209.00 | 118379.00 | 65.81 | NaN |
| 2021-09-27 | 31609.00 | 95.00 | 60934.00 | 51.87 | NaN |
| 2021-09-24 | 120759.00 | 0.00 | 159300.00 | 75.81 | NaN |
| 2021-09-23 | 31470.00 | 0.00 | 72874.00 | 43.18 | NaN |
| 2021-09-22 | 51149.00 | 0.00 | 73167.00 | 69.91 | NaN |
| 2021-09-21 | 22221.00 | 0.00 | 45186.00 | 49.18 | NaN |
| 2021-09-20 | 42153.00 | 18.00 | 102842.00 | 40.99 | NaN |
| 2021-09-17 | 62597.00 | 0.00 | 96322.00 | 64.99 | NaN |
| 2021-09-16 | 34117.00 | 0.00 | 56263.00 | 60.64 | NaN |
| 2021-09-15 | 158685.00 | 14.00 | 246609.00 | 64.35 | NaN |
| 2021-09-14 | 106229.00 | 805.00 | 156898.00 | 67.71 | NaN |
| 2021-09-13 | 44624.00 | 0.00 | 80579.00 | 55.38 | NaN |
| 2021-09-10 | 41268.00 | 5.00 | 78378.00 | 52.65 | NaN |
| 2021-09-09 | 62657.00 | 387.00 | 174913.00 | 35.82 | NaN |
| 2021-09-08 | 38385.00 | 203.00 | 65942.00 | 58.21 | NaN |
| 2021-09-07 | 61967.00 | 0.00 | 112617.00 | 55.02 | NaN |
| 2021-09-03 | 59685.00 | 0.00 | 98748.00 | 60.44 | NaN |
| 2021-09-02 | 102436.00 | 25.00 | 149356.00 | 68.59 | NaN |
| 2021-09-01 | 116311.00 | 0.00 | 164407.00 | 70.75 | NaN |
| 2021-08-31 | 127056.00 | 0.00 | 184802.00 | 68.75 | NaN |
| 2021-08-30 | 98182.00 | 0.00 | 135117.00 | 72.66 | NaN |
| 2021-08-27 | 78017.00 | 0.00 | 105702.00 | 73.81 | NaN |
| 2021-08-26 | 36449.00 | 4.00 | 72105.00 | 50.55 | NaN |
| 2021-08-25 | 44857.00 | 0.00 | 93031.00 | 48.22 | NaN |
| 2021-08-24 | 100710.00 | 100.00 | 226333.00 | 44.50 | NaN |
| 2021-08-23 | 216731.00 | 100.00 | 311062.00 | 69.67 | NaN |
| 2021-08-20 | 166300.00 | 10.00 | 240705.00 | 69.09 | NaN |
| 2021-08-19 | 151096.00 | 97.00 | 201724.00 | 74.90 | NaN |
| 2021-08-18 | 257978.00 | 30.00 | 319242.00 | 80.81 | NaN |
| 2021-08-17 | 72456.00 | 606.00 | 125980.00 | 57.51 | NaN |
| 2021-08-16 | 184571.00 | 6.00 | 253793.00 | 72.73 | NaN |
| 2021-08-13 | 96953.00 | 22.00 | 141565.00 | 68.49 | NaN |
| 2021-08-12 | 78528.00 | 0.00 | 127502.00 | 61.59 | NaN |
| 2021-08-11 | 62158.00 | 0.00 | 106380.00 | 58.43 | NaN |
| 2021-08-10 | 53081.00 | 300.00 | 85550.00 | 62.05 | NaN |
| 2021-08-09 | 37620.00 | 53.00 | 61922.00 | 60.75 | NaN |
| 2021-08-06 | 35916.00 | 214.00 | 66560.00 | 53.96 | NaN |
| 2021-08-05 | 56041.00 | 200.00 | 95064.00 | 58.95 | NaN |
| 2021-08-04 | 77503.00 | 0.00 | 128656.00 | 60.24 | NaN |
| 2021-08-03 | 65404.00 | 100.00 | 93060.00 | 70.28 | NaN |
| 2021-08-02 | 83195.00 | 0.00 | 142075.00 | 58.56 | NaN |
| 2021-07-30 | 79588.00 | 100.00 | 165604.00 | 48.06 | NaN |
| 2021-07-29 | 707358.00 | 1824.00 | 1099670.00 | 64.32 | NaN |
| 2021-07-28 | 187755.00 | 53.00 | 266030.00 | 70.58 | NaN |
| 2021-07-27 | 67567.00 | 514.00 | 121410.00 | 55.65 | NaN |
| 2021-07-26 | 23416.00 | 0.00 | 49601.00 | 47.21 | NaN |
| 2021-07-23 | 30361.00 | 79.00 | 56087.00 | 54.13 | NaN |
| 2021-07-22 | 54023.00 | 3.00 | 109143.00 | 49.50 | NaN |
| 2021-07-21 | 50184.00 | 128.00 | 117214.00 | 42.81 | NaN |
| 2021-07-20 | 35503.00 | 310.00 | 79063.00 | 44.90 | NaN |
| 2021-07-19 | 161176.00 | 100.00 | 250570.00 | 64.32 | NaN |
| 2021-07-16 | 32973.00 | 800.00 | 69914.00 | 47.16 | NaN |
| 2021-07-15 | 61720.00 | 107.00 | 101721.00 | 60.68 | NaN |
| 2021-07-14 | 35116.00 | 300.00 | 74428.00 | 47.18 | NaN |
| 2021-07-13 | 68764.00 | 0.00 | 105510.00 | 65.17 | NaN |
| 2021-07-12 | 55466.00 | 0.00 | 114824.00 | 48.31 | NaN |
| 2021-07-09 | 60761.00 | 0.00 | 144143.00 | 42.15 | NaN |
| 2021-07-08 | 83370.00 | 0.00 | 150628.00 | 55.35 | NaN |
| 2021-07-07 | 84377.00 | 0.00 | 160483.00 | 52.58 | NaN |
| 2021-07-06 | 68101.00 | 35.00 | 139287.00 | 48.89 | NaN |
| 2021-07-02 | 56341.00 | 97.00 | 96115.00 | 58.62 | NaN |
| 2021-07-01 | 47861.00 | 0.00 | 136247.00 | 35.13 | NaN |
| 2021-06-30 | 36639.00 | 7527.00 | 71816.00 | 51.02 | NaN |
| 2021-06-29 | 29201.00 | 228.00 | 82998.00 | 35.18 | NaN |
| 2021-06-28 | 68814.00 | 730.00 | 120073.00 | 57.31 | NaN |
| 2021-06-25 | 36022.00 | 0.00 | 98010.00 | 36.75 | NaN |
| 2021-06-24 | 41935.00 | 0.00 | 81466.00 | 51.48 | NaN |
| 2021-06-23 | 176545.00 | 39.00 | 284605.00 | 62.03 | NaN |
| 2021-06-22 | 146959.00 | 7.00 | 203694.00 | 72.15 | NaN |
| 2021-06-21 | 60789.00 | 38.00 | 104690.00 | 58.07 | NaN |
| 2021-06-18 | 59029.00 | 0.00 | 134166.00 | 44.00 | NaN |
| 2021-06-17 | 52411.00 | 340.00 | 131901.00 | 39.74 | NaN |
| 2021-06-16 | 196829.00 | 0.00 | 240626.00 | 81.80 | NaN |
| 2021-06-15 | 39789.00 | 0.00 | 70612.00 | 56.35 | NaN |
| 2021-06-14 | 64537.00 | 0.00 | 131092.00 | 49.23 | NaN |
| 2021-06-11 | 71587.00 | 255.00 | 103881.00 | 68.91 | NaN |
| 2021-06-10 | 36667.00 | 596.00 | 96013.00 | 38.19 | NaN |
| 2021-06-09 | 82529.00 | 68.00 | 142597.00 | 57.88 | NaN |
| 2021-06-08 | 51114.00 | 130.00 | 86854.00 | 58.85 | NaN |
| 2021-06-07 | 89006.00 | 251.00 | 129914.00 | 68.51 | NaN |
| 2021-06-04 | 61610.00 | 613.00 | 116436.00 | 52.91 | NaN |
| 2021-06-03 | 158080.00 | 756.00 | 262725.00 | 60.17 | NaN |
| 2021-06-02 | 300124.00 | 117.00 | 476930.00 | 62.93 | NaN |
| 2021-06-01 | 86829.00 | 182.00 | 168224.00 | 51.62 | NaN |
| 2021-05-28 | 68601.00 | 0.00 | 139713.00 | 49.10 | NaN |
| 2021-05-27 | 160910.00 | 0.00 | 242188.00 | 66.44 | NaN |
| 2021-05-26 | 40676.00 | 0.00 | 141017.00 | 28.84 | NaN |
| 2021-05-25 | 47608.00 | 205.00 | 69823.00 | 68.18 | NaN |
| 2021-05-24 | 54328.00 | 0.00 | 114866.00 | 47.30 | NaN |
| 2021-05-21 | 25799.00 | 0.00 | 47566.00 | 54.24 | NaN |
| 2021-05-20 | 20766.00 | 0.00 | 52799.00 | 39.33 | NaN |
| 2021-05-19 | 61591.00 | 619.00 | 102572.00 | 60.05 | NaN |
| 2021-05-18 | 53088.00 | 0.00 | 115223.00 | 46.07 | NaN |
| 2021-05-17 | 39589.00 | 0.00 | 87756.00 | 45.11 | NaN |
| 2021-05-14 | 45388.00 | 0.00 | 85155.00 | 53.30 | NaN |
| 2021-05-13 | 51624.00 | 207.00 | 89141.00 | 57.91 | NaN |
| 2021-05-12 | 98057.00 | 155.00 | 169300.00 | 57.92 | NaN |
| 2021-05-11 | 103339.00 | 129.00 | 214026.00 | 48.28 | NaN |
| 2021-05-10 | 56374.00 | 174.00 | 116545.00 | 48.37 | NaN |
| 2021-05-07 | 63139.00 | 328.00 | 143186.00 | 44.10 | NaN |
| 2021-05-06 | 328956.00 | 3072.00 | 447671.00 | 73.48 | NaN |
| 2021-05-05 | 253728.00 | 6426.00 | 413395.00 | 61.38 | NaN |
| 2021-05-04 | 576020.00 | 9419.00 | 933221.00 | 61.72 | NaN |
| 2021-05-03 | 208116.00 | 108.00 | 335409.00 | 62.05 | NaN |
| 2021-04-30 | 59455.00 | 243.00 | 110862.00 | 53.63 | NaN |
| 2021-04-29 | 112189.00 | 390.00 | 171496.00 | 65.42 | NaN |
| 2021-04-28 | 53090.00 | 8.00 | 123251.00 | 43.07 | NaN |
| 2021-04-27 | 23178.00 | 270.00 | 57633.00 | 40.22 | NaN |
| 2021-04-26 | 153760.00 | 0.00 | 192385.00 | 79.92 | NaN |
| 2021-04-23 | 20589.00 | 10.00 | 61458.00 | 33.50 | NaN |
| 2021-04-22 | 60493.00 | 10.00 | 108098.00 | 55.96 | NaN |
| 2021-04-21 | 47346.00 | 0.00 | 73730.00 | 64.22 | NaN |
| 2021-04-20 | 62345.00 | 215.00 | 121941.00 | 51.13 | NaN |
| 2021-04-19 | 81653.00 | 1344.00 | 132464.00 | 61.64 | NaN |
| 2021-04-16 | 146351.00 | 25.00 | 192880.00 | 75.88 | NaN |
| 2021-04-15 | 30403.00 | 0.00 | 69352.00 | 43.84 | NaN |
| 2021-04-14 | 40661.00 | 100.00 | 61258.00 | 66.38 | NaN |
| 2021-04-13 | 73128.00 | 190.00 | 113321.00 | 64.53 | NaN |
| 2021-04-12 | 34549.00 | 100.00 | 122251.00 | 28.26 | NaN |
| 2021-04-09 | 25341.00 | 0.00 | 55869.00 | 45.36 | NaN |
| 2021-04-08 | 26857.00 | 200.00 | 64080.00 | 41.91 | NaN |
| 2021-04-07 | 30244.00 | 209.00 | 71138.00 | 42.51 | NaN |
| 2021-04-06 | 23883.00 | 0.00 | 61420.00 | 38.88 | NaN |
| 2021-04-05 | 47524.00 | 5.00 | 101431.00 | 46.85 | NaN |
| 2021-04-01 | 57257.00 | 100.00 | 104925.00 | 54.57 | NaN |
| 2021-03-31 | 156298.00 | 29.00 | 259021.00 | 60.34 | NaN |
| 2021-03-30 | 73742.00 | 300.00 | 125579.00 | 58.72 | NaN |
| 2021-03-29 | 47984.00 | 7.00 | 83788.00 | 57.27 | NaN |
| 2021-03-26 | 59098.00 | 0.00 | 103552.00 | 57.07 | NaN |
| 2021-03-25 | 56745.00 | 725.00 | 135944.00 | 41.74 | NaN |
| 2021-03-24 | 112346.00 | 146.00 | 185473.00 | 60.57 | NaN |
| 2021-03-23 | 78904.00 | 423.00 | 126114.00 | 62.57 | NaN |
| 2021-03-22 | 49417.00 | 0.00 | 94994.00 | 52.02 | NaN |
| 2021-03-19 | 81916.00 | 104.00 | 141159.00 | 58.03 | NaN |
| 2021-03-18 | 46389.00 | 4.00 | 118823.00 | 39.04 | NaN |
| 2021-03-17 | 55005.00 | 0.00 | 128439.00 | 42.83 | NaN |
| 2021-03-16 | 103483.00 | 289.00 | 217413.00 | 47.60 | NaN |
| 2021-03-15 | 128269.00 | 1.00 | 205413.00 | 62.44 | NaN |
| 2021-03-12 | 59643.00 | 41.00 | 104192.00 | 57.24 | NaN |
| 2021-03-11 | 76585.00 | 180.00 | 148182.00 | 51.68 | NaN |
| 2021-03-10 | 56789.00 | 5.00 | 96897.00 | 58.61 | NaN |
| 2021-03-09 | 150351.00 | 0.00 | 220216.00 | 68.27 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.