Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 2658273.00 | 9807.00 | 4434154.00 | 59.95 | 176.67 |
| 2023-09-21 | 5339802.00 | 9653.00 | 7791788.00 | 68.53 | 177.07 |
| 2023-09-20 | 3174370.00 | 9140.00 | 5300076.00 | 59.89 | 179.86 |
| 2023-09-19 | 3039997.00 | 1661.00 | 6231361.00 | 48.79 | 181.68 |
| 2023-09-18 | 2519714.00 | 2703.00 | 5051344.00 | 49.88 | 182.39 |
| 2023-09-15 | 10716897.00 | 3936.00 | 15363468.00 | 69.76 | 183.61 |
| 2023-09-14 | 4295049.00 | 1707.00 | 6452618.00 | 66.56 | 185.55 |
| 2023-09-13 | 3180634.00 | 1624.00 | 6385491.00 | 49.81 | 182.97 |
| 2023-09-12 | 2203997.00 | 10169.00 | 4115473.00 | 53.55 | 184.18 |
| 2023-09-11 | 2935759.00 | 8433.00 | 4451499.00 | 65.95 | 184.36 |
| 2023-09-08 | 2913845.00 | 8267.00 | 4363767.00 | 66.77 | 183.92 |
| 2023-09-07 | 3297559.00 | 17668.00 | 5508138.00 | 59.87 | 184.33 |
| 2023-09-06 | 2860818.00 | 17579.00 | 5793176.00 | 49.38 | 186.13 |
| 2023-09-05 | 3301313.00 | 4488.00 | 5933127.00 | 55.64 | 186.83 |
| 2023-09-01 | 2382311.00 | 21535.00 | 5654200.00 | 42.13 | 190.85 |
| 2023-08-31 | 1888805.00 | 4417.00 | 4560330.00 | 41.42 | 188.61 |
| 2023-08-30 | 2645631.00 | 17093.00 | 3809509.00 | 69.45 | 188.94 |
| 2023-08-29 | 2989128.00 | 6096.00 | 4914131.00 | 60.83 | 188.23 |
| 2023-08-28 | 4087171.00 | 3485.00 | 6155279.00 | 66.40 | 185.64 |
| 2023-08-25 | 4753620.00 | 19830.00 | 6988673.00 | 68.02 | 184.00 |
| 2023-08-24 | 4483970.00 | 21003.00 | 6318512.00 | 70.97 | 183.22 |
| 2023-08-23 | 3832198.00 | 3079.00 | 5402044.00 | 70.94 | 185.79 |
| 2023-08-22 | 2384228.00 | 3179.00 | 5398012.00 | 44.17 | 183.83 |
| 2023-08-21 | 2422026.00 | 10147.00 | 5666040.00 | 42.75 | 184.38 |
| 2023-08-18 | 4632908.00 | 5521.00 | 9701547.00 | 47.75 | 184.65 |
| 2023-08-17 | 2509547.00 | 8067.00 | 6038309.00 | 41.56 | 183.65 |
| 2023-08-16 | 2387295.00 | 12060.00 | 5388728.00 | 44.30 | 185.84 |
| 2023-08-15 | 2457786.00 | 6757.00 | 6034771.00 | 40.73 | 188.14 |
| 2023-08-14 | 4079946.00 | 6514.00 | 5610469.00 | 72.72 | 190.66 |
| 2023-08-11 | 2743855.00 | 6959.00 | 4396112.00 | 62.42 | 190.99 |
| 2023-08-10 | 3931908.00 | 7651.00 | 6752285.00 | 58.23 | 190.72 |
| 2023-08-09 | 2440347.00 | 15213.00 | 5552075.00 | 43.95 | 191.57 |
| 2023-08-08 | 3667002.00 | 9108.00 | 6542250.00 | 56.05 | 193.08 |
| 2023-08-07 | 3108872.00 | 6561.00 | 5215763.00 | 59.61 | 194.30 |
| 2023-08-04 | 3579217.00 | 6072.00 | 5137840.00 | 69.66 | 194.17 |
| 2023-08-03 | 5032728.00 | 23142.00 | 6434473.00 | 78.22 | 194.56 |
| 2023-08-02 | 4711491.00 | 4848.00 | 6494513.00 | 72.55 | 195.11 |
| 2023-08-01 | 3587445.00 | 3094.00 | 6101720.00 | 58.79 | 197.80 |
| 2023-07-31 | 2762481.00 | 11735.00 | 5028904.00 | 54.93 | 198.71 |
| 2023-07-28 | 3157898.00 | 10345.00 | 5397731.00 | 58.50 | 196.43 |
| 2023-07-27 | 4793813.00 | 16307.00 | 9381895.00 | 51.10 | 193.92 |
| 2023-07-26 | 2546135.00 | 7863.00 | 4565921.00 | 55.76 | 196.46 |
| 2023-07-25 | 3015367.00 | 1784.00 | 4533370.00 | 66.51 | 194.92 |
| 2023-07-24 | 3148174.00 | 24238.00 | 4522193.00 | 69.62 | 194.94 |
| 2023-07-21 | 5511736.00 | 2050.00 | 8407355.00 | 65.56 | 194.46 |
| 2023-07-20 | 3620121.00 | 10190.00 | 6132599.00 | 59.03 | 195.08 |
| 2023-07-19 | 3669289.00 | 1377.00 | 5966390.00 | 61.50 | 196.80 |
| 2023-07-18 | 4260230.00 | 4165.00 | 6773225.00 | 62.90 | 195.97 |
| 2023-07-17 | 3796339.00 | 307.00 | 5968859.00 | 63.60 | 193.58 |
| 2023-07-14 | 4424168.00 | 5987.00 | 7640840.00 | 57.90 | 191.53 |
| 2023-07-13 | 4025113.00 | 2167.00 | 6668083.00 | 60.36 | 193.42 |
| 2023-07-12 | 9066435.00 | 19008.00 | 11812374.00 | 76.75 | 191.87 |
| 2023-07-11 | 4550476.00 | 4795.00 | 6551066.00 | 69.46 | 189.80 |
| 2023-07-10 | 3758920.00 | 1873.00 | 6623509.00 | 56.75 | 187.87 |
| 2023-07-07 | 4632343.00 | 8893.00 | 7418048.00 | 62.45 | 184.71 |
| 2023-07-06 | 4908322.00 | 11986.00 | 12635915.00 | 38.84 | 182.78 |
| 2023-07-05 | 2803106.00 | 17030.00 | 5342770.00 | 52.47 | 185.78 |
| 2023-07-03 | 1449900.00 | 4037.00 | 3683736.00 | 39.36 | 187.65 |
| 2023-06-30 | 4111806.00 | 13397.00 | 6907172.00 | 59.53 | 187.27 |
| 2023-06-29 | 3864225.00 | 14083.00 | 9887183.00 | 39.08 | 186.38 |
| 2023-06-28 | 2515127.00 | 4826.00 | 5830330.00 | 43.14 | 184.26 |
| 2023-06-27 | 3476215.00 | 18811.00 | 6654664.00 | 52.24 | 183.36 |
| 2023-06-26 | 4532298.00 | 4733.00 | 7768795.00 | 58.34 | 180.75 |
| 2023-06-23 | 7109549.00 | 2800.00 | 12185246.00 | 58.35 | 180.57 |
| 2023-06-22 | 3606784.00 | 8708.00 | 6564253.00 | 54.95 | 183.33 |
| 2023-06-21 | 3759144.00 | 3884.00 | 7599455.00 | 49.47 | 184.70 |
| 2023-06-20 | 4211447.00 | 8309.00 | 7769780.00 | 54.20 | 185.13 |
| 2023-06-16 | 7601294.00 | 31597.00 | 12182800.00 | 62.39 | 185.94 |
| 2023-06-15 | 6215742.00 | 3199.00 | 9977760.00 | 62.30 | 187.44 |
| 2023-06-14 | 4214533.00 | 17648.00 | 8090187.00 | 52.09 | 185.91 |
| 2023-06-13 | 4360217.00 | 16520.00 | 8573000.00 | 50.86 | 187.93 |
| 2023-06-12 | 3073993.00 | 3694.00 | 6870333.00 | 44.74 | 185.80 |
| 2023-06-09 | 2941358.00 | 38863.00 | 7106956.00 | 41.39 | 185.03 |
| 2023-06-08 | 4748599.00 | 12336.00 | 7461161.00 | 63.64 | 186.54 |
| 2023-06-07 | 8075332.00 | 7499.00 | 13378645.00 | 60.36 | 187.24 |
| 2023-06-06 | 8882886.00 | 10128.00 | 12261151.00 | 72.45 | 183.80 |
| 2023-06-05 | 5165037.00 | 12202.00 | 8070135.00 | 64.00 | 179.08 |
| 2023-06-02 | 7483295.00 | 11861.00 | 12387019.00 | 60.41 | 181.52 |
| 2023-06-01 | 2810691.00 | 6605.00 | 5946388.00 | 47.27 | 175.16 |
| 2023-05-31 | 5881694.00 | 7547.00 | 8762917.00 | 67.12 | 173.29 |
| 2023-05-30 | 2747996.00 | 20494.00 | 5205999.00 | 52.79 | 175.02 |
| 2023-05-26 | 3469018.00 | 4453.00 | 6585286.00 | 52.68 | 175.66 |
| 2023-05-25 | 4424494.00 | 11252.00 | 8046957.00 | 54.98 | 173.69 |
| 2023-05-24 | 3557262.00 | 4642.00 | 6363355.00 | 55.90 | 175.06 |
| 2023-05-23 | 5957481.00 | 10173.00 | 9172288.00 | 64.95 | 176.93 |
| 2023-05-22 | 4049026.00 | 8673.00 | 6161894.00 | 65.71 | 177.77 |
| 2023-05-19 | 6134551.00 | 11386.00 | 9166940.00 | 66.92 | 175.62 |
| 2023-05-18 | 4996975.00 | 2172.00 | 6808274.00 | 73.40 | 176.70 |
| 2023-05-17 | 8458935.00 | 4280.00 | 10553195.00 | 80.16 | 175.63 |
| 2023-05-16 | 2643760.00 | 4330.00 | 4219330.00 | 62.66 | 171.80 |
| 2023-05-15 | 4610682.00 | 5811.00 | 5832658.00 | 79.05 | 174.35 |
| 2023-05-12 | 2866704.00 | 265933.00 | 4584211.00 | 62.53 | 172.24 |
| 2023-05-11 | 2577673.00 | 12493.00 | 4646720.00 | 55.47 | 172.59 |
| 2023-05-10 | 3704900.00 | 10810.00 | 5747854.00 | 64.46 | 173.93 |
| 2023-05-09 | 2311722.00 | 5937.00 | 4086707.00 | 56.57 | 173.05 |
| 2023-05-08 | 1938196.00 | 3688.00 | 3373189.00 | 57.46 | 173.57 |
| 2023-05-05 | 4347939.00 | 7842.00 | 6427170.00 | 67.65 | 173.97 |
| 2023-05-04 | 5259370.00 | 27383.00 | 8493033.00 | 61.93 | 169.93 |
| 2023-05-03 | 3834049.00 | 6851.00 | 7166122.00 | 53.50 | 171.85 |
| 2023-05-02 | 5352155.00 | 20597.00 | 8419127.00 | 63.57 | 171.23 |
| 2023-05-01 | 1961589.00 | 4034.00 | 4302438.00 | 45.59 | 174.82 |
| 2023-04-28 | 4440181.00 | 10066.00 | 7998329.00 | 55.51 | 174.72 |
| 2023-04-27 | 4698113.00 | 4080.00 | 8071791.00 | 58.20 | 173.20 |
| 2023-04-26 | 3865900.00 | 6350.00 | 6230443.00 | 62.05 | 170.92 |
| 2023-04-25 | 2905330.00 | 8175.00 | 5989957.00 | 48.50 | 172.58 |
| 2023-04-24 | 1780607.00 | 4685.00 | 3329723.00 | 53.48 | 176.95 |
| 2023-04-21 | 3465661.00 | 3550.00 | 7562885.00 | 45.82 | 177.07 |
| 2023-04-20 | 2766549.00 | 6216.00 | 4581217.00 | 60.39 | 176.84 |
| 2023-04-19 | 2255795.00 | 4758.00 | 3351212.00 | 67.31 | 177.76 |
| 2023-04-18 | 3318009.00 | 6171.00 | 5387617.00 | 61.59 | 177.53 |
| 2023-04-17 | 2069778.00 | 6460.00 | 4401982.00 | 47.02 | 178.29 |
| 2023-04-14 | 2938071.00 | 4951.00 | 5492386.00 | 53.49 | 176.02 |
| 2023-04-13 | 2766391.00 | 4645.00 | 5206963.00 | 53.13 | 177.68 |
| 2023-04-12 | 2747848.00 | 14499.00 | 4823469.00 | 56.97 | 175.35 |
| 2023-04-11 | 2810333.00 | 31026.00 | 4558977.00 | 61.64 | 176.65 |
| 2023-04-10 | 3342146.00 | 7857.00 | 5241818.00 | 63.76 | 175.26 |
| 2023-04-06 | 4965695.00 | 9382.00 | 6527537.00 | 76.07 | 173.41 |
| 2023-04-05 | 3565970.00 | 12448.00 | 5967352.00 | 59.76 | 173.15 |
| 2023-04-04 | 5665007.00 | 8004.00 | 9115789.00 | 62.14 | 174.87 |
| 2023-04-03 | 3079296.00 | 21061.00 | 6545323.00 | 47.05 | 177.99 |
| 2023-03-31 | 4107734.00 | 19950.00 | 6757078.00 | 60.79 | 177.91 |
| 2023-03-30 | 4085037.00 | 8332.00 | 5937695.00 | 68.80 | 174.70 |
| 2023-03-29 | 3356837.00 | 29077.00 | 6247808.00 | 53.73 | 174.94 |
| 2023-03-28 | 3553793.00 | 17884.00 | 5608272.00 | 63.37 | 172.97 |
| 2023-03-27 | 5029712.00 | 10241.00 | 7415233.00 | 67.83 | 173.22 |
| 2023-03-24 | 4854467.00 | 1619.00 | 9405873.00 | 51.61 | 171.32 |
| 2023-03-23 | 10161281.00 | 9013.00 | 14927588.00 | 68.07 | 169.78 |
| 2023-03-22 | 11049913.00 | 24201.00 | 14214955.00 | 77.73 | 170.54 |
| 2023-03-21 | 4450503.00 | 3324.00 | 6573789.00 | 67.70 | 175.51 |
| 2023-03-20 | 5881693.00 | 27096.00 | 9436532.00 | 62.33 | 172.34 |
| 2023-03-17 | 12952057.00 | 5160.00 | 19894399.00 | 65.10 | 170.13 |
| 2023-03-16 | 5960794.00 | 17500.00 | 9123913.00 | 65.33 | 174.85 |
| 2023-03-15 | 5757555.00 | 31262.00 | 7775172.00 | 74.05 | 172.49 |
| 2023-03-14 | 5514386.00 | 28862.00 | 8267116.00 | 66.70 | 175.39 |
| 2023-03-13 | 7518798.00 | 18503.00 | 10488924.00 | 71.68 | 172.20 |
| 2023-03-10 | 5934314.00 | 22205.00 | 13477048.00 | 44.03 | 175.05 |
| 2023-03-09 | 4608449.00 | 21109.00 | 7541926.00 | 61.10 | 180.24 |
| 2023-03-08 | 2979689.00 | 50191.00 | 4642890.00 | 64.18 | 185.40 |
| 2023-03-07 | 2303474.00 | 7093.00 | 4535819.00 | 50.78 | 185.31 |
| 2023-03-06 | 3824863.00 | 5933.00 | 5849133.00 | 65.39 | 187.49 |
| 2023-03-03 | 2879094.00 | 5507.00 | 5872524.00 | 49.03 | 190.27 |
| 2023-03-02 | 2248182.00 | 2540.00 | 4238770.00 | 53.04 | 187.66 |
| 2023-03-01 | 2699517.00 | 3239.00 | 4324438.00 | 62.42 | 187.21 |
| 2023-02-28 | 1859859.00 | 14890.00 | 3435907.00 | 54.13 | 186.97 |
| 2023-02-27 | 1763292.00 | 5108.00 | 3050687.00 | 57.80 | 186.96 |
| 2023-02-24 | 2371334.00 | 7906.00 | 4174412.00 | 56.81 | 186.30 |
| 2023-02-23 | 2775602.00 | 3045.00 | 3978756.00 | 69.76 | 188.06 |
| 2023-02-22 | 1969040.00 | 16351.00 | 6470162.00 | 30.43 | 186.73 |
| 2023-02-21 | 3669704.00 | 7539.00 | 6940097.00 | 52.88 | 186.23 |
| 2023-02-17 | 5546974.00 | 6280.00 | 7723717.00 | 71.82 | 191.89 |
| 2023-02-16 | 3015636.00 | 4292.00 | 4427964.00 | 68.10 | 191.36 |
| 2023-02-15 | 1926005.00 | 2934.00 | 3588780.00 | 53.67 | 193.21 |
| 2023-02-14 | 3982195.00 | 6867.00 | 5818993.00 | 68.43 | 191.27 |
| 2023-02-13 | 1522889.00 | 9046.00 | 3076361.00 | 49.50 | 191.36 |
| 2023-02-10 | 2058829.00 | 8039.00 | 3358653.00 | 61.30 | 189.09 |
| 2023-02-09 | 3677712.00 | 8490.00 | 5292266.00 | 69.49 | 188.71 |
| 2023-02-08 | 2412121.00 | 5916.00 | 4104243.00 | 58.77 | 191.48 |
| 2023-02-07 | 3936270.00 | 12976.00 | 6140010.00 | 64.11 | 194.32 |
| 2023-02-06 | 2019675.00 | 12560.00 | 5041959.00 | 40.06 | 192.89 |
| 2023-02-03 | 4568481.00 | 4151.00 | 6920267.00 | 66.02 | 195.72 |
| 2023-02-02 | 4899749.00 | 9524.00 | 8036479.00 | 60.97 | 197.05 |
| 2023-02-01 | 4806083.00 | 8917.00 | 6647769.00 | 72.30 | 193.24 |
| 2023-01-31 | 2361042.00 | 4995.00 | 4899690.00 | 48.19 | 190.25 |
| 2023-01-30 | 3521703.00 | 9113.00 | 5242076.00 | 67.18 | 185.74 |
| 2023-01-27 | 3491280.00 | 11631.00 | 4492316.00 | 77.72 | 188.36 |
| 2023-01-26 | 2896646.00 | 6107.00 | 5094532.00 | 56.86 | 187.35 |
| 2023-01-25 | 2949013.00 | 6029.00 | 5214389.00 | 56.56 | 186.25 |
| 2023-01-24 | 2351722.00 | 6285.00 | 3696312.00 | 63.62 | 185.73 |
| 2023-01-23 | 1969406.00 | 4972.00 | 4692831.00 | 41.97 | 186.13 |
| 2023-01-20 | 10142688.00 | 4635.00 | 13789373.00 | 73.55 | 183.85 |
| 2023-01-19 | 2358894.00 | 7797.00 | 5077865.00 | 46.45 | 180.87 |
| 2023-01-18 | 2943574.00 | 4678.00 | 6225056.00 | 47.29 | 182.62 |
| 2023-01-17 | 3227421.00 | 2949.00 | 7271392.00 | 44.39 | 185.62 |
| 2023-01-13 | 3107304.00 | 5214.00 | 5221208.00 | 59.51 | 185.85 |
| 2023-01-12 | 5890746.00 | 3215.00 | 8403496.00 | 70.10 | 184.64 |
| 2023-01-11 | 3569164.00 | 5229.00 | 5115617.00 | 69.77 | 181.59 |
| 2023-01-10 | 2923547.00 | 3049.00 | 6170271.00 | 47.38 | 179.35 |
| 2023-01-09 | 2160645.00 | 11862.00 | 4082756.00 | 52.92 | 176.74 |
| 2023-01-06 | 3046543.00 | 11922.00 | 5162376.00 | 59.01 | 176.44 |
| 2023-01-05 | 2112219.00 | 9211.00 | 3916700.00 | 53.93 | 172.56 |
| 2023-01-04 | 2666889.00 | 4839.00 | 5719136.00 | 46.63 | 174.43 |
| 2023-01-03 | 2650999.00 | 9833.00 | 5893765.00 | 44.98 | 172.29 |
| 2022-12-30 | 1490922.00 | 12210.00 | 5824993.00 | 25.60 | 173.24 |
| 2022-12-29 | 1627577.00 | 38313.00 | 7627806.00 | 21.34 | 173.73 |
| 2022-12-28 | 2214949.00 | 9640.00 | 4053391.00 | 54.64 | 169.43 |
| 2022-12-27 | 2149449.00 | 12705.00 | 3746251.00 | 57.38 | 172.11 |
| 2022-12-23 | 1515338.00 | 11332.00 | 2759090.00 | 54.92 | 173.27 |
| 2022-12-22 | 3133758.00 | 24975.00 | 5231384.00 | 59.90 | 172.48 |
| 2022-12-21 | 3604295.00 | 13768.00 | 6110381.00 | 58.99 | 174.77 |
| 2022-12-20 | 1670080.00 | 8218.00 | 3807001.00 | 43.87 | 171.81 |
| 2022-12-19 | 3715160.00 | 22271.00 | 6579081.00 | 56.47 | 170.90 |
| 2022-12-16 | 5760085.00 | 15704.00 | 10901027.00 | 52.84 | 173.25 |
| 2022-12-15 | 5886395.00 | 14501.00 | 9295516.00 | 63.33 | 174.55 |
| 2022-12-14 | 6321076.00 | 14100.00 | 8182775.00 | 77.25 | 179.03 |
| 2022-12-13 | 4378176.00 | 128.00 | 6568453.00 | 66.65 | 180.21 |
| 2022-12-12 | 6220394.00 | 7513.00 | 7787351.00 | 79.88 | 178.73 |
| 2022-12-09 | 3670446.00 | 10665.00 | 6198762.00 | 59.21 | 176.66 |
| 2022-12-08 | 3711208.00 | 6960.00 | 5676589.00 | 65.38 | 178.85 |
| 2022-12-07 | 2031905.00 | 19988.00 | 4702573.00 | 43.21 | 177.57 |
| 2022-12-06 | 2233747.00 | 31187.00 | 4617677.00 | 48.37 | 178.09 |
| 2022-12-05 | 3700902.00 | 32748.00 | 6671731.00 | 55.47 | 180.86 |
| 2022-12-02 | 3881993.00 | 12512.00 | 5987036.00 | 64.84 | 185.98 |
| 2022-12-01 | 3794356.00 | 8657.00 | 5996101.00 | 63.28 | 184.91 |
| 2022-11-30 | 4938663.00 | 9470.00 | 7312846.00 | 67.53 | 185.31 |
| 2022-11-29 | 1702031.00 | 24610.00 | 3964468.00 | 42.93 | 180.37 |
| 2022-11-28 | 2229328.00 | 12033.00 | 4270007.00 | 52.21 | 179.84 |
| 2022-11-25 | 3932703.00 | 900.00 | 7259700.00 | 54.17 | 183.54 |
| 2022-11-23 | 3084181.00 | 4136.00 | 4844327.00 | 63.67 | 183.15 |
| 2022-11-22 | 3774749.00 | 3343.00 | 5516660.00 | 68.42 | 182.68 |
| 2022-11-21 | 6096804.00 | 20618.00 | 7616745.00 | 80.04 | 180.75 |
| 2022-11-18 | 5178266.00 | 6578.00 | 8664622.00 | 59.76 | 181.70 |
| 2022-11-17 | 3196413.00 | 12843.00 | 4501742.00 | 71.00 | 180.53 |
| 2022-11-16 | 3738642.00 | 6905.00 | 5320644.00 | 70.27 | 182.22 |
| 2022-11-15 | 4116985.00 | 6112.00 | 5406448.00 | 76.15 | 185.49 |
| 2022-11-14 | 4164141.00 | 7172.00 | 6298582.00 | 66.11 | 182.78 |
| 2022-11-11 | 5341753.00 | 11779.00 | 7581220.00 | 70.46 | 184.85 |
| 2022-11-10 | 4937059.00 | 2376.00 | 6888268.00 | 71.67 | 183.34 |
| 2022-11-09 | 4943308.00 | 9083.00 | 7048083.00 | 70.14 | 172.71 |
| 2022-11-08 | 3520562.00 | 5507.00 | 5210780.00 | 67.56 | 177.59 |
| 2022-11-07 | 3008379.00 | 16200.00 | 5534301.00 | 54.36 | 177.52 |
| 2022-11-04 | 2879193.00 | 15913.00 | 5418520.00 | 53.14 | 176.72 |
| 2022-11-03 | 3764177.00 | 4575.00 | 6979645.00 | 53.93 | 174.36 |
| 2022-11-02 | 3699032.00 | 14405.00 | 7817859.00 | 47.32 | 175.54 |
| 2022-11-01 | 3714048.00 | 3829.00 | 6286488.00 | 59.08 | 181.56 |
| 2022-10-31 | 2894395.00 | 21786.00 | 4850851.00 | 59.67 | 181.32 |
| 2022-10-28 | 4553661.00 | 7630.00 | 7600157.00 | 59.92 | 181.15 |
| 2022-10-27 | 3299093.00 | 19337.00 | 5295508.00 | 62.30 | 177.12 |
| 2022-10-26 | 5627119.00 | 5717.00 | 9926580.00 | 56.69 | 177.08 |
| 2022-10-25 | 4553948.00 | 3908.00 | 7709022.00 | 59.07 | 176.21 |
| 2022-10-24 | 2944973.00 | 11089.00 | 6779951.00 | 43.44 | 171.53 |
| 2022-10-21 | 8411736.00 | 4365.00 | 11611395.00 | 72.44 | 170.80 |
| 2022-10-20 | 3933577.00 | 10380.00 | 5734491.00 | 68.60 | 167.17 |
| 2022-10-19 | 3615788.00 | 6814.00 | 4546197.00 | 79.53 | 169.33 |
| 2022-10-18 | 3700703.00 | 3676.00 | 6082850.00 | 60.84 | 172.26 |
| 2022-10-17 | 3029031.00 | 8888.00 | 5742646.00 | 52.75 | 170.24 |
| 2022-10-14 | 5280783.00 | 11757.00 | 8430589.00 | 62.64 | 164.98 |
| 2022-10-13 | 6153177.00 | 3580.00 | 11280294.00 | 54.55 | 169.52 |
| 2022-10-12 | 4353010.00 | 9605.00 | 6328098.00 | 68.79 | 165.42 |
| 2022-10-11 | 2516919.00 | 4841.00 | 5400577.00 | 46.60 | 165.88 |
| 2022-10-10 | 2731034.00 | 8624.00 | 5069445.00 | 53.87 | 165.83 |
| 2022-10-07 | 3478210.00 | 15379.00 | 5446872.00 | 63.86 | 166.76 |
| 2022-10-06 | 3159056.00 | 10733.00 | 5109938.00 | 61.82 | 171.81 |
| 2022-10-05 | 2354321.00 | 23158.00 | 5012504.00 | 46.97 | 172.78 |
| 2022-10-04 | 4749993.00 | 30366.00 | 7524483.00 | 63.13 | 174.07 |
| 2022-10-03 | 4541991.00 | 8416.00 | 9787288.00 | 46.41 | 167.43 |
| 2022-09-30 | 8370696.00 | 8646.00 | 11652199.00 | 71.84 | 163.11 |
| 2022-09-29 | 5408268.00 | 9513.00 | 8283486.00 | 65.29 | 164.30 |
| 2022-09-28 | 4292817.00 | 16459.00 | 7481040.00 | 57.38 | 168.07 |
| 2022-09-27 | 8897609.00 | 15892.00 | 11383492.00 | 78.16 | 162.92 |
| 2022-09-26 | 3639666.00 | 8548.00 | 5438344.00 | 66.93 | 162.37 |
| 2022-09-23 | 7082349.00 | 27526.00 | 9632929.00 | 73.52 | NaN |
| 2022-09-22 | 4610674.00 | 22205.00 | 7421360.00 | 62.13 | NaN |
| 2022-09-21 | 5024302.00 | 3005.00 | 6786732.00 | 74.03 | NaN |
| 2022-09-20 | 5192814.00 | 8915.00 | 6341766.00 | 81.88 | NaN |
| 2022-09-19 | 3502504.00 | 8824.00 | 5081608.00 | 68.93 | NaN |
| 2022-09-16 | 6782568.00 | 6736.00 | 8965706.00 | 75.65 | NaN |
| 2022-09-15 | 2889569.00 | 2718.00 | 5088821.00 | 56.78 | NaN |
| 2022-09-14 | 3577093.00 | 2199.00 | 6468000.00 | 55.30 | NaN |
| 2022-09-13 | 5528268.00 | 10038.00 | 8755664.00 | 63.14 | NaN |
| 2022-09-12 | 3725956.00 | 7237.00 | 5338131.00 | 69.80 | NaN |
| 2022-09-09 | 4862178.00 | 14150.00 | 7713188.00 | 63.04 | NaN |
| 2022-09-08 | 3070081.00 | 15015.00 | 6354215.00 | 48.32 | NaN |
| 2022-09-07 | 3007615.00 | 6438.00 | 4565835.00 | 65.87 | NaN |
| 2022-09-06 | 2600977.00 | 12729.00 | 4844459.00 | 53.69 | NaN |
| 2022-09-02 | 4458608.00 | 2787.00 | 7106636.00 | 62.74 | NaN |
| 2022-09-01 | 4617055.00 | 12626.00 | 6746673.00 | 68.43 | NaN |
| 2022-08-31 | 1792604.00 | 3433.00 | 4121602.00 | 43.49 | NaN |
| 2022-08-30 | 3342757.00 | 7413.00 | 5088733.00 | 65.69 | NaN |
| 2022-08-29 | 2020353.00 | 2405.00 | 3358917.00 | 60.15 | NaN |
| 2022-08-26 | 3018766.00 | 9937.00 | 4651907.00 | 64.89 | NaN |
| 2022-08-25 | 1542284.00 | 4979.00 | 2910701.00 | 52.99 | NaN |
| 2022-08-24 | 1937976.00 | 3078.00 | 3380099.00 | 57.33 | NaN |
| 2022-08-23 | 2735016.00 | 6004.00 | 4084347.00 | 66.96 | NaN |
| 2022-08-22 | 3359366.00 | 4893.00 | 5018617.00 | 66.94 | NaN |
| 2022-08-19 | 6846366.00 | 6139.00 | 8832638.00 | 77.51 | NaN |
| 2022-08-18 | 2881399.00 | 10362.00 | 4539982.00 | 63.47 | NaN |
| 2022-08-17 | 2922152.00 | 11959.00 | 4793648.00 | 60.96 | NaN |
| 2022-08-16 | 2953342.00 | 9021.00 | 4090454.00 | 72.20 | NaN |
| 2022-08-15 | 3183976.00 | 18834.00 | 4266912.00 | 74.62 | NaN |
| 2022-08-12 | 3762466.00 | 7306.00 | 5519422.00 | 68.17 | NaN |
| 2022-08-11 | 4629681.00 | 3988.00 | 5895762.00 | 78.53 | NaN |
| 2022-08-10 | 2111933.00 | 3053.00 | 3985224.00 | 52.99 | NaN |
| 2022-08-09 | 1692641.00 | 6370.00 | 3258458.00 | 51.95 | NaN |
| 2022-08-08 | 2857138.00 | 18177.00 | 5531066.00 | 51.66 | NaN |
| 2022-08-05 | 2179349.00 | 5806.00 | 3689468.00 | 59.07 | NaN |
| 2022-08-04 | 1601080.00 | 1404.00 | 3104159.00 | 51.58 | NaN |
| 2022-08-03 | 2996262.00 | 2579.00 | 4353859.00 | 68.82 | NaN |
| 2022-08-02 | 1899567.00 | 1935.00 | 3378202.00 | 56.23 | NaN |
| 2022-08-01 | 3150015.00 | 17674.00 | 5169154.00 | 60.94 | NaN |
| 2022-07-29 | 2220169.00 | 2188.00 | 3615006.00 | 61.42 | NaN |
| 2022-07-28 | 2862362.00 | 4534.00 | 5200927.00 | 55.04 | NaN |
| 2022-07-27 | 3636996.00 | 7596.00 | 5077492.00 | 71.63 | NaN |
| 2022-07-26 | 2370885.00 | 9821.00 | 4097493.00 | 57.86 | NaN |
| 2022-07-25 | 2257641.00 | 1836.00 | 5026613.00 | 44.91 | NaN |
| 2022-07-22 | 2564444.00 | 9008.00 | 4231175.00 | 60.61 | NaN |
| 2022-07-21 | 2887683.00 | 5767.00 | 4232802.00 | 68.22 | NaN |
| 2022-07-20 | 3713521.00 | 4581.00 | 5378547.00 | 69.04 | NaN |
| 2022-07-19 | 3816781.00 | 791.00 | 5449239.00 | 70.04 | NaN |
| 2022-07-18 | 2006201.00 | 4932.00 | 3492870.00 | 57.44 | NaN |
| 2022-07-15 | 8199009.00 | 65209.00 | 11511435.00 | 71.22 | NaN |
| 2022-07-14 | 3852432.00 | 19040.00 | 4836383.00 | 79.66 | NaN |
| 2022-07-13 | 2936250.00 | 7384.00 | 4167500.00 | 70.46 | NaN |
| 2022-07-12 | 4433331.00 | 9948.00 | 6072906.00 | 73.00 | NaN |
| 2022-07-11 | 1960992.00 | 2360.00 | 3587993.00 | 54.65 | NaN |
| 2022-07-08 | 1969849.00 | 6692.00 | 3858304.00 | 51.05 | NaN |
| 2022-07-07 | 2822051.00 | 4500.00 | 4617553.00 | 61.12 | NaN |
| 2022-07-06 | 3456893.00 | 7126.00 | 5583180.00 | 61.92 | NaN |
| 2022-07-05 | 2094737.00 | 12810.00 | 4382039.00 | 47.80 | NaN |
| 2022-07-01 | 2639622.00 | 7853.00 | 5630521.00 | 46.88 | NaN |
| 2022-06-30 | 4648702.00 | 9266.00 | 7069556.00 | 65.76 | NaN |
| 2022-06-29 | 2649540.00 | 3787.00 | 4465039.00 | 59.34 | NaN |
| 2022-06-28 | 3036470.00 | 331.00 | 6156377.00 | 49.32 | NaN |
| 2022-06-27 | 3709848.00 | 7745.00 | 6757133.00 | 54.90 | NaN |
| 2022-06-24 | 4304503.00 | 5809.00 | 7998481.00 | 53.82 | NaN |
| 2022-06-23 | 3238039.00 | 40393.00 | 5998323.00 | 53.98 | NaN |
| 2022-06-22 | 3765158.00 | 6837.00 | 5101612.00 | 73.80 | NaN |
| 2022-06-21 | 3700218.00 | 3519.00 | 6560132.00 | 56.40 | NaN |
| 2022-06-17 | 6666215.00 | 5824.00 | 8966713.00 | 74.34 | NaN |
| 2022-06-16 | 5492962.00 | 16194.00 | 8250671.00 | 66.58 | NaN |
| 2022-06-15 | 3866762.00 | 3563.00 | 5861430.00 | 65.97 | NaN |
| 2022-06-14 | 4625581.00 | 26299.00 | 6843069.00 | 67.60 | NaN |
| 2022-06-13 | 4983451.00 | 12724.00 | 7639513.00 | 65.23 | NaN |
| 2022-06-10 | 4834391.00 | 16479.00 | 8141755.00 | 59.38 | NaN |
| 2022-06-09 | 3886931.00 | 9591.00 | 5944579.00 | 65.39 | NaN |
| 2022-06-08 | 2618194.00 | 11237.00 | 5430771.00 | 48.21 | NaN |
| 2022-06-07 | 3437254.00 | 12902.00 | 5421675.00 | 63.40 | NaN |
| 2022-06-06 | 3596883.00 | 7733.00 | 5379967.00 | 66.86 | NaN |
| 2022-06-03 | 2459825.00 | 9727.00 | 3795196.00 | 64.81 | NaN |
| 2022-06-02 | 2541724.00 | 8609.00 | 5090667.00 | 49.93 | NaN |
| 2022-06-01 | 4408029.00 | 11750.00 | 6501905.00 | 67.80 | NaN |
| 2022-05-31 | 3601126.00 | 42554.00 | 5692588.00 | 63.26 | NaN |
| 2022-05-27 | 3477042.00 | 2534.00 | 5333585.00 | 65.19 | NaN |
| 2022-05-26 | 4187270.00 | 6372.00 | 6643862.00 | 63.02 | NaN |
| 2022-05-25 | 3532652.00 | 13846.00 | 5530078.00 | 63.88 | NaN |
| 2022-05-24 | 3678904.00 | 27124.00 | 4953719.00 | 74.27 | NaN |
| 2022-05-23 | 2659253.00 | 10449.00 | 3899907.00 | 68.19 | NaN |
| 2022-05-20 | 6624675.00 | 11246.00 | 10460692.00 | 63.33 | NaN |
| 2022-05-19 | 4374104.00 | 16329.00 | 6691097.00 | 65.37 | NaN |
| 2022-05-18 | 3615358.00 | 17025.00 | 6753442.00 | 53.53 | NaN |
| 2022-05-17 | 4951982.00 | 8926.00 | 8060763.00 | 61.43 | NaN |
| 2022-05-16 | 3440063.00 | 7802.00 | 5434120.00 | 63.30 | NaN |
| 2022-05-13 | 4180026.00 | 14438.00 | 7748102.00 | 53.95 | NaN |
| 2022-05-12 | 5215234.00 | 19789.00 | 8285155.00 | 62.95 | NaN |
| 2022-05-11 | 5770562.00 | 27405.00 | 8455365.00 | 68.25 | NaN |
| 2022-05-10 | 6432138.00 | 16314.00 | 9004397.00 | 71.43 | NaN |
| 2022-05-09 | 7025143.00 | 22811.00 | 8781672.00 | 80.00 | NaN |
| 2022-05-06 | 5013364.00 | 10775.00 | 6674768.00 | 75.11 | NaN |
| 2022-05-05 | 3954062.00 | 12426.00 | 6952080.00 | 56.88 | NaN |
| 2022-05-04 | 4170162.00 | 7530.00 | 5708773.00 | 73.05 | NaN |
| 2022-05-03 | 2494534.00 | 6477.00 | 4136239.00 | 60.31 | NaN |
| 2022-05-02 | 4583979.00 | 22308.00 | 7907113.00 | 57.97 | NaN |
| 2022-04-29 | 3133321.00 | 18681.00 | 6030109.00 | 51.96 | NaN |
| 2022-04-28 | 4072845.00 | 15438.00 | 6205391.00 | 65.63 | NaN |
| 2022-04-27 | 5012165.00 | 13764.00 | 6870072.00 | 72.96 | NaN |
| 2022-04-26 | 2908647.00 | 13188.00 | 6283190.00 | 46.29 | NaN |
| 2022-04-25 | 3816807.00 | 16461.00 | 5897155.00 | 64.72 | NaN |
| 2022-04-22 | 3990756.00 | 12725.00 | 8545600.00 | 46.70 | NaN |
| 2022-04-21 | 3744147.00 | 14980.00 | 5792299.00 | 64.64 | NaN |
| 2022-04-20 | 2143368.00 | 12042.00 | 3322443.00 | 64.51 | NaN |
| 2022-04-19 | 2929362.00 | 4767.00 | 4649895.00 | 63.00 | NaN |
| 2022-04-18 | 2190604.00 | 11121.00 | 3771429.00 | 58.08 | NaN |
| 2022-04-14 | 2886926.00 | 11241.00 | 5257303.00 | 54.91 | NaN |
| 2022-04-13 | 1792752.00 | 4968.00 | 2853419.00 | 62.83 | NaN |
| 2022-04-12 | 3151538.00 | 16112.00 | 6645530.00 | 47.42 | NaN |
| 2022-04-11 | 2736293.00 | 26928.00 | 5372344.00 | 50.93 | NaN |
| 2022-04-08 | 2254380.00 | 10653.00 | 4332733.00 | 52.03 | NaN |
| 2022-04-07 | 2467906.00 | 9712.00 | 4982964.00 | 49.53 | NaN |
| 2022-04-06 | 2802894.00 | 10265.00 | 5741439.00 | 48.82 | NaN |
| 2022-04-05 | 2776055.00 | 14999.00 | 4885656.00 | 56.82 | NaN |
| 2022-04-04 | 2751260.00 | 24077.00 | 3968949.00 | 69.32 | NaN |
| 2022-04-01 | 1888542.00 | 8643.00 | 3627773.00 | 52.06 | NaN |
| 2022-03-31 | 2298308.00 | 7848.00 | 4366345.00 | 52.64 | NaN |
| 2022-03-30 | 2867457.00 | 8240.00 | 5247766.00 | 54.64 | NaN |
| 2022-03-29 | 3886076.00 | 10942.00 | 5894841.00 | 65.92 | NaN |
| 2022-03-28 | 3017121.00 | 17358.00 | 4267644.00 | 70.70 | NaN |
| 2022-03-25 | 2633637.00 | 8387.00 | 4110874.00 | 64.07 | NaN |
| 2022-03-24 | 3168769.00 | 5678.00 | 4557702.00 | 69.53 | NaN |
| 2022-03-23 | 2298204.00 | 5349.00 | 3800410.00 | 60.47 | NaN |
| 2022-03-22 | 4433892.00 | 7563.00 | 5837311.00 | 75.96 | NaN |
| 2022-03-21 | 4406925.00 | 11272.00 | 6128938.00 | 71.90 | NaN |
| 2022-03-18 | 4718237.00 | 7643.00 | 8052645.00 | 58.59 | NaN |
| 2022-03-17 | 2932915.00 | 4925.00 | 4824154.00 | 60.80 | NaN |
| 2022-03-16 | 3313172.00 | 4405.00 | 5238017.00 | 63.25 | NaN |
| 2022-03-15 | 2643725.00 | 9808.00 | 4372338.00 | 60.46 | NaN |
| 2022-03-14 | 3909694.00 | 11578.00 | 7153577.00 | 54.65 | NaN |
| 2022-03-11 | 2647501.00 | 5593.00 | 3938132.00 | 67.23 | NaN |
| 2022-03-10 | 3376433.00 | 4173.00 | 5238525.00 | 64.45 | NaN |
| 2022-03-09 | 3003169.00 | 15011.00 | 4965013.00 | 60.49 | NaN |
| 2022-03-08 | 5035363.00 | 14982.00 | 7240814.00 | 69.54 | NaN |
| 2022-03-07 | 4019555.00 | 18850.00 | 5262298.00 | 76.38 | NaN |
| 2022-03-04 | 3120803.00 | 15760.00 | 4166044.00 | 74.91 | NaN |
| 2022-03-03 | 3934273.00 | 5351.00 | 6456236.00 | 60.94 | NaN |
| 2022-03-02 | 2978216.00 | 9027.00 | 4686375.00 | 63.55 | NaN |
| 2022-03-01 | 3282384.00 | 8017.00 | 6624263.00 | 49.55 | NaN |
| 2022-02-28 | 2808683.00 | 17240.00 | 5359915.00 | 52.40 | NaN |
| 2022-02-25 | 3170450.00 | 17340.00 | 5621502.00 | 56.40 | NaN |
| 2022-02-24 | 5041311.00 | 28546.00 | 8795645.00 | 57.32 | NaN |
| 2022-02-23 | 3636041.00 | 8410.00 | 6505422.00 | 55.89 | NaN |
| 2022-02-22 | 4889741.00 | 11857.00 | 6929872.00 | 70.56 | NaN |
| 2022-02-18 | 6236754.00 | 15000.00 | 8109863.00 | 76.90 | NaN |
| 2022-02-17 | 4198487.00 | 11391.00 | 5719311.00 | 73.41 | NaN |
| 2022-02-16 | 3290203.00 | 6318.00 | 4747976.00 | 69.30 | NaN |
| 2022-02-15 | 2986883.00 | 2490.00 | 3867524.00 | 77.23 | NaN |
| 2022-02-14 | 3327314.00 | 6763.00 | 4580748.00 | 72.64 | NaN |
| 2022-02-11 | 5735798.00 | 10561.00 | 8317283.00 | 68.96 | NaN |
| 2022-02-10 | 4135973.00 | 42090.00 | 7672350.00 | 53.91 | NaN |
| 2022-02-09 | 2660349.00 | 2688.00 | 6108316.00 | 43.55 | NaN |
| 2022-02-08 | 3417900.00 | 9079.00 | 5259527.00 | 64.98 | NaN |
| 2022-02-07 | 4023330.00 | 4666.00 | 5520777.00 | 72.88 | NaN |
| 2022-02-04 | 3570919.00 | 6288.00 | 5672494.00 | 62.95 | NaN |
| 2022-02-03 | 2796439.00 | 6693.00 | 5676769.00 | 49.26 | NaN |
| 2022-02-02 | 2810367.00 | 9849.00 | 6650303.00 | 42.26 | NaN |
| 2022-02-01 | 2935897.00 | 13368.00 | 6994200.00 | 41.98 | NaN |
| 2022-01-31 | 4130140.00 | 3057.00 | 8541843.00 | 48.35 | NaN |
| 2022-01-28 | 5171262.00 | 14845.00 | 9471067.00 | 54.60 | NaN |
| 2022-01-27 | 6686804.00 | 11844.00 | 9518463.00 | 70.25 | NaN |
| 2022-01-26 | 6811337.00 | 28795.00 | 9409751.00 | 72.39 | NaN |
| 2022-01-25 | 5356642.00 | 28407.00 | 8110706.00 | 66.04 | NaN |
| 2022-01-24 | 8508553.00 | 63808.00 | 13940609.00 | 61.03 | NaN |
| 2022-01-21 | 9066217.00 | 24165.00 | 13432934.00 | 67.49 | NaN |
| 2022-01-20 | 5387745.00 | 25230.00 | 8458905.00 | 63.69 | NaN |
| 2022-01-19 | 5349834.00 | 21587.00 | 8345458.00 | 64.10 | NaN |
| 2022-01-18 | 4625881.00 | 17595.00 | 7410364.00 | 62.42 | NaN |
| 2022-01-14 | 4708660.00 | 29662.00 | 8817241.00 | 53.40 | NaN |
| 2022-01-13 | 4955642.00 | 4562.00 | 7323880.00 | 67.66 | NaN |
| 2022-01-12 | 4173903.00 | 7258.00 | 6968057.00 | 59.90 | NaN |
| 2022-01-11 | 2702052.00 | 8755.00 | 5045324.00 | 53.56 | NaN |
| 2022-01-10 | 3330352.00 | 6326.00 | 5661288.00 | 58.83 | NaN |
| 2022-01-07 | 3767360.00 | 10638.00 | 5846675.00 | 64.44 | NaN |
| 2022-01-06 | 3465758.00 | 10784.00 | 5552660.00 | 62.42 | NaN |
| 2022-01-05 | 2502592.00 | 22435.00 | 5149384.00 | 48.60 | NaN |
| 2022-01-04 | 2187072.00 | 19207.00 | 4033220.00 | 54.23 | NaN |
| 2022-01-03 | 3314332.00 | 8176.00 | 5578376.00 | 59.41 | NaN |
| 2021-12-31 | 1738387.00 | 11865.00 | 3610456.00 | 48.15 | NaN |
| 2021-12-30 | 3407652.00 | 15796.00 | 5345089.00 | 63.75 | NaN |
| 2021-12-29 | 1900825.00 | 15818.00 | 3594378.00 | 52.88 | NaN |
| 2021-12-28 | 2207177.00 | 23798.00 | 5301195.00 | 41.64 | NaN |
| 2021-12-27 | 4648935.00 | 12381.00 | 6410432.00 | 72.52 | NaN |
| 2021-12-23 | 2665103.00 | 21258.00 | 4322377.00 | 61.66 | NaN |
| 2021-12-22 | 3587910.00 | 8745.00 | 6107251.00 | 58.75 | NaN |
| 2021-12-21 | 4416639.00 | 21031.00 | 7916609.00 | 55.79 | NaN |
| 2021-12-20 | 4663888.00 | 30885.00 | 8949552.00 | 52.11 | NaN |
| 2021-12-17 | 7143692.00 | 60920.00 | 11548049.00 | 61.86 | NaN |
| 2021-12-16 | 5419901.00 | 23918.00 | 10847298.00 | 49.97 | NaN |
| 2021-12-15 | 4199568.00 | 26657.00 | 7921434.00 | 53.02 | NaN |
| 2021-12-14 | 3552203.00 | 30921.00 | 5805228.00 | 61.19 | NaN |
| 2021-12-13 | 3017762.00 | 30912.00 | 5777142.00 | 52.24 | NaN |
| 2021-12-10 | 3049266.00 | 17295.00 | 5982897.00 | 50.97 | NaN |
| 2021-12-09 | 4265084.00 | 10250.00 | 6601020.00 | 64.61 | NaN |
| 2021-12-08 | 4971597.00 | 7125.00 | 6987875.00 | 71.15 | NaN |
| 2021-12-07 | 4400950.00 | 14672.00 | 8345192.00 | 52.74 | NaN |
| 2021-12-06 | 4291421.00 | 16670.00 | 7924387.00 | 54.15 | NaN |
| 2021-12-03 | 5931377.00 | 18524.00 | 11342934.00 | 52.29 | NaN |
| 2021-12-02 | 5392260.00 | 3040.00 | 10757858.00 | 50.12 | NaN |
| 2021-12-01 | 6892151.00 | 32594.00 | 12304846.00 | 56.01 | NaN |
| 2021-11-30 | 8093411.00 | 130654.00 | 13133879.00 | 61.62 | NaN |
| 2021-11-29 | 5900926.00 | 43624.00 | 11390397.00 | 51.81 | NaN |
| 2021-11-26 | 8337079.00 | 26936.00 | 16588523.00 | 50.26 | NaN |
| 2021-11-24 | 2709659.00 | 9266.00 | 4941189.00 | 54.84 | NaN |
| 2021-11-23 | 3713617.00 | 16039.00 | 5851369.00 | 63.47 | NaN |
| 2021-11-22 | 3283303.00 | 24262.00 | 6731364.00 | 48.78 | NaN |
| 2021-11-19 | 5090049.00 | 12308.00 | 8042469.00 | 63.29 | NaN |
| 2021-11-18 | 3176996.00 | 19484.00 | 5746892.00 | 55.28 | NaN |
| 2021-11-17 | 3751488.00 | 14863.00 | 6025081.00 | 62.26 | NaN |
| 2021-11-16 | 2476318.00 | 19261.00 | 4613545.00 | 53.67 | NaN |
| 2021-11-15 | 3400423.00 | 6867.00 | 5796190.00 | 58.67 | NaN |
| 2021-11-12 | 2434724.00 | 10414.00 | 3918911.00 | 62.13 | NaN |
| 2021-11-11 | 3019586.00 | 5312.00 | 5205123.00 | 58.01 | NaN |
| 2021-11-10 | 4506442.00 | 30874.00 | 6470838.00 | 69.64 | NaN |
| 2021-11-09 | 4230489.00 | 9777.00 | 6971043.00 | 60.69 | NaN |
| 2021-11-08 | 5374139.00 | 22735.00 | 8409266.00 | 63.91 | NaN |
| 2021-11-05 | 8371374.00 | 7951.00 | 12811697.00 | 65.34 | NaN |
| 2021-11-04 | 3863425.00 | 12909.00 | 6700130.00 | 57.66 | NaN |
| 2021-11-03 | 8912520.00 | 9566.00 | 14917190.00 | 59.75 | NaN |
| 2021-11-02 | 3118256.00 | 12427.00 | 5684573.00 | 54.85 | NaN |
| 2021-11-01 | 4934395.00 | 89.00 | 9333587.00 | 52.87 | NaN |
| 2021-10-29 | 2435822.00 | 5092.00 | 4384282.00 | 55.56 | NaN |
| 2021-10-28 | 2945348.00 | 6584.00 | 4551942.00 | 64.71 | NaN |
| 2021-10-27 | 3474334.00 | 15580.00 | 6460511.00 | 53.78 | NaN |
| 2021-10-26 | 3549657.00 | 14682.00 | 6784591.00 | 52.32 | NaN |
| 2021-10-25 | 2200289.00 | 20819.00 | 4089065.00 | 53.81 | NaN |
| 2021-10-22 | 1752648.00 | 11497.00 | 3523423.00 | 49.74 | NaN |
| 2021-10-21 | 2331613.00 | 7948.00 | 3985727.00 | 58.50 | NaN |
| 2021-10-20 | 3160682.00 | 327.00 | 5024872.00 | 62.90 | NaN |
| 2021-10-19 | 2271698.00 | 10652.00 | 3588412.00 | 63.31 | NaN |
| 2021-10-18 | 3043371.00 | 2024.00 | 4669738.00 | 65.17 | NaN |
| 2021-10-15 | 5847483.00 | 7430.00 | 7401301.00 | 79.01 | NaN |
| 2021-10-14 | 2687177.00 | 891.00 | 3922415.00 | 68.51 | NaN |
| 2021-10-13 | 2844257.00 | 4185.00 | 4311519.00 | 65.97 | NaN |
| 2021-10-12 | 2462893.00 | 1175.00 | 3558368.00 | 69.21 | NaN |
| 2021-10-11 | 2435602.00 | 3486.00 | 3341539.00 | 72.89 | NaN |
| 2021-10-08 | 3048656.00 | 6026.00 | 4507140.00 | 67.64 | NaN |
| 2021-10-07 | 3060307.00 | 6228.00 | 4974340.00 | 61.52 | NaN |
| 2021-10-06 | 2554567.00 | 34284.00 | 5959793.00 | 42.86 | NaN |
| 2021-10-05 | 2344340.00 | 16047.00 | 4536182.00 | 51.68 | NaN |
| 2021-10-04 | 2756306.00 | 15009.00 | 6083484.00 | 45.31 | NaN |
| 2021-10-01 | 3513599.00 | 14826.00 | 6508449.00 | 53.99 | NaN |
| 2021-09-30 | 3313237.00 | 1682.00 | 5223156.00 | 63.43 | NaN |
| 2021-09-29 | 3411181.00 | 9605.00 | 4745010.00 | 71.89 | NaN |
| 2021-09-28 | 4028124.00 | 33625.00 | 7282782.00 | 55.31 | NaN |
| 2021-09-27 | 4356353.00 | 7468.00 | 6193404.00 | 70.34 | NaN |
| 2021-09-24 | 3947710.00 | 8433.00 | 6797090.00 | 58.08 | NaN |
| 2021-09-23 | 7998866.00 | 2201.00 | 10167413.00 | 78.67 | NaN |
| 2021-09-22 | 5903127.00 | 6596.00 | 7630830.00 | 77.36 | NaN |
| 2021-09-21 | 5230278.00 | 8460.00 | 7486643.00 | 69.86 | NaN |
| 2021-09-20 | 6140810.00 | 23579.00 | 10444655.00 | 58.79 | NaN |
| 2021-09-17 | 4727186.00 | 9444.00 | 8849023.00 | 53.42 | NaN |
| 2021-09-16 | 2842727.00 | 10955.00 | 4922734.00 | 57.75 | NaN |
| 2021-09-15 | 2976173.00 | 20800.00 | 5520562.00 | 53.91 | NaN |
| 2021-09-14 | 3506073.00 | 14161.00 | 7021089.00 | 49.94 | NaN |
| 2021-09-13 | 4035003.00 | 17747.00 | 7087858.00 | 56.93 | NaN |
| 2021-09-10 | 2316949.00 | 8737.00 | 4745477.00 | 48.82 | NaN |
| 2021-09-09 | 3369554.00 | 9058.00 | 6200862.00 | 54.34 | NaN |
| 2021-09-08 | 2773805.00 | 19411.00 | 5485945.00 | 50.56 | NaN |
| 2021-09-07 | 2385605.00 | 16144.00 | 4898125.00 | 48.70 | NaN |
| 2021-09-03 | 2537659.00 | 14232.00 | 5132197.00 | 49.45 | NaN |
| 2021-09-02 | 3971741.00 | 5079.00 | 6721146.00 | 59.09 | NaN |
| 2021-09-01 | 2843104.00 | 21056.00 | 4863420.00 | 58.46 | NaN |
| 2021-08-31 | 4117373.00 | 6885.00 | 6771074.00 | 60.81 | NaN |
| 2021-08-30 | 2070950.00 | 15392.00 | 4427908.00 | 46.77 | NaN |
| 2021-08-27 | 4107009.00 | 11238.00 | 6983142.00 | 58.81 | NaN |
| 2021-08-26 | 3014510.00 | 10520.00 | 4756965.00 | 63.37 | NaN |
| 2021-08-25 | 3266111.00 | 5376.00 | 4839977.00 | 67.48 | NaN |
| 2021-08-24 | 3018231.00 | 7067.00 | 4664926.00 | 64.70 | NaN |
| 2021-08-23 | 4194923.00 | 12096.00 | 5617493.00 | 74.68 | NaN |
| 2021-08-20 | 3820067.00 | 9021.00 | 7276430.00 | 52.50 | NaN |
| 2021-08-19 | 3666665.00 | 44273.00 | 6293249.00 | 58.26 | NaN |
| 2021-08-18 | 3393107.00 | 20576.00 | 7167988.00 | 47.34 | NaN |
| 2021-08-17 | 3951795.00 | 21332.00 | 7111828.00 | 55.57 | NaN |
| 2021-08-16 | 3323653.00 | 19417.00 | 5794952.00 | 57.35 | NaN |
| 2021-08-13 | 3168389.00 | 20332.00 | 4791027.00 | 66.13 | NaN |
| 2021-08-12 | 4682024.00 | 26948.00 | 6230080.00 | 75.15 | NaN |
| 2021-08-11 | 2960900.00 | 7861.00 | 5268057.00 | 56.20 | NaN |
| 2021-08-10 | 2949729.00 | 11005.00 | 5399072.00 | 54.63 | NaN |
| 2021-08-09 | 1787539.00 | 8690.00 | 3548350.00 | 50.38 | NaN |
| 2021-08-06 | 2377381.00 | 8737.00 | 4312821.00 | 55.12 | NaN |
| 2021-08-05 | 2938058.00 | 6516.00 | 5161803.00 | 56.92 | NaN |
| 2021-08-04 | 2653614.00 | 25485.00 | 4591165.00 | 57.80 | NaN |
| 2021-08-03 | 2820520.00 | 18156.00 | 5674251.00 | 49.71 | NaN |
| 2021-08-02 | 2136012.00 | 12000.00 | 5206231.00 | 41.03 | NaN |
| 2021-07-30 | 3110074.00 | 8105.00 | 5767646.00 | 53.92 | NaN |
| 2021-07-29 | 2298479.00 | 9703.00 | 4059613.00 | 56.62 | NaN |
| 2021-07-28 | 3140239.00 | 16343.00 | 8137383.00 | 38.59 | NaN |
| 2021-07-27 | 4064993.00 | 26565.00 | 8051360.00 | 50.49 | NaN |
| 2021-07-26 | 2263392.00 | 10895.00 | 4912309.00 | 46.08 | NaN |
| 2021-07-23 | 3006173.00 | 8850.00 | 5780435.00 | 52.01 | NaN |
| 2021-07-22 | 4229091.00 | 18767.00 | 7977040.00 | 53.02 | NaN |
| 2021-07-21 | 5304506.00 | 18865.00 | 7438539.00 | 71.31 | NaN |
| 2021-07-20 | 5069296.00 | 18174.00 | 9329460.00 | 54.34 | NaN |
| 2021-07-19 | 6459733.00 | 38509.00 | 11884474.00 | 54.35 | NaN |
| 2021-07-16 | 4890999.00 | 23395.00 | 9020902.00 | 54.22 | NaN |
| 2021-07-15 | 8698882.00 | 16320.00 | 12626655.00 | 68.89 | NaN |
| 2021-07-14 | 4857507.00 | 19291.00 | 7854335.00 | 61.84 | NaN |
| 2021-07-13 | 3224592.00 | 17855.00 | 5642068.00 | 57.15 | NaN |
| 2021-07-12 | 1505315.00 | 6752.00 | 3158621.00 | 47.66 | NaN |
| 2021-07-09 | 3488291.00 | 3165.00 | 5410625.00 | 64.47 | NaN |
| 2021-07-08 | 7348561.00 | 28311.00 | 10331476.00 | 71.13 | NaN |
| 2021-07-07 | 5367135.00 | 29487.00 | 8911854.00 | 60.22 | NaN |
| 2021-07-06 | 4216944.00 | 29610.00 | 7072198.00 | 59.63 | NaN |
| 2021-07-02 | 2720325.00 | 5667.00 | 4874930.00 | 55.80 | NaN |
| 2021-07-01 | 2187681.00 | 5773.00 | 4079048.00 | 53.63 | NaN |
| 2021-06-30 | 2510670.00 | 7245.00 | 4192153.00 | 59.89 | NaN |
| 2021-06-29 | 1815996.00 | 10460.00 | 3208838.00 | 56.59 | NaN |
| 2021-06-28 | 2844609.00 | 3754.00 | 6417591.00 | 44.33 | NaN |
| 2021-06-25 | 3773328.00 | 7397.00 | 6102438.00 | 61.83 | NaN |
| 2021-06-24 | 3043981.00 | 1939.00 | 5046447.00 | 60.32 | NaN |
| 2021-06-23 | 2968143.00 | 8738.00 | 4816004.00 | 61.63 | NaN |
| 2021-06-22 | 2449320.00 | 9751.00 | 4441888.00 | 55.14 | NaN |
| 2021-06-21 | 3292249.00 | 10692.00 | 6540719.00 | 50.33 | NaN |
| 2021-06-18 | 9095799.00 | 35875.00 | 14132137.00 | 64.36 | NaN |
| 2021-06-17 | 8048008.00 | 18371.00 | 23746102.00 | 33.89 | NaN |
| 2021-06-16 | 3847301.00 | 21720.00 | 5500665.00 | 69.94 | NaN |
| 2021-06-15 | 2223859.00 | 10117.00 | 4190577.00 | 53.07 | NaN |
| 2021-06-14 | 2813305.00 | 11507.00 | 4341397.00 | 64.80 | NaN |
| 2021-06-11 | 2608530.00 | 12459.00 | 3526721.00 | 73.96 | NaN |
| 2021-06-10 | 5427962.00 | 10256.00 | 9475110.00 | 57.29 | NaN |
| 2021-06-09 | 2872481.00 | 2390.00 | 4364863.00 | 65.81 | NaN |
| 2021-06-08 | 4919998.00 | 6898.00 | 7142898.00 | 68.88 | NaN |
| 2021-06-07 | 4492061.00 | 704.00 | 6938632.00 | 64.74 | NaN |
| 2021-06-04 | 2913403.00 | 3067.00 | 5441061.00 | 53.54 | NaN |
| 2021-06-03 | 3226373.00 | 16184.00 | 5501734.00 | 58.64 | NaN |
| 2021-06-02 | 2246960.00 | 6348.00 | 4772248.00 | 47.08 | NaN |
| 2021-06-01 | 4086149.00 | 6614.00 | 5726177.00 | 71.36 | NaN |
| 2021-05-28 | 1448067.00 | 6707.00 | 3554878.00 | 40.73 | NaN |
| 2021-05-27 | 2607068.00 | 6168.00 | 4103259.00 | 63.54 | NaN |
| 2021-05-26 | 4040530.00 | 3227.00 | 5088784.00 | 79.40 | NaN |
| 2021-05-25 | 2747110.00 | 12756.00 | 4425347.00 | 62.08 | NaN |
| 2021-05-24 | 1968447.00 | 1743.00 | 3001045.00 | 65.59 | NaN |
| 2021-05-21 | 3657315.00 | 2568.00 | 6107479.00 | 59.88 | NaN |
| 2021-05-20 | 2939678.00 | 4510.00 | 5478261.00 | 53.66 | NaN |
| 2021-05-19 | 3412556.00 | 23333.00 | 5830460.00 | 58.53 | NaN |
| 2021-05-18 | 3276296.00 | 23035.00 | 5492051.00 | 59.66 | NaN |
| 2021-05-17 | 2474612.00 | 5464.00 | 4048037.00 | 61.13 | NaN |
| 2021-05-14 | 2824791.00 | 3578.00 | 3998974.00 | 70.64 | NaN |
| 2021-05-13 | 4332885.00 | 23256.00 | 8347396.00 | 51.91 | NaN |
| 2021-05-12 | 4654308.00 | 80870.00 | 9909435.00 | 46.97 | NaN |
| 2021-05-11 | 3630534.00 | 47876.00 | 6819615.00 | 53.24 | NaN |
| 2021-05-10 | 3276243.00 | 24061.00 | 6056230.00 | 54.10 | NaN |
| 2021-05-07 | 2331266.00 | 10486.00 | 4718505.00 | 49.41 | NaN |
| 2021-05-06 | 3070386.00 | 13035.00 | 5216205.00 | 58.86 | NaN |
| 2021-05-05 | 1742199.00 | 18413.00 | 4630920.00 | 37.62 | NaN |
| 2021-05-04 | 2658988.00 | 15546.00 | 5456446.00 | 48.73 | NaN |
| 2021-05-03 | 1443732.00 | 8529.00 | 4355712.00 | 33.15 | NaN |
| 2021-04-30 | 4001333.00 | 14853.00 | 6010744.00 | 66.57 | NaN |
| 2021-04-29 | 5751207.00 | 25552.00 | 7478415.00 | 76.90 | NaN |
| 2021-04-28 | 1614026.00 | 4168.00 | 3295511.00 | 48.98 | NaN |
| 2021-04-27 | 2332745.00 | 13825.00 | 4386733.00 | 53.18 | NaN |
| 2021-04-26 | 1755263.00 | 16553.00 | 3340775.00 | 52.54 | NaN |
| 2021-04-23 | 2684748.00 | 8017.00 | 6353849.00 | 42.25 | NaN |
| 2021-04-22 | 3864637.00 | 26965.00 | 7793055.00 | 49.59 | NaN |
| 2021-04-21 | 4557186.00 | 8573.00 | 7635813.00 | 59.68 | NaN |
| 2021-04-20 | 4397412.00 | 26243.00 | 8176825.00 | 53.78 | NaN |
| 2021-04-19 | 3066100.00 | 31458.00 | 6659987.00 | 46.04 | NaN |
| 2021-04-16 | 2871459.00 | 6698.00 | 5281166.00 | 54.37 | NaN |
| 2021-04-15 | 2581240.00 | 6221.00 | 4211298.00 | 61.29 | NaN |
| 2021-04-14 | 4079985.00 | 8536.00 | 5906755.00 | 69.07 | NaN |
| 2021-04-13 | 2939260.00 | 14824.00 | 4882054.00 | 60.21 | NaN |
| 2021-04-12 | 2004671.00 | 12795.00 | 4285981.00 | 46.77 | NaN |
| 2021-04-09 | 2464363.00 | 3261.00 | 3784387.00 | 65.12 | NaN |
| 2021-04-08 | 3632106.00 | 11887.00 | 5778184.00 | 62.86 | NaN |
| 2021-04-07 | 2234423.00 | 25783.00 | 6324357.00 | 35.33 | NaN |
| 2021-04-06 | 2271031.00 | 3272.00 | 5035787.00 | 45.10 | NaN |
| 2021-04-05 | 3376203.00 | 1773.00 | 5988394.00 | 56.38 | NaN |
| 2021-04-01 | 2092558.00 | 7126.00 | 7062454.00 | 29.63 | NaN |
| 2021-03-31 | 3204898.00 | 10522.00 | 6377963.00 | 50.25 | NaN |
| 2021-03-30 | 3914301.00 | 4040.00 | 9122104.00 | 42.91 | NaN |
| 2021-03-29 | 3564522.00 | 24808.00 | 7976941.00 | 44.69 | NaN |
| 2021-03-26 | 3606653.00 | 15507.00 | 6556190.00 | 55.01 | NaN |
| 2021-03-25 | 6919114.00 | 28704.00 | 13498504.00 | 51.26 | NaN |
| 2021-03-24 | 5272971.00 | 10011.00 | 11080246.00 | 47.59 | NaN |
| 2021-03-23 | 3967240.00 | 36174.00 | 9127969.00 | 43.46 | NaN |
| 2021-03-22 | 1891563.00 | 3393.00 | 4396847.00 | 43.02 | NaN |
| 2021-03-19 | 6635201.00 | 12570.00 | 11303012.00 | 58.70 | NaN |
| 2021-03-18 | 5125059.00 | 14010.00 | 9136936.00 | 56.09 | NaN |
| 2021-03-17 | 4290112.00 | 10084.00 | 7727809.00 | 55.52 | NaN |
| 2021-03-16 | 2869837.00 | 10199.00 | 4845836.00 | 59.22 | NaN |
| 2021-03-15 | 1975068.00 | 17700.00 | 4559775.00 | 43.32 | NaN |
| 2021-03-12 | 3104115.00 | 757.00 | 4331644.00 | 71.66 | NaN |
| 2021-03-11 | 3529863.00 | 41.00 | 5451437.00 | 64.75 | NaN |
| 2021-03-10 | 4564444.00 | 578.00 | 7043360.00 | 64.80 | NaN |
| 2021-03-09 | 3309661.00 | 3458.00 | 4749990.00 | 69.68 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.