Short Volume

Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.

Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.

Highest Short Volume Today (Min. 3M Short Vol.): TLH MCHI VGSH LYFT RIG PTON FXI AFRM CVNA RBLX SWN EMB NCLH CHPT GGB EEM QQQ XOM SHOP CLF View More

Date Short Vol Short Exempt Vol Total Vol % Shorted Close
2022-11-25 162.00 0.00 2336.00 6.93 6.30
2022-11-23 1080.00 0.00 4534.00 23.82 6.38
2022-11-22 1392.00 0.00 4677.00 29.76 6.25
2022-11-21 3833.00 1044.00 10764.00 35.61 6.28
2022-11-18 2420.00 347.00 3915.00 61.81 6.45
2022-11-17 2713.00 112.00 5874.00 46.19 6.26
2022-11-16 829.00 114.00 2684.00 30.89 6.21
2022-11-15 9238.00 20.00 19204.00 48.10 6.29
2022-11-14 6043.00 0.00 9859.00 61.29 6.28
2022-11-11 5178.00 0.00 14101.00 36.72 6.50
2022-11-10 1719.00 39.00 5810.00 29.59 6.30
2022-11-09 3032.00 0.00 9057.00 33.48 5.76
2022-11-08 1222.00 194.00 6231.00 19.61 6.24
2022-11-07 1076.00 0.00 6836.00 15.74 6.39
2022-11-04 2202.00 0.00 10362.00 21.25 6.40
2022-11-03 4948.00 0.00 13496.00 36.66 6.24
2022-11-02 6724.00 1302.00 12923.00 52.03 6.24
2022-11-01 3169.00 618.00 16889.00 18.76 6.63
2022-10-31 10438.00 603.00 43892.00 23.78 6.70
2022-10-28 12973.00 300.00 26837.00 48.34 6.79
2022-10-27 2300.00 158.00 6805.00 33.80 6.63
2022-10-26 3404.00 0.00 10535.00 32.31 6.68
2022-10-25 9905.00 2.00 42996.00 23.04 6.76
2022-10-24 1917.00 144.00 7320.00 26.19 6.64
2022-10-21 7811.00 265.00 26532.00 29.44 6.71
2022-10-20 3338.00 89.00 7377.00 45.25 6.65
2022-10-19 3060.00 143.00 11375.00 26.90 6.54
2022-10-18 10409.00 463.00 16369.00 63.59 6.41
2022-10-17 4098.00 0.00 10909.00 37.57 6.39
2022-10-14 2356.00 0.00 5035.00 46.79 6.23
2022-10-13 6544.00 191.00 17932.00 36.49 6.36
2022-10-12 2521.00 0.00 7748.00 32.54 6.30
2022-10-11 8706.00 1372.00 16936.00 51.41 6.12
2022-10-10 8609.00 55.00 17364.00 49.58 6.47
2022-10-07 2056.00 0.00 4874.00 42.18 6.40
2022-10-06 3097.00 151.00 5891.00 52.57 6.62
2022-10-05 1986.00 409.00 4968.00 39.98 6.74
2022-10-04 9501.00 105.00 20872.00 45.52 6.66
2022-10-03 3968.00 216.00 9712.00 40.86 6.52
2022-09-30 1384.00 0.00 5833.00 23.73 6.35
2022-09-29 5433.00 0.00 13638.00 39.84 6.39
2022-09-28 3745.00 800.00 6238.00 60.04 6.42
2022-09-27 6450.00 429.00 15273.00 42.23 6.30
2022-09-26 5997.00 159.00 11829.00 50.70 6.11
2022-09-23 8057.00 203.00 33786.00 23.85 5.99
2022-09-22 3544.00 668.00 17870.00 19.83 6.18
2022-09-21 4399.00 0.00 10722.00 41.03 6.79
2022-09-20 3819.00 0.00 12392.00 30.82 6.62
2022-09-19 8302.00 0.00 25739.00 32.25 6.85
2022-09-16 15897.00 0.00 53975.00 29.45 7.25
2022-09-15 21636.00 0.00 43346.00 49.91 7.25
2022-09-14 5520.00 255.00 12677.00 43.54 7.46
2022-09-13 3381.00 664.00 11407.00 29.64 7.54
2022-09-12 7096.00 643.00 15762.00 45.02 7.97
2022-09-09 11028.00 90.00 25057.00 44.01 7.76
2022-09-08 11546.00 0.00 22559.00 51.18 7.62
2022-09-07 5717.00 0.00 14398.00 39.71 7.68
2022-09-06 11631.00 170.00 24699.00 47.09 7.31
2022-09-02 9774.00 0.00 28254.00 34.59 7.50
2022-09-01 8679.00 0.00 21769.00 39.87 7.69
2022-08-31 5970.00 0.00 15602.00 38.26 7.83
2022-08-30 13469.00 119.00 64817.00 20.78 7.78
2022-08-29 41378.00 644.00 99952.00 41.40 8.15
2022-08-26 39684.00 17.00 73894.00 53.70 7.99
2022-08-25 18965.00 0.00 45496.00 41.68 8.68
2022-08-24 32547.00 0.00 60776.00 53.55 8.72
2022-08-23 19793.00 64.00 45320.00 43.67 8.34
2022-08-22 22804.00 485.00 77845.00 29.29 8.26
2022-08-19 30396.00 443.00 58793.00 51.70 8.91
2022-08-18 90675.00 933.00 158926.00 57.05 9.81
2022-08-17 191538.00 2616.00 355432.00 53.89 10.04
2022-08-16 421672.00 4322.00 786331.00 53.63 10.15
2022-08-15 54941.00 1672.00 84283.00 65.19 9.38
2022-08-12 13940.00 306.00 40804.00 34.16 8.95
2022-08-11 30752.00 817.00 52732.00 58.32 8.76
2022-08-10 23378.00 969.00 54841.00 42.63 8.89
2022-08-09 32617.00 431.00 90666.00 35.97 8.47
2022-08-08 217862.00 2375.00 412098.00 52.87 9.34
2022-08-05 45505.00 142.00 120289.00 37.83 8.68
2022-08-04 61480.00 1403.00 140524.00 43.75 8.97
2022-08-03 25152.00 210.00 79319.00 31.71 8.59
2022-08-02 34194.00 496.00 102512.00 33.36 8.13
2022-08-01 42306.00 662.00 63653.00 66.46 7.91
2022-07-29 61792.00 622.00 105187.00 58.74 7.75
2022-07-28 68573.00 2110.00 134256.00 51.08 7.84
2022-07-27 147211.00 7396.00 294826.00 49.93 7.92
2022-07-26 202907.00 11937.00 353008.00 57.48 8.31
2022-07-25 2528537.00 34875.00 4542254.00 55.67 11.20
2022-07-22 12441.00 790.00 18749.00 66.36 7.85
2022-07-21 2737.00 682.00 6548.00 41.80 7.92
2022-07-20 10697.00 0.00 20767.00 51.51 7.68
2022-07-19 10654.00 0.00 22120.00 48.16 7.38
2022-07-18 5767.00 58.00 8698.00 66.30 7.23
2022-07-15 3173.00 4.00 6237.00 50.87 7.16
2022-07-14 10875.00 7.00 18542.00 58.65 7.33
2022-07-13 1474.00 0.00 4565.00 32.29 7.33
2022-07-12 3782.00 207.00 11657.00 32.44 7.35
2022-07-11 975.00 316.00 6885.00 14.16 7.21
2022-07-08 7075.00 528.00 28014.00 25.26 7.49
2022-07-07 22442.00 2.00 64930.00 34.56 7.09
2022-07-06 4562.00 0.00 8617.00 52.94 6.85
2022-07-05 4704.00 0.00 9286.00 50.66 6.78
2022-07-01 1389.00 0.00 7341.00 18.92 6.70
2022-06-30 3524.00 0.00 10661.00 33.06 6.95
2022-06-29 8106.00 0.00 13300.00 60.95 6.85
2022-06-28 2067.00 2.00 5569.00 37.12 7.20
2022-06-27 16839.00 254.00 27757.00 60.67 7.74
2022-06-24 4085.00 0.00 7953.00 51.36 7.45
2022-06-23 6297.00 101.00 15693.00 40.13 7.25
2022-06-22 7466.00 0.00 14191.00 52.61 7.27
2022-06-21 9099.00 0.00 18427.00 49.38 7.09
2022-06-17 7469.00 0.00 13221.00 56.49 6.80
2022-06-16 6411.00 200.00 14510.00 44.18 6.52
2022-06-15 19342.00 50.00 31977.00 60.49 7.13
2022-06-14 9219.00 97.00 22250.00 41.43 6.71
2022-06-13 4346.00 0.00 14453.00 30.07 6.55
2022-06-10 9624.00 0.00 16825.00 57.20 7.05
2022-06-09 8023.00 0.00 21325.00 37.62 7.25
2022-06-08 19898.00 100.00 40345.00 49.32 7.63
2022-06-07 38894.00 0.00 73009.00 53.27 7.54
2022-06-06 8952.00 3.00 26108.00 34.29 7.37
2022-06-03 35903.00 200.00 60703.00 59.15 7.84
2022-06-02 40919.00 0.00 74305.00 55.07 7.21
2022-06-01 25161.00 100.00 39358.00 63.93 7.19
2022-05-31 12842.00 200.00 20433.00 62.85 6.96
2022-05-27 39110.00 0.00 91322.00 42.83 7.05
2022-05-26 115287.00 200.00 198860.00 57.97 6.53
2022-05-25 81101.00 120.00 153760.00 52.75 6.43
2022-05-24 4901.00 0.00 12746.00 38.45 6.13
2022-05-23 4061.00 0.00 7301.00 55.62 6.16
2022-05-20 3058.00 0.00 9627.00 31.76 6.03
2022-05-19 10784.00 0.00 21871.00 49.31 6.31
2022-05-18 20042.00 0.00 48770.00 41.09 6.00
2022-05-17 23850.00 300.00 40840.00 58.40 6.30
2022-05-16 5728.00 300.00 16197.00 35.36 5.80
2022-05-13 58581.00 0.00 123087.00 47.59 6.01
2022-05-12 293122.00 3900.00 541740.00 54.11 5.57
2022-05-11 8084.00 0.00 24780.00 32.62 5.27
2022-05-10 15549.00 274.00 31669.00 49.10 5.82
2022-05-09 15130.00 281.00 27063.00 55.91 5.63
2022-05-06 8171.00 69.00 14310.00 57.10 6.24
2022-05-05 4867.00 0.00 16259.00 29.93 6.44
2022-05-04 4931.00 0.00 17943.00 27.48 6.87
2022-05-03 27264.00 0.00 63775.00 42.75 6.65
2022-05-02 12727.00 0.00 29962.00 42.48 6.50
2022-04-29 5954.00 0.00 12295.00 48.43 6.53
2022-04-28 17413.00 0.00 69363.00 25.10 6.63
2022-04-27 30727.00 0.00 56463.00 54.42 6.82
2022-04-26 19471.00 0.00 32610.00 59.71 6.74
2022-04-25 3682.00 0.00 18891.00 19.49 7.21
2022-04-22 23713.00 504.00 53522.00 44.31 7.14
2022-04-21 10231.00 40.00 46029.00 22.23 7.10
2022-04-20 4506.00 0.00 20508.00 21.97 7.43
2022-04-19 61435.00 500.00 114500.00 53.66 7.52
2022-04-18 24468.00 0.00 46566.00 52.54 7.16
2022-04-14 33209.00 230.00 67711.00 49.05 7.46
2022-04-13 19588.00 0.00 37607.00 52.09 7.53
2022-04-12 13721.00 246.00 31072.00 44.16 7.27
2022-04-11 22751.00 0.00 43182.00 52.69 7.58
2022-04-08 13473.00 0.00 48451.00 27.81 7.54
2022-04-07 16177.00 0.00 38316.00 42.22 7.91
2022-04-06 24970.00 0.00 81029.00 30.82 7.92
2022-04-05 29263.00 0.00 54688.00 53.51 8.18
2022-04-04 87669.00 0.00 157431.00 55.69 8.53
2022-04-01 110556.00 5.00 244183.00 45.28 8.42
2022-03-31 78119.00 2538.00 288177.00 27.11 9.16
2022-03-30 205630.00 10882.00 379447.00 54.19 9.35
2022-03-29 2455259.00 67342.00 4701851.00 52.22 9.47
2022-03-28 1465498.00 51787.00 2555275.00 57.35 10.25
2022-03-25 339904.00 12790.00 596344.00 57.00 8.25
2022-03-24 303031.00 4711.00 539232.00 56.20 9.09
2022-03-23 1403165.00 21455.00 2439941.00 57.51 10.00
2022-03-22 725953.00 7354.00 1259392.00 57.64 9.62
2022-03-21 35781.00 0.00 66211.00 54.04 7.43
2022-03-18 83406.00 0.00 157263.00 53.04 7.47
2022-03-17 10616.00 0.00 18724.00 56.70 6.85
2022-03-16 20874.00 25.00 29325.00 71.18 6.49
2022-03-15 11838.00 42.00 24500.00 48.32 6.37
2022-03-14 21768.00 102.00 51000.00 42.68 6.13
2022-03-11 14582.00 0.00 32880.00 44.35 6.76
2022-03-10 11498.00 0.00 19189.00 59.92 7.04
2022-03-09 16013.00 282.00 27478.00 58.28 7.20
2022-03-08 23887.00 1600.00 39978.00 59.75 6.82
2022-03-07 24111.00 0.00 45180.00 53.37 6.86
2022-03-04 7584.00 1.00 16243.00 46.69 7.06
2022-03-03 9678.00 0.00 20232.00 47.84 7.53
2022-03-02 8424.00 0.00 16800.00 50.14 7.77
2022-03-01 27167.00 0.00 42768.00 63.52 7.70
2022-02-28 16001.00 0.00 20305.00 78.80 7.65
2022-02-25 11365.00 56.00 14508.00 78.34 7.63
2022-02-24 8296.00 346.00 18456.00 44.95 7.40
2022-02-23 6466.00 0.00 13743.00 47.05 7.54
2022-02-22 16009.00 200.00 31340.00 51.08 7.89
2022-02-18 7237.00 0.00 13720.00 52.75 8.36
2022-02-17 16325.00 823.00 23758.00 68.71 8.33
2022-02-16 8182.00 0.00 16370.00 49.98 8.75
2022-02-15 31012.00 0.00 55041.00 56.34 8.80
2022-02-14 13563.00 0.00 20886.00 64.94 8.62
2022-02-11 10595.00 0.00 18425.00 57.50 8.80
2022-02-10 23605.00 0.00 47360.00 49.84 8.88
2022-02-09 66412.00 0.00 101189.00 65.63 9.03
2022-02-08 47768.00 100.00 88905.00 53.73 8.75
2022-02-07 6134.00 500.00 17179.00 35.71 8.37
2022-02-04 21821.00 0.00 29140.00 74.88 8.59
2022-02-03 13315.00 0.00 30032.00 44.34 8.02
2022-02-02 14067.00 0.00 20125.00 69.90 8.34
2022-02-01 24008.00 100.00 35133.00 68.33 8.57
2022-01-31 14545.00 0.00 29428.00 49.43 8.34
2022-01-28 16620.00 0.00 41547.00 40.00 7.86
2022-01-27 46133.00 100.00 85003.00 54.27 7.95
2022-01-26 463694.00 2464.00 761811.00 60.87 8.60
2022-01-25 9932.00 83.00 34829.00 28.52 7.63
2022-01-24 14331.00 36.00 59164.00 24.22 8.12
2022-01-21 14165.00 0.00 31608.00 44.81 8.74
2022-01-20 9136.00 0.00 17656.00 51.74 8.96
2022-01-19 8520.00 1.00 20759.00 41.04 9.14
2022-01-18 8687.00 0.00 31063.00 27.97 9.38
2022-01-14 10166.00 0.00 20620.00 49.30 9.68
2022-01-13 8305.00 2.00 18942.00 43.84 9.96
2022-01-12 18059.00 511.00 35023.00 51.56 10.11
2022-01-11 10378.00 0.00 18969.00 54.71 10.34
2022-01-10 33162.00 345.00 78358.00 42.32 10.10
2022-01-07 34701.00 0.00 84531.00 41.05 10.62
2022-01-06 18019.00 103.00 33980.00 53.03 10.50
2022-01-05 17759.00 0.00 33060.00 53.72 10.30
2022-01-04 30351.00 0.00 64071.00 47.37 11.11
2022-01-03 149831.00 443.00 288406.00 51.95 11.84
2021-12-31 32188.00 303.00 66512.00 48.39 10.68
2021-12-30 27722.00 10.00 58585.00 47.32 11.20
2021-12-29 15361.00 200.00 37452.00 41.02 11.08
2021-12-28 49772.00 151.00 92826.00 53.62 11.57
2021-12-27 10105.00 0.00 25335.00 39.89 12.05
2021-12-23 18017.00 0.00 35969.00 50.09 12.33
2021-12-22 9796.00 30.00 20482.00 47.83 12.29
2021-12-21 6264.00 57.00 20075.00 31.20 12.61
2021-12-20 10462.00 0.00 25641.00 40.80 12.33
2021-12-17 40168.00 741.00 67550.00 59.46 12.93
2021-12-16 11116.00 3.00 15268.00 72.81 12.15
2021-12-15 11574.00 0.00 21968.00 52.69 12.54
2021-12-14 14437.00 139.00 54964.00 26.27 12.37
2021-12-13 32341.00 0.00 47382.00 68.26 12.51
2021-12-10 20068.00 45.00 41076.00 48.86 13.12
2021-12-09 9154.00 0.00 26263.00 34.86 12.78
2021-12-08 161909.00 2536.00 293176.00 55.23 13.60
2021-12-07 22307.00 7.00 44190.00 50.48 13.36
2021-12-06 63462.00 3.00 122126.00 51.96 12.99
2021-12-03 25443.00 151.00 61872.00 41.12 12.38
2021-12-02 26303.00 70.00 81937.00 32.10 13.35
2021-12-01 38114.00 128.00 74652.00 51.06 13.23
2021-11-30 42796.00 50.00 61695.00 69.37 14.03
2021-11-29 21809.00 22.00 40946.00 53.26 14.03
2021-11-26 31555.00 0.00 90179.00 34.99 14.45
2021-11-24 24775.00 0.00 36909.00 67.12 NaN
2021-11-23 43917.00 65.00 88984.00 49.35 NaN
2021-11-22 51153.00 10.00 120532.00 42.44 NaN
2021-11-19 41326.00 300.00 88790.00 46.54 NaN
2021-11-18 32172.00 805.00 71655.00 44.90 NaN
2021-11-17 26983.00 379.00 48897.00 55.18 NaN
2021-11-16 40367.00 247.00 79411.00 50.83 NaN
2021-11-15 118247.00 3334.00 217626.00 54.33 NaN
2021-11-12 31109.00 30.00 58625.00 53.06 NaN
2021-11-11 20918.00 29.00 66122.00 31.64 NaN
2021-11-10 32880.00 137.00 59913.00 54.88 NaN
2021-11-09 46680.00 203.00 84362.00 55.33 NaN
2021-11-08 96784.00 801.00 189156.00 51.17 NaN
2021-11-05 59742.00 130.00 119002.00 50.20 NaN
2021-11-04 70978.00 0.00 133943.00 52.99 NaN
2021-11-03 320260.00 2866.00 612038.00 52.33 NaN
2021-11-02 65862.00 579.00 126045.00 52.25 NaN
2021-11-01 148819.00 900.00 281796.00 52.81 NaN
2021-10-29 40440.00 0.00 90418.00 44.73 NaN
2021-10-28 108128.00 520.00 187168.00 57.77 NaN
2021-10-27 24802.00 0.00 65020.00 38.15 NaN
2021-10-26 54568.00 0.00 95808.00 56.96 NaN
2021-10-25 24983.00 0.00 69769.00 35.81 NaN
2021-10-22 34064.00 100.00 105228.00 32.37 NaN
2021-10-21 28704.00 115.00 66568.00 43.12 NaN
2021-10-20 19368.00 15.00 63101.00 30.69 NaN
2021-10-19 77105.00 2.00 143789.00 53.62 NaN
2021-10-18 88540.00 625.00 170799.00 51.84 NaN
2021-10-15 125246.00 1101.00 272507.00 45.96 NaN
2021-10-14 393267.00 3258.00 854925.00 46.00 NaN
2021-10-13 3141553.00 39195.00 5533331.00 56.78 NaN
2021-10-12 338944.00 1722.00 565020.00 59.99 NaN
2021-10-11 19976.00 0.00 57933.00 34.48 NaN
2021-10-08 25528.00 880.00 43355.00 58.88 NaN
2021-10-07 31423.00 0.00 69984.00 44.90 NaN
2021-10-06 39451.00 280.00 81062.00 48.67 NaN
2021-10-05 23466.00 0.00 39758.00 59.02 NaN
2021-10-04 12240.00 200.00 35344.00 34.63 NaN
2021-10-01 18353.00 0.00 41722.00 43.99 NaN
2021-09-30 110736.00 1428.00 199762.00 55.43 NaN
2021-09-29 20436.00 245.00 49040.00 41.67 NaN
2021-09-28 22759.00 100.00 52121.00 43.67 NaN
2021-09-27 38513.00 100.00 82990.00 46.41 NaN
2021-09-24 20482.00 12.00 40529.00 50.54 NaN
2021-09-23 9588.00 0.00 32051.00 29.91 NaN
2021-09-22 11003.00 286.00 28721.00 38.31 NaN
2021-09-21 19328.00 0.00 37501.00 51.54 NaN
2021-09-20 31123.00 486.00 76308.00 40.79 NaN
2021-09-17 12109.00 0.00 33639.00 36.00 NaN
2021-09-16 34841.00 0.00 70384.00 49.50 NaN
2021-09-15 44099.00 0.00 99917.00 44.14 NaN
2021-09-14 37128.00 1189.00 74610.00 49.76 NaN
2021-09-13 85059.00 1237.00 157281.00 54.08 NaN
2021-09-10 24703.00 0.00 74338.00 33.23 NaN
2021-09-09 27167.00 0.00 71664.00 37.91 NaN
2021-09-08 48949.00 436.00 90558.00 54.05 NaN
2021-09-07 73643.00 100.00 153622.00 47.94 NaN
2021-09-03 10932.00 0.00 42855.00 25.51 NaN
2021-09-02 23826.00 60.00 64422.00 36.98 NaN
2021-09-01 37236.00 561.00 100731.00 36.97 NaN
2021-08-31 52643.00 134.00 162752.00 32.35 NaN
2021-08-30 51425.00 0.00 143710.00 35.78 NaN
2021-08-27 42769.00 5.00 136344.00 31.37 NaN
2021-08-26 188817.00 3014.00 382533.00 49.36 NaN
2021-08-25 652532.00 18157.00 1268731.00 51.43 NaN
2021-08-24 1211315.00 7809.00 2476916.00 48.90 NaN
2021-08-23 25920.00 35.00 52686.00 49.20 NaN
2021-08-20 72829.00 778.00 154764.00 47.06 NaN
2021-08-19 52966.00 1.00 120058.00 44.12 NaN
2021-08-18 13015.00 0.00 29797.00 43.68 NaN
2021-08-17 28390.00 0.00 58421.00 48.60 NaN
2021-08-16 50779.00 302.00 116105.00 43.74 NaN
2021-08-13 194316.00 452.00 387818.00 50.10 NaN
2021-08-12 29279.00 774.00 66330.00 44.14 NaN
2021-08-11 32101.00 341.00 70208.00 45.72 NaN
2021-08-10 405887.00 1122.00 753444.00 53.87 NaN
2021-08-09 37695.00 10.00 93981.00 40.11 NaN
2021-08-06 43090.00 560.00 78622.00 54.81 NaN
2021-08-05 74014.00 715.00 152545.00 48.52 NaN
2021-08-04 308493.00 3320.00 596271.00 51.74 NaN
2021-08-03 33314.00 708.00 60187.00 55.35 NaN
2021-08-02 9038.00 0.00 28189.00 32.06 NaN
2021-07-30 23355.00 109.00 46959.00 49.73 NaN
2021-07-29 64691.00 3200.00 101467.00 63.76 NaN
2021-07-28 26446.00 1101.00 56966.00 46.42 NaN
2021-07-27 32321.00 135.00 63487.00 50.91 NaN
2021-07-26 33184.00 0.00 73005.00 45.45 NaN
2021-07-23 30297.00 503.00 55698.00 54.40 NaN
2021-07-22 17742.00 689.00 32823.00 54.05 NaN
2021-07-21 40048.00 241.00 77506.00 51.67 NaN
2021-07-20 70045.00 8.00 179701.00 38.98 NaN
2021-07-19 34535.00 0.00 93261.00 37.03 NaN
2021-07-16 27738.00 149.00 94075.00 29.48 NaN
2021-07-15 12561.00 26.00 56513.00 22.23 NaN
2021-07-14 22155.00 1763.00 67177.00 32.98 NaN
2021-07-13 10717.00 100.00 55985.00 19.14 NaN
2021-07-12 41779.00 1000.00 96218.00 43.42 NaN
2021-07-09 27591.00 193.00 66944.00 41.22 NaN
2021-07-08 76098.00 650.00 190190.00 40.01 NaN
2021-07-07 35318.00 59.00 113281.00 31.18 NaN
2021-07-06 48013.00 55.00 113045.00 42.47 NaN
2021-07-02 48987.00 510.00 118174.00 41.45 NaN
2021-07-01 115064.00 265.00 301328.00 38.19 NaN
2021-06-30 53891.00 58.00 130451.00 41.31 NaN
2021-06-29 87110.00 0.00 210239.00 41.43 NaN
2021-06-28 250792.00 2131.00 582193.00 43.08 NaN
2021-06-25 607266.00 1394.00 1092952.00 55.56 NaN
2021-06-24 78897.00 8907.00 170419.00 46.30 NaN
2021-06-23 139993.00 1902.00 269655.00 51.92 NaN
2021-06-22 302268.00 3508.00 615370.00 49.12 NaN
2021-06-21 22615.00 580.00 122973.00 18.39 NaN
2021-06-18 49799.00 308.00 198191.00 25.13 NaN
2021-06-17 175146.00 1500.00 485607.00 36.07 NaN
2021-06-16 76829.00 286.00 286690.00 26.80 NaN
2021-06-15 127195.00 3307.00 467793.00 27.19 NaN
2021-06-14 424233.00 6272.00 853951.00 49.68 NaN
2021-06-11 150892.00 5485.00 482661.00 31.26 NaN
2021-06-10 180743.00 13070.00 596554.00 30.30 NaN
2021-06-09 682615.00 7995.00 2105262.00 32.42 NaN
2021-06-08 1937543.00 24993.00 4508747.00 42.97 NaN
2021-06-07 1713737.00 68503.00 4865777.00 35.22 NaN
2021-06-04 732902.00 51572.00 2025258.00 36.19 NaN
2021-06-03 3011222.00 132300.00 6719420.00 44.81 NaN
2021-06-02 6509144.00 74828.00 12051151.00 54.01 NaN
2021-06-01 1125712.00 4544.00 2646605.00 42.53 NaN
2021-05-28 2286213.00 38472.00 4211087.00 54.29 NaN
2021-05-27 2347293.00 31975.00 4342452.00 54.05 NaN
2021-05-26 3106375.00 40493.00 5728735.00 54.22 NaN
2021-05-25 1872517.00 15447.00 3358034.00 55.76 NaN
2021-05-24 475389.00 400.00 991217.00 47.96 NaN
2021-05-21 56702.00 8.00 223833.00 25.33 NaN
2021-05-20 190402.00 2037.00 383051.00 49.71 NaN
2021-05-19 76739.00 2338.00 266549.00 28.79 NaN
2021-05-18 658142.00 5550.00 1271899.00 51.74 NaN
2021-05-17 842801.00 3049.00 1568521.00 53.73 NaN
2021-05-14 431584.00 2321.00 819569.00 52.66 NaN
2021-05-13 2139597.00 7452.00 3749245.00 57.07 NaN
2021-05-12 31106.00 140.00 97073.00 32.04 NaN
2021-05-11 50107.00 700.00 153152.00 32.72 NaN
2021-05-10 62088.00 270.00 157439.00 39.44 NaN
2021-05-07 67776.00 99.00 147316.00 46.01 NaN
2021-05-06 31212.00 2.00 116402.00 26.81 NaN
2021-05-05 52001.00 1460.00 142201.00 36.57 NaN
2021-05-04 54096.00 1377.00 171933.00 31.46 NaN
2021-05-03 53044.00 788.00 116184.00 45.66 NaN
2021-04-30 274002.00 1687.00 567965.00 48.24 NaN
2021-04-29 142681.00 1852.00 259701.00 54.94 NaN
2021-04-28 121542.00 1602.00 247968.00 49.02 NaN
2021-04-27 201219.00 2403.00 411708.00 48.87 NaN
2021-04-26 549617.00 2165.00 995580.00 55.21 NaN
2021-04-23 66353.00 948.00 130155.00 50.98 NaN
2021-04-22 91925.00 519.00 222566.00 41.30 NaN
2021-04-21 108437.00 339.00 245312.00 44.20 NaN
2021-04-20 49483.00 977.00 116394.00 42.51 NaN
2021-04-19 157783.00 2363.00 288421.00 54.71 NaN
2021-04-16 84405.00 4348.00 198226.00 42.58 NaN
2021-04-15 145854.00 3096.00 301936.00 48.31 NaN
2021-04-14 750420.00 4036.00 1368677.00 54.83 NaN
2021-04-13 92165.00 2356.00 222894.00 41.35 NaN
2021-04-12 223523.00 214.00 493456.00 45.30 NaN
2021-04-09 132696.00 2731.00 288776.00 45.95 NaN
2021-04-08 83895.00 2894.00 183983.00 45.60 NaN
2021-04-07 119521.00 300.00 326754.00 36.58 NaN
2021-04-06 189519.00 510.00 401443.00 47.21 NaN
2021-04-05 414563.00 6344.00 893303.00 46.41 NaN
2021-04-01 1278356.00 15051.00 2644428.00 48.34 NaN
2021-03-31 372473.00 3085.00 1090789.00 34.15 NaN
2021-03-30 959079.00 6471.00 1998211.00 48.00 NaN
2021-03-29 778902.00 24900.00 1706063.00 45.65 NaN
2021-03-26 1121535.00 44639.00 2141616.00 52.37 NaN
2021-03-25 6087598.00 225863.00 10985255.00 55.42 NaN
2021-03-24 301184.00 17372.00 610705.00 49.32 NaN
2021-03-23 361286.00 4200.00 699633.00 51.64 NaN
2021-03-22 172663.00 1415.00 401957.00 42.96 NaN
2021-03-19 418216.00 6727.00 879939.00 47.53 NaN
2021-03-18 255436.00 5087.00 720551.00 35.45 NaN
2021-03-17 690654.00 26490.00 1600698.00 43.15 NaN
2021-03-16 668804.00 15176.00 1306365.00 51.20 NaN
2021-03-15 1451062.00 16114.00 2519493.00 57.59 NaN
2021-03-12 4625124.00 140849.00 8401875.00 55.05 NaN
2021-03-11 2080478.00 100285.00 3730776.00 55.77 NaN
2021-03-10 16363055.00 139189.00 30453322.00 53.73 NaN
2021-03-09 1507945.00 23063.00 2768381.00 54.47 NaN