Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 3181207.00 | 7199.00 | 4932450.00 | 64.50 | 5.45 |
| 2023-09-21 | 2367873.00 | 27388.00 | 4197526.00 | 56.41 | 5.44 |
| 2023-09-20 | 2022822.00 | 859.00 | 4082621.00 | 49.55 | 5.62 |
| 2023-09-19 | 2224019.00 | 9432.00 | 3816795.00 | 58.27 | 5.53 |
| 2023-09-18 | 2037988.00 | 11371.00 | 4095434.00 | 49.76 | 5.57 |
| 2023-09-15 | 3346968.00 | 902.00 | 8321795.00 | 40.22 | 5.58 |
| 2023-09-14 | 2617098.00 | 1837.00 | 4909876.00 | 53.30 | 5.59 |
| 2023-09-13 | 3206627.00 | 200.00 | 5440045.00 | 58.94 | 5.56 |
| 2023-09-12 | 2174368.00 | 1484.00 | 3628264.00 | 59.93 | 5.47 |
| 2023-09-11 | 2055854.00 | 906.00 | 3467478.00 | 59.29 | 5.47 |
| 2023-09-08 | 3186295.00 | 187.00 | 4335362.00 | 73.50 | 5.29 |
| 2023-09-07 | 3823130.00 | 53.00 | 4960879.00 | 77.07 | 5.25 |
| 2023-09-06 | 2171767.00 | 24958.00 | 3505682.00 | 61.95 | 5.28 |
| 2023-09-05 | 3498263.00 | 387.00 | 6001517.00 | 58.29 | 5.34 |
| 2023-09-01 | 3921394.00 | 4488.00 | 5969662.00 | 65.69 | 5.53 |
| 2023-08-31 | 3727586.00 | 1879.00 | 6681335.00 | 55.79 | 5.44 |
| 2023-08-30 | 3039895.00 | 11800.00 | 5033384.00 | 60.39 | 5.58 |
| 2023-08-29 | 3933780.00 | 2223.00 | 6596279.00 | 59.64 | 5.75 |
| 2023-08-28 | 5229949.00 | 17742.00 | 7487765.00 | 69.85 | 5.61 |
| 2023-08-25 | 3453836.00 | 26542.00 | 6393321.00 | 54.02 | 5.43 |
| 2023-08-24 | 3109904.00 | 19527.00 | 5434385.00 | 57.23 | 5.49 |
| 2023-08-23 | 3555149.00 | 27806.00 | 5951007.00 | 59.74 | 5.61 |
| 2023-08-22 | 2909963.00 | 31725.00 | 4518155.00 | 64.41 | 5.42 |
| 2023-08-21 | 2858750.00 | 27419.00 | 4597885.00 | 62.18 | 5.30 |
| 2023-08-18 | 2203649.00 | 7500.00 | 4043470.00 | 54.50 | 5.35 |
| 2023-08-17 | 2897101.00 | 76128.00 | 5436043.00 | 53.29 | 5.28 |
| 2023-08-16 | 4448739.00 | 6039.00 | 6952120.00 | 63.99 | 5.34 |
| 2023-08-15 | 3448708.00 | 66895.00 | 6022338.00 | 57.27 | 5.35 |
| 2023-08-14 | 2343028.00 | 7600.00 | 3668970.00 | 63.86 | 5.39 |
| 2023-08-11 | 3423097.00 | 28900.00 | 5546406.00 | 61.72 | 5.52 |
| 2023-08-10 | 5735889.00 | 18480.00 | 8552263.00 | 67.07 | 5.55 |
| 2023-08-09 | 4281334.00 | 11053.00 | 6741481.00 | 63.51 | 5.49 |
| 2023-08-08 | 4308430.00 | 53016.00 | 7386865.00 | 58.33 | 5.51 |
| 2023-08-07 | 2791085.00 | 12153.00 | 7072878.00 | 39.46 | 5.56 |
| 2023-08-04 | 4575221.00 | 1400.00 | 7834534.00 | 58.40 | 5.62 |
| 2023-08-03 | 2071671.00 | 26441.00 | 3821765.00 | 54.21 | 5.69 |
| 2023-08-02 | 3656761.00 | 8689.00 | 5261427.00 | 69.50 | 5.86 |
| 2023-08-01 | 3029470.00 | 500.00 | 4695207.00 | 64.52 | 5.88 |
| 2023-07-31 | 2119143.00 | 3699.00 | 4413223.00 | 48.02 | 5.94 |
| 2023-07-28 | 2306835.00 | 1754.00 | 4129371.00 | 55.86 | 5.93 |
| 2023-07-27 | 3309279.00 | 26170.00 | 5786704.00 | 57.19 | 5.84 |
| 2023-07-26 | 3608146.00 | 2055.00 | 5497513.00 | 65.63 | 5.98 |
| 2023-07-25 | 4947801.00 | 22813.00 | 7384419.00 | 67.00 | 5.93 |
| 2023-07-24 | 3857521.00 | 56724.00 | 6951972.00 | 55.49 | 5.91 |
| 2023-07-21 | 3475638.00 | 36972.00 | 8015511.00 | 43.36 | 5.96 |
| 2023-07-20 | 5789810.00 | 62914.00 | 9862632.00 | 58.70 | 5.83 |
| 2023-07-19 | 3988820.00 | 16046.00 | 7483949.00 | 53.30 | 5.73 |
| 2023-07-18 | 2853348.00 | 6683.00 | 4875559.00 | 58.52 | 5.77 |
| 2023-07-17 | 2345769.00 | 15039.00 | 3809906.00 | 61.57 | 5.87 |
| 2023-07-14 | 2364727.00 | 13617.00 | 4660477.00 | 50.74 | 5.78 |
| 2023-07-13 | 2619131.00 | 19988.00 | 4626647.00 | 56.61 | 5.86 |
| 2023-07-12 | 2464856.00 | 18199.00 | 4058925.00 | 60.73 | 5.76 |
| 2023-07-11 | 3007367.00 | 14377.00 | 4578108.00 | 65.69 | 5.77 |
| 2023-07-10 | 1864310.00 | 17652.00 | 3416304.00 | 54.57 | 5.82 |
| 2023-07-07 | 2560904.00 | 608.00 | 3837909.00 | 66.73 | 5.93 |
| 2023-07-06 | 2719695.00 | 6312.00 | 4261942.00 | 63.81 | 5.73 |
| 2023-07-05 | 3389688.00 | 18022.00 | 5014928.00 | 67.59 | 5.87 |
| 2023-07-03 | 1147631.00 | 1654.00 | 2699927.00 | 42.51 | 5.89 |
| 2023-06-30 | 2566967.00 | 6503.00 | 6251986.00 | 41.06 | 5.83 |
| 2023-06-29 | 2371018.00 | 3623.00 | 3703772.00 | 64.02 | 5.75 |
| 2023-06-28 | 2884292.00 | 34863.00 | 5359387.00 | 53.82 | 5.67 |
| 2023-06-27 | 2970544.00 | 19161.00 | 4909955.00 | 60.50 | 5.79 |
| 2023-06-26 | 2168549.00 | 509.00 | 3340836.00 | 64.91 | 5.89 |
| 2023-06-23 | 1900041.00 | 20485.00 | 3315080.00 | 57.32 | 5.87 |
| 2023-06-22 | 2857853.00 | 35565.00 | 5834777.00 | 48.98 | 5.92 |
| 2023-06-21 | 2927267.00 | 11124.00 | 5604161.00 | 52.23 | 5.99 |
| 2023-06-20 | 4548071.00 | 43622.00 | 7601901.00 | 59.83 | 5.91 |
| 2023-06-16 | 3960449.00 | 21219.00 | 5987671.00 | 66.14 | 5.78 |
| 2023-06-15 | 6078748.00 | 93330.00 | 11520557.00 | 52.76 | 5.78 |
| 2023-06-14 | 7446620.00 | 33647.00 | 11163486.00 | 66.71 | 5.68 |
| 2023-06-13 | 4256976.00 | 15122.00 | 6233239.00 | 68.29 | 5.56 |
| 2023-06-12 | 3989347.00 | 54815.00 | 6447540.00 | 61.87 | 5.50 |
| 2023-06-09 | 2397534.00 | 20747.00 | 4817613.00 | 49.77 | 5.55 |
| 2023-06-08 | 1517475.00 | 13.00 | 2762253.00 | 54.94 | 5.45 |
| 2023-06-07 | 2316335.00 | 23745.00 | 4588652.00 | 50.48 | 5.40 |
| 2023-06-06 | 2370524.00 | 34499.00 | 4420276.00 | 53.63 | 5.40 |
| 2023-06-05 | 4188687.00 | 48329.00 | 6541767.00 | 64.03 | 5.35 |
| 2023-06-02 | 4109791.00 | 10786.00 | 5665828.00 | 72.54 | 5.30 |
| 2023-06-01 | 2745091.00 | 7072.00 | 4611600.00 | 59.53 | 5.18 |
| 2023-05-31 | 2091633.00 | 7530.00 | 4309787.00 | 48.53 | 5.03 |
| 2023-05-30 | 5143283.00 | 2616.00 | 10023672.00 | 51.31 | 5.12 |
| 2023-05-26 | 4454505.00 | 46117.00 | 7755838.00 | 57.43 | 5.26 |
| 2023-05-25 | 4132189.00 | 11290.00 | 6635466.00 | 62.27 | 5.28 |
| 2023-05-24 | 3549049.00 | 2897.00 | 6363851.00 | 55.77 | 5.19 |
| 2023-05-23 | 3546753.00 | 15695.00 | 7807470.00 | 45.43 | 5.16 |
| 2023-05-22 | 3346100.00 | 12924.00 | 7186130.00 | 46.56 | 5.15 |
| 2023-05-19 | 2645034.00 | 15503.00 | 4716691.00 | 56.08 | 5.23 |
| 2023-05-18 | 2383459.00 | 9617.00 | 4251194.00 | 56.07 | 5.31 |
| 2023-05-17 | 3296488.00 | 23100.00 | 5100364.00 | 64.63 | 5.37 |
| 2023-05-16 | 5048329.00 | 7674.00 | 7313479.00 | 69.03 | 5.29 |
| 2023-05-15 | 3264334.00 | 10209.00 | 5515306.00 | 59.19 | 5.37 |
| 2023-05-12 | 2870214.00 | 31719.00 | 4459079.00 | 64.37 | 5.30 |
| 2023-05-11 | 6402328.00 | 4700.00 | 9205749.00 | 69.55 | 5.33 |
| 2023-05-10 | 3586719.00 | 10306.00 | 5821377.00 | 61.61 | 5.31 |
| 2023-05-09 | 4047812.00 | 6951.00 | 5908059.00 | 68.51 | 5.18 |
| 2023-05-08 | 6082265.00 | 23674.00 | 9434943.00 | 64.47 | 5.08 |
| 2023-05-05 | 5159920.00 | 2377.00 | 7724322.00 | 66.80 | 5.11 |
| 2023-05-04 | 4513284.00 | 6521.00 | 7450161.00 | 60.58 | 4.84 |
| 2023-05-03 | 2523356.00 | 23449.00 | 4672202.00 | 54.01 | 4.82 |
| 2023-05-02 | 3378165.00 | 29419.00 | 6078716.00 | 55.57 | 4.80 |
| 2023-05-01 | 1584932.00 | 4631.00 | 2477092.00 | 63.98 | 5.03 |
| 2023-04-28 | 2280250.00 | 6875.00 | 6613141.00 | 34.48 | 5.04 |
| 2023-04-27 | 2730426.00 | 3659.00 | 5141014.00 | 53.11 | 5.03 |
| 2023-04-26 | 2133098.00 | 3885.00 | 3710163.00 | 57.49 | 4.88 |
| 2023-04-25 | 2579337.00 | 23073.00 | 5609884.00 | 45.98 | 4.91 |
| 2023-04-24 | 2443471.00 | 2270.00 | 4812065.00 | 50.78 | 4.89 |
| 2023-04-21 | 898812.00 | 705.00 | 1540719.00 | 58.34 | 4.92 |
| 2023-04-20 | 2490482.00 | 14332.00 | 4496763.00 | 55.38 | 4.91 |
| 2023-04-19 | 2852369.00 | 40501.00 | 6004803.00 | 47.50 | 4.89 |
| 2023-04-18 | 2260594.00 | 29498.00 | 6435568.00 | 35.13 | 5.05 |
| 2023-04-17 | 4267289.00 | 23858.00 | 6989160.00 | 61.06 | 5.09 |
| 2023-04-14 | 4066229.00 | 5540.00 | 7313642.00 | 55.60 | 5.14 |
| 2023-04-13 | 5508089.00 | 20807.00 | 8289203.00 | 66.45 | 5.05 |
| 2023-04-12 | 7614329.00 | 9099.00 | 11576890.00 | 65.77 | 5.08 |
| 2023-04-11 | 9395818.00 | 10842.00 | 13727502.00 | 68.45 | 4.96 |
| 2023-04-10 | 3310486.00 | 5870.00 | 5128296.00 | 64.55 | 4.72 |
| 2023-04-06 | 4098002.00 | 21247.00 | 6585624.00 | 62.23 | 4.69 |
| 2023-04-05 | 6833537.00 | 9874.00 | 10135494.00 | 67.42 | 4.71 |
| 2023-04-04 | 3799660.00 | 16059.00 | 5966953.00 | 63.68 | 4.71 |
| 2023-04-03 | 6336544.00 | 33763.00 | 8825463.00 | 71.80 | 4.61 |
| 2023-03-31 | 9348263.00 | 23740.00 | 28791270.00 | 32.47 | 4.76 |
| 2023-03-30 | 4019922.00 | 27671.00 | 8448726.00 | 47.58 | 4.69 |
| 2023-03-29 | 2957659.00 | 33175.00 | 5801795.00 | 50.98 | 4.53 |
| 2023-03-28 | 3631666.00 | 50982.00 | 6682773.00 | 54.34 | 4.46 |
| 2023-03-27 | 6644626.00 | 65653.00 | 10166735.00 | 65.36 | 4.42 |
| 2023-03-24 | 6068998.00 | 29611.00 | 10039185.00 | 60.45 | 4.27 |
| 2023-03-23 | 9713958.00 | 38142.00 | 13926570.00 | 69.75 | 4.18 |
| 2023-03-22 | 5813566.00 | 58651.00 | 9251592.00 | 62.84 | 4.33 |
| 2023-03-21 | 5061842.00 | 21913.00 | 8839662.00 | 57.26 | 4.36 |
| 2023-03-20 | 6279626.00 | 9278.00 | 10184889.00 | 61.66 | 4.25 |
| 2023-03-17 | 5659309.00 | 22783.00 | 9943820.00 | 56.91 | 4.26 |
| 2023-03-16 | 4477678.00 | 39945.00 | 8182508.00 | 54.72 | 4.39 |
| 2023-03-15 | 9941260.00 | 26156.00 | 14145805.00 | 70.28 | 4.26 |
| 2023-03-14 | 7845522.00 | 816416.00 | 11774557.00 | 66.63 | 4.33 |
| 2023-03-13 | 7778479.00 | 16222.00 | 11491646.00 | 67.69 | 4.33 |
| 2023-03-10 | 5575382.00 | 17726.00 | 8594192.00 | 64.87 | 4.40 |
| 2023-03-09 | 4104660.00 | 24807.00 | 6909303.00 | 59.41 | 4.60 |
| 2023-03-08 | 3791436.00 | 37910.00 | 6514427.00 | 58.20 | 4.69 |
| 2023-03-07 | 5581747.00 | 6506.00 | 8500442.00 | 65.66 | 4.59 |
| 2023-03-06 | 5537147.00 | 13381.00 | 8028906.00 | 68.97 | 4.61 |
| 2023-03-03 | 5831809.00 | 16250.00 | 9264611.00 | 62.95 | 4.44 |
| 2023-03-02 | 13770747.00 | 55364.00 | 20435412.00 | 67.39 | 4.42 |
| 2023-03-01 | 4972272.00 | 16109.00 | 7747115.00 | 64.18 | 4.71 |
| 2023-02-28 | 4451570.00 | 10844.00 | 7190228.00 | 61.91 | 4.64 |
| 2023-02-27 | 3989200.00 | 30806.00 | 6126100.00 | 65.12 | 4.66 |
| 2023-02-24 | 4972875.00 | 5400.00 | 8418768.00 | 59.07 | 4.72 |
| 2023-02-23 | 4667961.00 | 27798.00 | 6644110.00 | 70.26 | 4.94 |
| 2023-02-22 | 4095137.00 | 7422.00 | 6034722.00 | 67.86 | 4.87 |
| 2023-02-21 | 3309361.00 | 812.00 | 4491983.00 | 73.67 | 4.84 |
| 2023-02-17 | 4060834.00 | 4293.00 | 7118488.00 | 57.05 | 4.97 |
| 2023-02-16 | 4588479.00 | 8648.00 | 7822999.00 | 58.65 | 4.95 |
| 2023-02-15 | 4839255.00 | 3671.00 | 8059984.00 | 60.04 | 4.95 |
| 2023-02-14 | 4362582.00 | 7429.00 | 7162298.00 | 60.91 | 4.87 |
| 2023-02-13 | 4671512.00 | 6610.00 | 8052440.00 | 58.01 | 4.97 |
| 2023-02-10 | 6428310.00 | 61243.00 | 10193695.00 | 63.06 | 4.75 |
| 2023-02-09 | 6836664.00 | 8203.00 | 10862984.00 | 62.94 | 4.70 |
| 2023-02-08 | 6159069.00 | 13430.00 | 11599857.00 | 53.10 | 4.91 |
| 2023-02-07 | 5139382.00 | 1205.00 | 7753742.00 | 66.28 | 4.51 |
| 2023-02-06 | 4456876.00 | 14303.00 | 6393960.00 | 69.70 | 4.70 |
| 2023-02-03 | 6275289.00 | 4467.00 | 10044764.00 | 62.47 | 4.70 |
| 2023-02-02 | 7130931.00 | 4606.00 | 10794367.00 | 66.06 | 4.81 |
| 2023-02-01 | 7039025.00 | 40703.00 | 10824816.00 | 65.03 | 4.74 |
| 2023-01-31 | 2405860.00 | 5883.00 | 4671274.00 | 51.50 | 4.80 |
| 2023-01-30 | 2278670.00 | 5221.00 | 6047401.00 | 37.68 | 4.66 |
| 2023-01-27 | 4252941.00 | 8482.00 | 7631927.00 | 55.73 | 4.68 |
| 2023-01-26 | 3134919.00 | 18406.00 | 6704259.00 | 46.76 | 4.81 |
| 2023-01-25 | 3271522.00 | 2137.00 | 6144449.00 | 53.24 | 4.84 |
| 2023-01-24 | 4278726.00 | 5980.00 | 13138069.00 | 32.57 | 4.74 |
| 2023-01-23 | 4758055.00 | 20681.00 | 7835043.00 | 60.73 | 4.69 |
| 2023-01-20 | 4614492.00 | 14976.00 | 9450654.00 | 48.83 | 4.78 |
| 2023-01-19 | 6437261.00 | 30418.00 | 10350578.00 | 62.19 | 4.92 |
| 2023-01-18 | 6342940.00 | 13905.00 | 10116348.00 | 62.70 | 4.93 |
| 2023-01-17 | 5094193.00 | 10537.00 | 7168383.00 | 71.06 | 4.92 |
| 2023-01-13 | 3039620.00 | 3424.00 | 5110558.00 | 59.48 | 4.85 |
| 2023-01-12 | 7095174.00 | 8145.00 | 11419085.00 | 62.13 | 4.88 |
| 2023-01-11 | 5231936.00 | 16972.00 | 7249135.00 | 72.17 | 4.89 |
| 2023-01-10 | 5444615.00 | 8100.00 | 8150139.00 | 66.80 | 4.79 |
| 2023-01-09 | 4423363.00 | 5506.00 | 6584786.00 | 67.18 | 4.65 |
| 2023-01-06 | 5456496.00 | 21273.00 | 7571243.00 | 72.07 | 4.61 |
| 2023-01-05 | 5484945.00 | 5600.00 | 8712233.00 | 62.96 | 4.44 |
| 2023-01-04 | 8490233.00 | 235108.00 | 14533218.00 | 58.42 | 4.22 |
| 2023-01-03 | 7205613.00 | 4024.00 | 9954721.00 | 72.38 | 4.19 |
| 2022-12-30 | 1961409.00 | 0.00 | 2849271.00 | 68.84 | 4.54 |
| 2022-12-29 | 3391698.00 | 5220.00 | 4699824.00 | 72.17 | 4.55 |
| 2022-12-28 | 3262325.00 | 2177.00 | 5327516.00 | 61.24 | 4.58 |
| 2022-12-27 | 3910550.00 | 1200.00 | 5681488.00 | 68.83 | 4.43 |
| 2022-12-23 | 3164696.00 | 462.00 | 4625186.00 | 68.42 | 4.70 |
| 2022-12-22 | 3568035.00 | 2605.00 | 5526779.00 | 64.56 | 4.60 |
| 2022-12-21 | 7627384.00 | 5363.00 | 10670828.00 | 71.48 | 4.59 |
| 2022-12-20 | 4710169.00 | 4035.00 | 7055668.00 | 66.76 | 4.55 |
| 2022-12-19 | 4305788.00 | 1621.00 | 6619504.00 | 65.05 | 4.42 |
| 2022-12-16 | 3817282.00 | 9200.00 | 6728255.00 | 56.74 | 4.27 |
| 2022-12-15 | 4467311.00 | 10190.00 | 8715931.00 | 51.25 | 4.20 |
| 2022-12-14 | 7880446.00 | 5380.00 | 18006255.00 | 43.77 | 4.20 |
| 2022-12-13 | 5966145.00 | 29369.00 | 16444567.00 | 36.28 | 4.17 |
| 2022-12-12 | 7594126.00 | 34099.00 | 13069664.00 | 58.10 | 4.38 |
| 2022-12-09 | 3907702.00 | 11306.00 | 6582528.00 | 59.36 | 4.42 |
| 2022-12-08 | 7173913.00 | 272517.00 | 12301931.00 | 58.32 | 4.47 |
| 2022-12-07 | 8405260.00 | 3719.00 | 14543194.00 | 57.80 | 4.67 |
| 2022-12-06 | 8017110.00 | 5944.00 | 13361534.00 | 60.00 | 4.67 |
| 2022-12-05 | 5319651.00 | 28782.00 | 12182420.00 | 43.67 | 4.54 |
| 2022-12-02 | 5492183.00 | 35323.00 | 9279952.00 | 59.18 | 4.76 |
| 2022-12-01 | 5495748.00 | 10419.00 | 8755501.00 | 62.77 | 4.70 |
| 2022-11-30 | 8382339.00 | 9312.00 | 12691213.00 | 66.05 | 4.70 |
| 2022-11-29 | 5883747.00 | 26696.00 | 11354504.00 | 51.82 | 4.54 |
| 2022-11-28 | 4226507.00 | 5275.00 | 9414607.00 | 44.89 | 4.48 |
| 2022-11-25 | 3801918.00 | 6042.00 | 7903170.00 | 48.11 | 4.59 |
| 2022-11-23 | 6134717.00 | 44769.00 | 14850831.00 | 41.31 | 4.56 |
| 2022-11-22 | 14137625.00 | 28336.00 | 29139160.00 | 48.52 | 4.59 |
| 2022-11-21 | 13975375.00 | 66702.00 | 25191884.00 | 55.48 | 4.71 |
| 2022-11-18 | 11202288.00 | 13616.00 | 19386516.00 | 57.78 | 4.67 |
| 2022-11-17 | 12995655.00 | 18600.00 | 24603110.00 | 52.82 | 4.57 |
| 2022-11-16 | 7944356.00 | 7542.00 | 14185708.00 | 56.00 | 4.57 |
| 2022-11-15 | 5545136.00 | 16827.00 | 8342984.00 | 66.46 | 4.72 |
| 2022-11-14 | 10602850.00 | 3017.00 | 19343574.00 | 54.81 | 4.68 |
| 2022-11-11 | 8517819.00 | 13417.00 | 17193760.00 | 49.54 | 4.70 |
| 2022-11-10 | 8295981.00 | 8614.00 | 19694997.00 | 42.12 | 4.77 |
| 2022-11-09 | 12747432.00 | 4088.00 | 21374252.00 | 59.64 | 5.07 |
| 2022-11-08 | 13842455.00 | 6300.00 | 23220496.00 | 59.61 | 5.40 |
| 2022-11-07 | 8333636.00 | 1510.00 | 17520367.00 | 47.57 | 5.39 |
| 2022-11-04 | 7208317.00 | 16333.00 | 15386129.00 | 46.85 | 5.64 |
| 2022-11-03 | 5049467.00 | 4164.00 | 9659333.00 | 52.28 | 5.56 |
| 2022-11-02 | 3377825.00 | 827.00 | 6848756.00 | 49.32 | 5.40 |
| 2022-11-01 | 13081430.00 | 1249.00 | 23284038.00 | 56.18 | 5.60 |
| 2022-10-31 | 13345783.00 | 4400.00 | 30765179.00 | 43.38 | 5.50 |
| 2022-10-28 | 13299751.00 | 4828.00 | 23296184.00 | 57.09 | 5.21 |
| 2022-10-27 | 9400602.00 | 4834.00 | 22716485.00 | 41.38 | 5.19 |
| 2022-10-26 | 9171794.00 | 2898.00 | 16120654.00 | 56.89 | 5.03 |
| 2022-10-25 | 9015961.00 | 6972.00 | 14625792.00 | 61.64 | 5.19 |
| 2022-10-24 | 14922475.00 | 4390.00 | 28042816.00 | 53.21 | 5.25 |
| 2022-10-21 | 14386786.00 | 22136.00 | 24509358.00 | 58.70 | 5.66 |
| 2022-10-20 | 8208568.00 | 7812.00 | 17406765.00 | 47.16 | 5.40 |
| 2022-10-19 | 6297672.00 | 20735.00 | 11469853.00 | 54.91 | 5.27 |
| 2022-10-18 | 9514081.00 | 22717.00 | 16343496.00 | 58.21 | 5.27 |
| 2022-10-17 | 4662427.00 | 15100.00 | 10389621.00 | 44.88 | 5.12 |
| 2022-10-14 | 5582228.00 | 20360.00 | 12154030.00 | 45.93 | 5.04 |
| 2022-10-13 | 10307002.00 | 34234.00 | 18419136.00 | 55.96 | 5.09 |
| 2022-10-12 | 4707135.00 | 3628.00 | 8729673.00 | 53.92 | 5.03 |
| 2022-10-11 | 6994633.00 | 24581.00 | 11899504.00 | 58.78 | 5.14 |
| 2022-10-10 | 4835658.00 | 6176.00 | 8782623.00 | 55.06 | 5.22 |
| 2022-10-07 | 5387854.00 | 14918.00 | 11567281.00 | 46.58 | 5.25 |
| 2022-10-06 | 6354200.00 | 3811.00 | 10925737.00 | 58.16 | 5.27 |
| 2022-10-05 | 7193004.00 | 105655.00 | 12200250.00 | 58.96 | 5.42 |
| 2022-10-04 | 7599213.00 | 32467.00 | 14019184.00 | 54.21 | 5.41 |
| 2022-10-03 | 6221591.00 | 6388.00 | 16749200.00 | 37.15 | 5.41 |
| 2022-09-30 | 9729839.00 | 26628.00 | 15187277.00 | 64.07 | 4.88 |
| 2022-09-29 | 10646577.00 | 24815.00 | 18542922.00 | 57.42 | 4.91 |
| 2022-09-28 | 10974706.00 | 38397.00 | 17862540.00 | 61.44 | 4.82 |
| 2022-09-27 | 11501320.00 | 96608.00 | 18899330.00 | 60.86 | 4.83 |
| 2022-09-26 | 7326151.00 | 2300.00 | 11397275.00 | 64.28 | 4.85 |
| 2022-09-23 | 7489421.00 | 3702.00 | 13331426.00 | 56.18 | NaN |
| 2022-09-22 | 10445487.00 | 19534.00 | 16898221.00 | 61.81 | NaN |
| 2022-09-21 | 9285028.00 | 16070.00 | 14637728.00 | 63.43 | NaN |
| 2022-09-20 | 8576392.00 | 17176.00 | 15284402.00 | 56.11 | NaN |
| 2022-09-19 | 6595509.00 | 10441.00 | 10898628.00 | 60.52 | NaN |
| 2022-09-16 | 5883188.00 | 29619.00 | 11439032.00 | 51.43 | NaN |
| 2022-09-15 | 5176574.00 | 38567.00 | 9418121.00 | 54.96 | NaN |
| 2022-09-14 | 3241054.00 | 3951.00 | 6851562.00 | 47.30 | NaN |
| 2022-09-13 | 6342346.00 | 4299.00 | 13058944.00 | 48.57 | NaN |
| 2022-09-12 | 3366873.00 | 57834.00 | 8720225.00 | 38.61 | NaN |
| 2022-09-09 | 4281657.00 | 4599.00 | 10026491.00 | 42.70 | NaN |
| 2022-09-08 | 6672634.00 | 39738.00 | 13450397.00 | 49.61 | NaN |
| 2022-09-07 | 5201772.00 | 3311.00 | 8626137.00 | 60.30 | NaN |
| 2022-09-06 | 7144048.00 | 40640.00 | 12095637.00 | 59.06 | NaN |
| 2022-09-02 | 6167064.00 | 2625.00 | 11419009.00 | 54.01 | NaN |
| 2022-09-01 | 5994089.00 | 1300.00 | 12340732.00 | 48.57 | NaN |
| 2022-08-31 | 6723116.00 | 983.00 | 13115281.00 | 51.26 | NaN |
| 2022-08-30 | 4323817.00 | 7770.00 | 11347133.00 | 38.10 | NaN |
| 2022-08-29 | 4325677.00 | 7142.00 | 9477258.00 | 45.64 | NaN |
| 2022-08-26 | 3718211.00 | 13459.00 | 8002192.00 | 46.46 | NaN |
| 2022-08-25 | 2599560.00 | 8480.00 | 6418721.00 | 40.50 | NaN |
| 2022-08-24 | 1767146.00 | 4965.00 | 4111820.00 | 42.98 | NaN |
| 2022-08-23 | 2267829.00 | 4880.00 | 5039553.00 | 45.00 | NaN |
| 2022-08-22 | 2947056.00 | 1827.00 | 6066917.00 | 48.58 | NaN |
| 2022-08-19 | 2943040.00 | 5603.00 | 9493416.00 | 31.00 | NaN |
| 2022-08-18 | 4303706.00 | 2400.00 | 8998142.00 | 47.83 | NaN |
| 2022-08-17 | 4305146.00 | 1026.00 | 9997375.00 | 43.06 | NaN |
| 2022-08-16 | 3680798.00 | 900.00 | 9757237.00 | 37.72 | NaN |
| 2022-08-15 | 4184362.00 | 4746.00 | 10720362.00 | 39.03 | NaN |
| 2022-08-12 | 3990855.00 | 82696.00 | 8804044.00 | 45.33 | NaN |
| 2022-08-11 | 4976551.00 | 6911.00 | 13124268.00 | 37.92 | NaN |
| 2022-08-10 | 8484169.00 | 10127.00 | 15755337.00 | 53.85 | NaN |
| 2022-08-09 | 7237268.00 | 51000.00 | 14715855.00 | 49.18 | NaN |
| 2022-08-08 | 6370705.00 | 23727.00 | 13944204.00 | 45.69 | NaN |
| 2022-08-05 | 6449492.00 | 4400.00 | 13915528.00 | 46.35 | NaN |
| 2022-08-04 | 5515554.00 | 12227.00 | 9618079.00 | 57.35 | NaN |
| 2022-08-03 | 3095081.00 | 47100.00 | 9360124.00 | 33.07 | NaN |
| 2022-08-02 | 6460956.00 | 20992.00 | 11193702.00 | 57.72 | NaN |
| 2022-08-01 | 14109020.00 | 4774.00 | 25091916.00 | 56.23 | NaN |
| 2022-07-29 | 9475780.00 | 53033.00 | 15863691.00 | 59.73 | NaN |
| 2022-07-28 | 9093474.00 | 17811.00 | 15059664.00 | 60.38 | NaN |
| 2022-07-27 | 11026115.00 | 53763.00 | 19144951.00 | 57.59 | NaN |
| 2022-07-26 | 13184984.00 | 13698.00 | 21795211.00 | 60.49 | NaN |
| 2022-07-25 | 10718224.00 | 22905.00 | 21379913.00 | 50.13 | NaN |
| 2022-07-22 | 12434009.00 | 32194.00 | 21442465.00 | 57.99 | NaN |
| 2022-07-21 | 9342463.00 | 24700.00 | 17295830.00 | 54.02 | NaN |
| 2022-07-20 | 11768697.00 | 13758.00 | 18011203.00 | 65.34 | NaN |
| 2022-07-19 | 11782994.00 | 25910.00 | 24907503.00 | 47.31 | NaN |
| 2022-07-18 | 12207047.00 | 26104.00 | 25916947.00 | 47.10 | NaN |
| 2022-07-15 | 6771483.00 | 14084.00 | 16273979.00 | 41.61 | NaN |
| 2022-07-14 | 12411832.00 | 49649.00 | 21358999.00 | 58.11 | NaN |
| 2022-07-13 | 14218250.00 | 35955.00 | 23690389.00 | 60.02 | NaN |
| 2022-07-12 | 6529566.00 | 18638.00 | 11618898.00 | 56.20 | NaN |
| 2022-07-11 | 6284192.00 | 3200.00 | 10710684.00 | 58.67 | NaN |
| 2022-07-08 | 6500406.00 | 14613.00 | 12180572.00 | 53.37 | NaN |
| 2022-07-07 | 7426747.00 | 9943.00 | 13606266.00 | 54.58 | NaN |
| 2022-07-06 | 10422193.00 | 31296.00 | 17473828.00 | 59.64 | NaN |
| 2022-07-05 | 9555059.00 | 24649.00 | 19096951.00 | 50.03 | NaN |
| 2022-07-01 | 9969320.00 | 13860.00 | 19679729.00 | 50.66 | NaN |
| 2022-06-30 | 8452023.00 | 12706.00 | 15540886.00 | 54.39 | NaN |
| 2022-06-29 | 10809931.00 | 45302.00 | 19056986.00 | 56.72 | NaN |
| 2022-06-28 | 9627088.00 | 16300.00 | 17583356.00 | 54.75 | NaN |
| 2022-06-27 | 7768901.00 | 6875.00 | 13261357.00 | 58.58 | NaN |
| 2022-06-24 | 4577868.00 | 3499.00 | 9782454.00 | 46.80 | NaN |
| 2022-06-23 | 5904470.00 | 30098.00 | 12464284.00 | 47.37 | NaN |
| 2022-06-22 | 6299388.00 | 33940.00 | 14820442.00 | 42.50 | NaN |
| 2022-06-21 | 9052402.00 | 25503.00 | 16439265.00 | 55.07 | NaN |
| 2022-06-17 | 10031716.00 | 4500.00 | 16570699.00 | 60.54 | NaN |
| 2022-06-16 | 11221960.00 | 12113.00 | 17822715.00 | 62.96 | NaN |
| 2022-06-15 | 10393867.00 | 36315.00 | 17647154.00 | 58.90 | NaN |
| 2022-06-14 | 8238186.00 | 30868.00 | 15170246.00 | 54.30 | NaN |
| 2022-06-13 | 9099217.00 | 42299.00 | 17941309.00 | 50.72 | NaN |
| 2022-06-10 | 9751057.00 | 5700.00 | 18765061.00 | 51.96 | NaN |
| 2022-06-09 | 6555879.00 | 36960.00 | 13796561.00 | 47.52 | NaN |
| 2022-06-08 | 5090355.00 | 10000.00 | 11774922.00 | 43.23 | NaN |
| 2022-06-07 | 5420261.00 | 2150.00 | 13549575.00 | 40.00 | NaN |
| 2022-06-06 | 3606423.00 | 16905.00 | 9793091.00 | 36.83 | NaN |
| 2022-06-03 | 4273227.00 | 3799.00 | 10488625.00 | 40.74 | NaN |
| 2022-06-02 | 6272987.00 | 26551.00 | 10447051.00 | 60.05 | NaN |
| 2022-06-01 | 6044072.00 | 15199.00 | 11785562.00 | 51.28 | NaN |
| 2022-05-31 | 4962790.00 | 34482.00 | 13473536.00 | 36.83 | NaN |
| 2022-05-27 | 4404427.00 | 6690.00 | 10283618.00 | 42.83 | NaN |
| 2022-05-26 | 2732012.00 | 300.00 | 7649870.00 | 35.71 | NaN |
| 2022-05-25 | 4430160.00 | 11231.00 | 10614158.00 | 41.74 | NaN |
| 2022-05-24 | 5149884.00 | 3300.00 | 20905879.00 | 24.63 | NaN |
| 2022-05-23 | 4076633.00 | 1100.00 | 14031665.00 | 29.05 | NaN |
| 2022-05-20 | 5538880.00 | 29250.00 | 14505151.00 | 38.19 | NaN |
| 2022-05-19 | 7579957.00 | 719.00 | 15514006.00 | 48.86 | NaN |
| 2022-05-18 | 8527796.00 | 44444.00 | 17655829.00 | 48.30 | NaN |
| 2022-05-17 | 8583232.00 | 69071.00 | 15709519.00 | 54.64 | NaN |
| 2022-05-16 | 8306055.00 | 41112.00 | 13479113.00 | 61.62 | NaN |
| 2022-05-13 | 7238895.00 | 64806.00 | 15107597.00 | 47.92 | NaN |
| 2022-05-12 | 11993519.00 | 85689.00 | 21874729.00 | 54.83 | NaN |
| 2022-05-11 | 10968012.00 | 65667.00 | 21065471.00 | 52.07 | NaN |
| 2022-05-10 | 13209519.00 | 40128.00 | 23247271.00 | 56.82 | NaN |
| 2022-05-09 | 13988005.00 | 90038.00 | 23793558.00 | 58.79 | NaN |
| 2022-05-06 | 8119158.00 | 46295.00 | 29570252.00 | 27.46 | NaN |
| 2022-05-05 | 8502666.00 | 31432.00 | 16854311.00 | 50.45 | NaN |
| 2022-05-04 | 9975822.00 | 221122.00 | 31977542.00 | 31.20 | NaN |
| 2022-05-03 | 10005284.00 | 183598.00 | 17769645.00 | 56.31 | NaN |
| 2022-05-02 | 9634959.00 | 8897.00 | 17995186.00 | 53.54 | NaN |
| 2022-04-29 | 5619845.00 | 98522.00 | 9544532.00 | 58.88 | NaN |
| 2022-04-28 | 7485159.00 | 23120.00 | 13564988.00 | 55.18 | NaN |
| 2022-04-27 | 7970977.00 | 32217.00 | 13867846.00 | 57.48 | NaN |
| 2022-04-26 | 8158844.00 | 6432.00 | 14095043.00 | 57.88 | NaN |
| 2022-04-25 | 8192873.00 | 37769.00 | 17837387.00 | 45.93 | NaN |
| 2022-04-22 | 7896115.00 | 9169.00 | 14494773.00 | 54.48 | NaN |
| 2022-04-21 | 5928845.00 | 4633.00 | 10841856.00 | 54.68 | NaN |
| 2022-04-20 | 6161349.00 | 31474.00 | 11459836.00 | 53.76 | NaN |
| 2022-04-19 | 7991280.00 | 58619.00 | 13916788.00 | 57.42 | NaN |
| 2022-04-18 | 5202632.00 | 24642.00 | 10745312.00 | 48.42 | NaN |
| 2022-04-14 | 5309787.00 | 4048.00 | 9996840.00 | 53.11 | NaN |
| 2022-04-13 | 5528703.00 | 20240.00 | 12944175.00 | 42.71 | NaN |
| 2022-04-12 | 6300202.00 | 6060.00 | 10867261.00 | 57.97 | NaN |
| 2022-04-11 | 5866579.00 | 5501.00 | 13306732.00 | 44.09 | NaN |
| 2022-04-08 | 5775052.00 | 10320.00 | 13836965.00 | 41.74 | NaN |
| 2022-04-07 | 7057671.00 | 45211.00 | 13839421.00 | 51.00 | NaN |
| 2022-04-06 | 9428871.00 | 7322.00 | 17782094.00 | 53.02 | NaN |
| 2022-04-05 | 8301187.00 | 19283.00 | 14811380.00 | 56.05 | NaN |
| 2022-04-04 | 7332802.00 | 5700.00 | 12976144.00 | 56.51 | NaN |
| 2022-04-01 | 7636668.00 | 20932.00 | 12748580.00 | 59.90 | NaN |
| 2022-03-31 | 8889499.00 | 14201.00 | 14593716.00 | 60.91 | NaN |
| 2022-03-30 | 8476172.00 | 45950.00 | 13474776.00 | 62.90 | NaN |
| 2022-03-29 | 8617041.00 | 20599.00 | 15453572.00 | 55.76 | NaN |
| 2022-03-28 | 4943660.00 | 28935.00 | 13978205.00 | 35.37 | NaN |
| 2022-03-25 | 3639837.00 | 27288.00 | 10076838.00 | 36.12 | NaN |
| 2022-03-24 | 8184002.00 | 27713.00 | 17891273.00 | 45.74 | NaN |
| 2022-03-23 | 9535711.00 | 35709.00 | 15330413.00 | 62.20 | NaN |
| 2022-03-22 | 9421304.00 | 48357.00 | 17563317.00 | 53.64 | NaN |
| 2022-03-21 | 10972442.00 | 11420.00 | 18543933.00 | 59.17 | NaN |
| 2022-03-18 | 8681892.00 | 29073.00 | 16493747.00 | 52.64 | NaN |
| 2022-03-17 | 10079188.00 | 58869.00 | 18000810.00 | 55.99 | NaN |
| 2022-03-16 | 8433764.00 | 14294.00 | 15460101.00 | 54.55 | NaN |
| 2022-03-15 | 8110153.00 | 39798.00 | 15843228.00 | 51.19 | NaN |
| 2022-03-14 | 9407955.00 | 30400.00 | 17492174.00 | 53.78 | NaN |
| 2022-03-11 | 6749978.00 | 10686.00 | 14491940.00 | 46.58 | NaN |
| 2022-03-10 | 7956827.00 | 37309.00 | 13571874.00 | 58.63 | NaN |
| 2022-03-09 | 8829555.00 | 14396.00 | 15338019.00 | 57.57 | NaN |
| 2022-03-08 | 7588595.00 | 14804.00 | 14966201.00 | 50.70 | NaN |
| 2022-03-07 | 11621381.00 | 256790.00 | 16504731.00 | 70.41 | NaN |
| 2022-03-04 | 13477803.00 | 26300.00 | 20366365.00 | 66.18 | NaN |
| 2022-03-03 | 7932058.00 | 67195.00 | 13798813.00 | 57.48 | NaN |
| 2022-03-02 | 8895575.00 | 10044.00 | 14947621.00 | 59.51 | NaN |
| 2022-03-01 | 8862820.00 | 6146.00 | 12676947.00 | 69.91 | NaN |
| 2022-02-28 | 5203517.00 | 4400.00 | 8494623.00 | 61.26 | NaN |
| 2022-02-25 | 7618760.00 | 55662.00 | 14608669.00 | 52.15 | NaN |
| 2022-02-24 | 9184338.00 | 1447.00 | 16238849.00 | 56.56 | NaN |
| 2022-02-23 | 4986389.00 | 29560.00 | 8897681.00 | 56.04 | NaN |
| 2022-02-22 | 5241417.00 | 15657.00 | 9903784.00 | 52.92 | NaN |
| 2022-02-18 | 3525571.00 | 10026.00 | 10459438.00 | 33.71 | NaN |
| 2022-02-17 | 5388086.00 | 3039.00 | 10974339.00 | 49.10 | NaN |
| 2022-02-16 | 3872130.00 | 7822.00 | 11362340.00 | 34.08 | NaN |
| 2022-02-15 | 4680258.00 | 11500.00 | 12000542.00 | 39.00 | NaN |
| 2022-02-14 | 5775973.00 | 30373.00 | 14964845.00 | 38.60 | NaN |
| 2022-02-11 | 13125764.00 | 81036.00 | 41894458.00 | 31.33 | NaN |
| 2022-02-10 | 5250826.00 | 10000.00 | 12424399.00 | 42.26 | NaN |
| 2022-02-09 | 6639017.00 | 6554.00 | 15467113.00 | 42.92 | NaN |
| 2022-02-08 | 5638857.00 | 16010.00 | 13518427.00 | 41.71 | NaN |
| 2022-02-07 | 4864290.00 | 36961.00 | 10233288.00 | 47.53 | NaN |
| 2022-02-04 | 5831480.00 | 15405.00 | 10839778.00 | 53.80 | NaN |
| 2022-02-03 | 6344362.00 | 18231.00 | 14667000.00 | 43.26 | NaN |
| 2022-02-02 | 5077155.00 | 19623.00 | 13893055.00 | 36.54 | NaN |
| 2022-02-01 | 5393445.00 | 1200.00 | 11259321.00 | 47.90 | NaN |
| 2022-01-31 | 8094406.00 | 17195.00 | 16447838.00 | 49.21 | NaN |
| 2022-01-28 | 7568795.00 | 53824.00 | 14161525.00 | 53.45 | NaN |
| 2022-01-27 | 8907665.00 | 28800.00 | 17601238.00 | 50.61 | NaN |
| 2022-01-26 | 10184738.00 | 5403.00 | 26602092.00 | 38.29 | NaN |
| 2022-01-25 | 7939712.00 | 11567.00 | 14577477.00 | 54.47 | NaN |
| 2022-01-24 | 10288219.00 | 33887.00 | 20407853.00 | 50.41 | NaN |
| 2022-01-21 | 6650893.00 | 13822.00 | 13872325.00 | 47.94 | NaN |
| 2022-01-20 | 6940972.00 | 51790.00 | 11192754.00 | 62.01 | NaN |
| 2022-01-19 | 9018036.00 | 57493.00 | 13727702.00 | 65.69 | NaN |
| 2022-01-18 | 10634167.00 | 48017.00 | 18923467.00 | 56.20 | NaN |
| 2022-01-14 | 5519534.00 | 13760.00 | 15067595.00 | 36.63 | NaN |
| 2022-01-13 | 7624162.00 | 13587.00 | 20014812.00 | 38.09 | NaN |
| 2022-01-12 | 5690595.00 | 5483.00 | 15185663.00 | 37.47 | NaN |
| 2022-01-11 | 6213863.00 | 9949.00 | 13503942.00 | 46.02 | NaN |
| 2022-01-10 | 7052238.00 | 13205.00 | 15076163.00 | 46.78 | NaN |
| 2022-01-07 | 5666441.00 | 3240.00 | 14034467.00 | 40.38 | NaN |
| 2022-01-06 | 4325218.00 | 15718.00 | 9689349.00 | 44.64 | NaN |
| 2022-01-05 | 5824704.00 | 11412.00 | 12003329.00 | 48.53 | NaN |
| 2022-01-04 | 5568348.00 | 6780.00 | 12999635.00 | 42.83 | NaN |
| 2022-01-03 | 4182021.00 | 3301.00 | 9834342.00 | 42.52 | NaN |
| 2021-12-31 | 1557097.00 | 0.00 | 3403523.00 | 45.75 | NaN |
| 2021-12-30 | 3540607.00 | 0.00 | 7870532.00 | 44.99 | NaN |
| 2021-12-29 | 3642997.00 | 1133.00 | 7836915.00 | 46.49 | NaN |
| 2021-12-28 | 5063100.00 | 8341.00 | 9831786.00 | 51.50 | NaN |
| 2021-12-27 | 2299117.00 | 7375.00 | 6309835.00 | 36.44 | NaN |
| 2021-12-23 | 3429591.00 | 6950.00 | 7930639.00 | 43.24 | NaN |
| 2021-12-22 | 6269897.00 | 13784.00 | 11921599.00 | 52.59 | NaN |
| 2021-12-21 | 4440654.00 | 670.00 | 12066876.00 | 36.80 | NaN |
| 2021-12-20 | 5558854.00 | 8896.00 | 13091161.00 | 42.46 | NaN |
| 2021-12-17 | 5945789.00 | 15398.00 | 11721817.00 | 50.72 | NaN |
| 2021-12-16 | 7428898.00 | 13322.00 | 14114565.00 | 52.63 | NaN |
| 2021-12-15 | 10392330.00 | 151964.00 | 18764854.00 | 55.38 | NaN |
| 2021-12-14 | 8666864.00 | 22177.00 | 14547574.00 | 59.58 | NaN |
| 2021-12-13 | 6380789.00 | 13577.00 | 10051996.00 | 63.48 | NaN |
| 2021-12-10 | 5731333.00 | 31464.00 | 9355593.00 | 61.26 | NaN |
| 2021-12-09 | 5422814.00 | 206042.00 | 11219275.00 | 48.33 | NaN |
| 2021-12-08 | 6701210.00 | 31841.00 | 46511386.00 | 14.41 | NaN |
| 2021-12-07 | 5819351.00 | 37816.00 | 19326167.00 | 30.11 | NaN |
| 2021-12-06 | 6196448.00 | 118740.00 | 16199785.00 | 38.25 | NaN |
| 2021-12-03 | 6894971.00 | 52065.00 | 19699498.00 | 35.00 | NaN |
| 2021-12-02 | 5169849.00 | 45595.00 | 26331936.00 | 19.63 | NaN |
| 2021-12-01 | 6790487.00 | 91086.00 | 16180348.00 | 41.97 | NaN |
| 2021-11-30 | 13542085.00 | 56447.00 | 24184706.00 | 55.99 | NaN |
| 2021-11-29 | 7420735.00 | 3100.00 | 14931016.00 | 49.70 | NaN |
| 2021-11-26 | 3404649.00 | 16200.00 | 6894755.00 | 49.38 | NaN |
| 2021-11-24 | 7233272.00 | 24302.00 | 22836767.00 | 31.67 | NaN |
| 2021-11-23 | 10275304.00 | 37472.00 | 23626466.00 | 43.49 | NaN |
| 2021-11-22 | 4484245.00 | 20834.00 | 10117508.00 | 44.32 | NaN |
| 2021-11-19 | 6614859.00 | 56918.00 | 13779818.00 | 48.00 | NaN |
| 2021-11-18 | 8086122.00 | 4630.00 | 15991271.00 | 50.57 | NaN |
| 2021-11-17 | 7180510.00 | 26430.00 | 15003920.00 | 47.86 | NaN |
| 2021-11-16 | 4551097.00 | 25277.00 | 8087169.00 | 56.28 | NaN |
| 2021-11-15 | 3235126.00 | 1.00 | 5629553.00 | 57.47 | NaN |
| 2021-11-12 | 5621522.00 | 112556.00 | 12521287.00 | 44.90 | NaN |
| 2021-11-11 | 4124671.00 | 220864.00 | 11108738.00 | 37.13 | NaN |
| 2021-11-10 | 8154129.00 | 124672.00 | 20880250.00 | 39.05 | NaN |
| 2021-11-09 | 5246990.00 | 6058.00 | 10192961.00 | 51.48 | NaN |
| 2021-11-08 | 3893281.00 | 20817.00 | 7071840.00 | 55.05 | NaN |
| 2021-11-05 | 10055342.00 | 29560.00 | 19238475.00 | 52.27 | NaN |
| 2021-11-04 | 8844577.00 | 74554.00 | 20694894.00 | 42.74 | NaN |
| 2021-11-03 | 7544420.00 | 121696.00 | 20556357.00 | 36.70 | NaN |
| 2021-11-02 | 2823937.00 | 0.00 | 6132041.00 | 46.05 | NaN |
| 2021-11-01 | 3992311.00 | 590.00 | 11281837.00 | 35.39 | NaN |
| 2021-10-29 | 6527864.00 | 31032.00 | 14444739.00 | 45.19 | NaN |
| 2021-10-28 | 5788702.00 | 33000.00 | 14299615.00 | 40.48 | NaN |
| 2021-10-27 | 5268413.00 | 8233.00 | 13711620.00 | 38.42 | NaN |
| 2021-10-26 | 3960891.00 | 103104.00 | 10221920.00 | 38.75 | NaN |
| 2021-10-25 | 4992824.00 | 42801.00 | 12566347.00 | 39.73 | NaN |
| 2021-10-22 | 10436505.00 | 101580.00 | 27772774.00 | 37.58 | NaN |
| 2021-10-21 | 6526662.00 | 38373.00 | 15673225.00 | 41.64 | NaN |
| 2021-10-20 | 3362563.00 | 20720.00 | 8770355.00 | 38.34 | NaN |
| 2021-10-19 | 5935945.00 | 26275.00 | 11144056.00 | 53.27 | NaN |
| 2021-10-18 | 4001046.00 | 18829.00 | 8549506.00 | 46.80 | NaN |
| 2021-10-15 | 2823499.00 | 8411.00 | 6385449.00 | 44.22 | NaN |
| 2021-10-14 | 3111884.00 | 31760.00 | 6082962.00 | 51.16 | NaN |
| 2021-10-13 | 2272252.00 | 11379.00 | 5546094.00 | 40.97 | NaN |
| 2021-10-12 | 1596312.00 | 0.00 | 3133730.00 | 50.94 | NaN |
| 2021-10-11 | 2621002.00 | 11370.00 | 5412686.00 | 48.42 | NaN |
| 2021-10-08 | 2928211.00 | 8458.00 | 7272488.00 | 40.26 | NaN |
| 2021-10-07 | 3851541.00 | 1304.00 | 8088701.00 | 47.62 | NaN |
| 2021-10-06 | 4510139.00 | 25177.00 | 10885283.00 | 41.43 | NaN |
| 2021-10-05 | 5093707.00 | 19400.00 | 10536240.00 | 48.34 | NaN |
| 2021-10-04 | 6659636.00 | 0.00 | 11373303.00 | 58.55 | NaN |
| 2021-10-01 | 4767898.00 | 24122.00 | 9492198.00 | 50.23 | NaN |
| 2021-09-30 | 4226759.00 | 21008.00 | 9349478.00 | 45.21 | NaN |
| 2021-09-29 | 4650006.00 | 29250.00 | 8497886.00 | 54.72 | NaN |
| 2021-09-28 | 6633304.00 | 49200.00 | 12782106.00 | 51.90 | NaN |
| 2021-09-27 | 5683030.00 | 24100.00 | 9050816.00 | 62.79 | NaN |
| 2021-09-24 | 4575849.00 | 10629.00 | 8221603.00 | 55.66 | NaN |
| 2021-09-23 | 3159752.00 | 25487.00 | 7945482.00 | 39.77 | NaN |
| 2021-09-22 | 3980183.00 | 36923.00 | 9076088.00 | 43.85 | NaN |
| 2021-09-21 | 4111766.00 | 7028.00 | 10063997.00 | 40.86 | NaN |
| 2021-09-20 | 8733186.00 | 4677.00 | 15495487.00 | 56.36 | NaN |
| 2021-09-17 | 5837741.00 | 18820.00 | 9680352.00 | 60.31 | NaN |
| 2021-09-16 | 5440420.00 | 28109.00 | 9096522.00 | 59.81 | NaN |
| 2021-09-15 | 5239889.00 | 3436.00 | 9102551.00 | 57.57 | NaN |
| 2021-09-14 | 4758412.00 | 31521.00 | 8686583.00 | 54.78 | NaN |
| 2021-09-13 | 6209641.00 | 14374.00 | 14677501.00 | 42.31 | NaN |
| 2021-09-10 | 6444235.00 | 19300.00 | 12457299.00 | 51.73 | NaN |
| 2021-09-09 | 9104534.00 | 63529.00 | 18938612.00 | 48.07 | NaN |
| 2021-09-08 | 9123451.00 | 58787.00 | 15781260.00 | 57.81 | NaN |
| 2021-09-07 | 3395843.00 | 8953.00 | 5872870.00 | 57.82 | NaN |
| 2021-09-03 | 5993657.00 | 27878.00 | 10083021.00 | 59.44 | NaN |
| 2021-09-02 | 8274447.00 | 32888.00 | 15576361.00 | 53.12 | NaN |
| 2021-09-01 | 5118101.00 | 12500.00 | 9889415.00 | 51.75 | NaN |
| 2021-08-31 | 6896956.00 | 11056.00 | 13561738.00 | 50.86 | NaN |
| 2021-08-30 | 2946015.00 | 23080.00 | 6918204.00 | 42.58 | NaN |
| 2021-08-27 | 2216438.00 | 13910.00 | 6925384.00 | 32.00 | NaN |
| 2021-08-26 | 4905355.00 | 26850.00 | 9982419.00 | 49.14 | NaN |
| 2021-08-25 | 3141341.00 | 2800.00 | 6957983.00 | 45.15 | NaN |
| 2021-08-24 | 4119388.00 | 16288.00 | 8924063.00 | 46.16 | NaN |
| 2021-08-23 | 3582757.00 | 15806.00 | 8665714.00 | 41.34 | NaN |
| 2021-08-20 | 5354129.00 | 15120.00 | 10483117.00 | 51.07 | NaN |
| 2021-08-19 | 6854096.00 | 15267.00 | 14422374.00 | 47.52 | NaN |
| 2021-08-18 | 6203997.00 | 22461.00 | 10913310.00 | 56.85 | NaN |
| 2021-08-17 | 7868198.00 | 23668.00 | 14218095.00 | 55.34 | NaN |
| 2021-08-16 | 6642654.00 | 23538.00 | 11148390.00 | 59.58 | NaN |
| 2021-08-13 | 6103246.00 | 10556.00 | 11331751.00 | 53.86 | NaN |
| 2021-08-12 | 6788970.00 | 11400.00 | 11498217.00 | 59.04 | NaN |
| 2021-08-11 | 4186659.00 | 3128.00 | 7896709.00 | 53.02 | NaN |
| 2021-08-10 | 5334728.00 | 10600.00 | 10882036.00 | 49.02 | NaN |
| 2021-08-09 | 4382812.00 | 8500.00 | 8190665.00 | 53.51 | NaN |
| 2021-08-06 | 7480009.00 | 8320.00 | 13560106.00 | 55.16 | NaN |
| 2021-08-05 | 9781530.00 | 13590.00 | 17926725.00 | 54.56 | NaN |
| 2021-08-04 | 7103389.00 | 39290.00 | 12399817.00 | 57.29 | NaN |
| 2021-08-03 | 7528756.00 | 30844.00 | 13277053.00 | 56.71 | NaN |
| 2021-08-02 | 10194871.00 | 54877.00 | 17083787.00 | 59.68 | NaN |
| 2021-07-30 | 6719780.00 | 23210.00 | 10882369.00 | 61.75 | NaN |
| 2021-07-29 | 4808178.00 | 12648.00 | 9952459.00 | 48.31 | NaN |
| 2021-07-28 | 8332187.00 | 43559.00 | 15800527.00 | 52.73 | NaN |
| 2021-07-27 | 7558412.00 | 23800.00 | 12741540.00 | 59.32 | NaN |
| 2021-07-26 | 4926286.00 | 45267.00 | 9087810.00 | 54.21 | NaN |
| 2021-07-23 | 5686200.00 | 10412.00 | 9804899.00 | 57.99 | NaN |
| 2021-07-22 | 4825383.00 | 16780.00 | 8993472.00 | 53.65 | NaN |
| 2021-07-21 | 4014362.00 | 532.00 | 7476047.00 | 53.70 | NaN |
| 2021-07-20 | 8304368.00 | 8840.00 | 15767855.00 | 52.67 | NaN |
| 2021-07-19 | 8948023.00 | 18083.00 | 14461210.00 | 61.88 | NaN |
| 2021-07-16 | 6941971.00 | 19832.00 | 13210069.00 | 52.55 | NaN |
| 2021-07-15 | 8397517.00 | 55695.00 | 15847649.00 | 52.99 | NaN |
| 2021-07-14 | 11900954.00 | 21060.00 | 21910618.00 | 54.32 | NaN |
| 2021-07-13 | 8691691.00 | 62569.00 | 17500033.00 | 49.67 | NaN |
| 2021-07-12 | 5458003.00 | 5540.00 | 10018787.00 | 54.48 | NaN |
| 2021-07-09 | 5055333.00 | 300.00 | 9070087.00 | 55.74 | NaN |
| 2021-07-08 | 7279813.00 | 22603.00 | 14525009.00 | 50.12 | NaN |
| 2021-07-07 | 7849025.00 | 45300.00 | 14224675.00 | 55.18 | NaN |
| 2021-07-06 | 6641324.00 | 19821.00 | 12212920.00 | 54.38 | NaN |
| 2021-07-02 | 5449387.00 | 13900.00 | 8903849.00 | 61.20 | NaN |
| 2021-07-01 | 9352692.00 | 21343.00 | 13716428.00 | 68.19 | NaN |
| 2021-06-30 | 6609131.00 | 22778.00 | 10012536.00 | 66.01 | NaN |
| 2021-06-29 | 6098831.00 | 12113.00 | 12293747.00 | 49.61 | NaN |
| 2021-06-28 | 6471242.00 | 32267.00 | 14073810.00 | 45.98 | NaN |
| 2021-06-25 | 9669292.00 | 16020.00 | 19140171.00 | 50.52 | NaN |
| 2021-06-24 | 8060544.00 | 36982.00 | 17062636.00 | 47.24 | NaN |
| 2021-06-23 | 7019434.00 | 11230.00 | 13613971.00 | 51.56 | NaN |
| 2021-06-22 | 6928138.00 | 18710.00 | 15780046.00 | 43.90 | NaN |
| 2021-06-21 | 4467051.00 | 6531.00 | 11215494.00 | 39.83 | NaN |
| 2021-06-18 | 9149561.00 | 8400.00 | 14480166.00 | 63.19 | NaN |
| 2021-06-17 | 11272866.00 | 17009.00 | 19285241.00 | 58.45 | NaN |
| 2021-06-16 | 15052993.00 | 40331.00 | 30303864.00 | 49.67 | NaN |
| 2021-06-15 | 6674244.00 | 34650.00 | 13039687.00 | 51.18 | NaN |
| 2021-06-14 | 9565008.00 | 24212.00 | 14206519.00 | 67.33 | NaN |
| 2021-06-11 | 8427729.00 | 4700.00 | 14245150.00 | 59.16 | NaN |
| 2021-06-10 | 9659514.00 | 28250.00 | 16469636.00 | 58.65 | NaN |
| 2021-06-09 | 9419944.00 | 13330.00 | 17406978.00 | 54.12 | NaN |
| 2021-06-08 | 18839325.00 | 13625.00 | 27831807.00 | 67.69 | NaN |
| 2021-06-07 | 23079894.00 | 199438.00 | 30481880.00 | 75.72 | NaN |
| 2021-06-04 | 6644930.00 | 2000.00 | 13829994.00 | 48.05 | NaN |
| 2021-06-03 | 5476996.00 | 3800.00 | 9345521.00 | 58.61 | NaN |
| 2021-06-02 | 6757339.00 | 24318.00 | 16431510.00 | 41.12 | NaN |
| 2021-06-01 | 5347577.00 | 27016.00 | 10493224.00 | 50.96 | NaN |
| 2021-05-28 | 6115673.00 | 18800.00 | 11024540.00 | 55.47 | NaN |
| 2021-05-27 | 5121324.00 | 13082.00 | 9530609.00 | 53.74 | NaN |
| 2021-05-26 | 3035131.00 | 11887.00 | 6053208.00 | 50.14 | NaN |
| 2021-05-25 | 3930884.00 | 13804.00 | 5881990.00 | 66.83 | NaN |
| 2021-05-24 | 3910077.00 | 17582.00 | 5997411.00 | 65.20 | NaN |
| 2021-05-21 | 5611484.00 | 17210.00 | 9454592.00 | 59.35 | NaN |
| 2021-05-20 | 5261049.00 | 6200.00 | 10849162.00 | 48.49 | NaN |
| 2021-05-19 | 6865944.00 | 166960.00 | 10958252.00 | 62.66 | NaN |
| 2021-05-18 | 4251316.00 | 12832.00 | 7437587.00 | 57.16 | NaN |
| 2021-05-17 | 6470505.00 | 19278.00 | 10788212.00 | 59.98 | NaN |
| 2021-05-14 | 6703939.00 | 15800.00 | 13524989.00 | 49.57 | NaN |
| 2021-05-13 | 5459749.00 | 5459.00 | 11390620.00 | 47.93 | NaN |
| 2021-05-12 | 4087200.00 | 4096.00 | 6375809.00 | 64.10 | NaN |
| 2021-05-11 | 3868939.00 | 482825.00 | 7287085.00 | 53.09 | NaN |
| 2021-05-10 | 3147162.00 | 15207.00 | 9646025.00 | 32.63 | NaN |
| 2021-05-07 | 2950239.00 | 20447.00 | 5629384.00 | 52.41 | NaN |
| 2021-05-06 | 3250897.00 | 2030.00 | 6304968.00 | 51.56 | NaN |
| 2021-05-05 | 4466830.00 | 2800.00 | 8232874.00 | 54.26 | NaN |
| 2021-05-04 | 6201351.00 | 4353.00 | 11009626.00 | 56.33 | NaN |
| 2021-05-03 | 7108288.00 | 18682.00 | 11813687.00 | 60.17 | NaN |
| 2021-04-30 | 5529217.00 | 2700.00 | 8660307.00 | 63.85 | NaN |
| 2021-04-29 | 5622679.00 | 7404.00 | 11000675.00 | 51.11 | NaN |
| 2021-04-28 | 5621294.00 | 6442.00 | 10813056.00 | 51.99 | NaN |
| 2021-04-27 | 4180754.00 | 11950.00 | 6613507.00 | 63.22 | NaN |
| 2021-04-26 | 3963956.00 | 2298.00 | 5848597.00 | 67.78 | NaN |
| 2021-04-23 | 5052061.00 | 9270.00 | 7131724.00 | 70.84 | NaN |
| 2021-04-22 | 6111654.00 | 17198.00 | 9364969.00 | 65.26 | NaN |
| 2021-04-21 | 2186326.00 | 2823.00 | 3524021.00 | 62.04 | NaN |
| 2021-04-20 | 6374393.00 | 11061.00 | 9856118.00 | 64.67 | NaN |
| 2021-04-19 | 6085532.00 | 6050.00 | 9568559.00 | 63.60 | NaN |
| 2021-04-16 | 6382321.00 | 13105.00 | 10565454.00 | 60.41 | NaN |
| 2021-04-15 | 5238851.00 | 10860.00 | 8445267.00 | 62.03 | NaN |
| 2021-04-14 | 4251822.00 | 4172.00 | 8902732.00 | 47.76 | NaN |
| 2021-04-13 | 3090109.00 | 11674.00 | 5295045.00 | 58.36 | NaN |
| 2021-04-12 | 3187472.00 | 11655.00 | 5008146.00 | 63.65 | NaN |
| 2021-04-09 | 2949153.00 | 14045.00 | 6558945.00 | 44.96 | NaN |
| 2021-04-08 | 6029819.00 | 7422.00 | 10610657.00 | 56.83 | NaN |
| 2021-04-07 | 6371135.00 | 3913.00 | 11247957.00 | 56.64 | NaN |
| 2021-04-06 | 4909932.00 | 4139.00 | 9135960.00 | 53.74 | NaN |
| 2021-04-05 | 5661852.00 | 5530.00 | 11081536.00 | 51.09 | NaN |
| 2021-04-01 | 7162979.00 | 72761.00 | 11623280.00 | 61.63 | NaN |
| 2021-03-31 | 9150800.00 | 34970.00 | 13764564.00 | 66.48 | NaN |
| 2021-03-30 | 6586860.00 | 800.00 | 9461832.00 | 69.62 | NaN |
| 2021-03-29 | 5981834.00 | 22375.00 | 9964629.00 | 60.03 | NaN |
| 2021-03-26 | 4854619.00 | 4815.00 | 6938775.00 | 69.96 | NaN |
| 2021-03-25 | 5516005.00 | 5415.00 | 16913189.00 | 32.61 | NaN |
| 2021-03-24 | 8249552.00 | 2760.00 | 16583348.00 | 49.75 | NaN |
| 2021-03-23 | 10028515.00 | 2600.00 | 16755725.00 | 59.85 | NaN |
| 2021-03-22 | 8815413.00 | 18423.00 | 13524833.00 | 65.18 | NaN |
| 2021-03-19 | 8145008.00 | 13901.00 | 12278445.00 | 66.34 | NaN |
| 2021-03-18 | 6953187.00 | 40220.00 | 13028713.00 | 53.37 | NaN |
| 2021-03-17 | 6974580.00 | 7244.00 | 17208850.00 | 40.53 | NaN |
| 2021-03-16 | 5994366.00 | 1705.00 | 11477537.00 | 52.23 | NaN |
| 2021-03-15 | 2686114.00 | 1970.00 | 13173523.00 | 20.39 | NaN |
| 2021-03-12 | 4765210.00 | 9501.00 | 13217989.00 | 36.05 | NaN |
| 2021-03-11 | 3969962.00 | 30359.00 | 17161667.00 | 23.13 | NaN |
| 2021-03-10 | 6989655.00 | 23194.00 | 22695274.00 | 30.80 | NaN |
| 2021-03-09 | 7731326.00 | 6021.00 | 19903082.00 | 38.84 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.