Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
VGIT
IQLT
USMV
SHY
AGNC
EEM
SOFI
AAL
ARR
CLVT
SIRI
NCLH
PTON
PLUG
BIL
CCL
RIVN
EZGO
XLF
LYFT
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-26 | 5051.00 | 0.00 | 8845.00 | 57.11 | 88.55 |
| 2023-09-25 | 6861.00 | 17.00 | 15653.00 | 43.83 | 90.91 |
| 2023-09-22 | 5756.00 | 0.00 | 11681.00 | 49.28 | 92.33 |
| 2023-09-21 | 9228.00 | 0.00 | 15872.00 | 58.14 | 92.58 |
| 2023-09-20 | 8614.00 | 0.00 | 14118.00 | 61.01 | 92.52 |
| 2023-09-19 | 11831.00 | 0.00 | 19293.00 | 61.32 | 92.27 |
| 2023-09-18 | 10972.00 | 0.00 | 18021.00 | 60.88 | 92.58 |
| 2023-09-15 | 15095.00 | 0.00 | 28983.00 | 52.08 | 91.44 |
| 2023-09-14 | 10671.00 | 0.00 | 38126.00 | 27.99 | 93.18 |
| 2023-09-13 | 7951.00 | 0.00 | 12269.00 | 64.81 | 91.92 |
| 2023-09-12 | 9139.00 | 0.00 | 26569.00 | 34.40 | 91.93 |
| 2023-09-11 | 13114.00 | 0.00 | 25901.00 | 50.63 | 91.58 |
| 2023-09-08 | 6863.00 | 0.00 | 8689.00 | 78.98 | 89.76 |
| 2023-09-07 | 8845.00 | 0.00 | 13576.00 | 65.15 | 89.19 |
| 2023-09-06 | 15292.00 | 0.00 | 19228.00 | 79.53 | 90.52 |
| 2023-09-05 | 7975.00 | 0.00 | 13498.00 | 59.08 | 88.81 |
| 2023-09-01 | 15231.00 | 0.00 | 17371.00 | 87.68 | 91.22 |
| 2023-08-31 | 6516.00 | 6.00 | 16253.00 | 40.09 | 93.64 |
| 2023-08-30 | 22958.00 | 0.00 | 32642.00 | 70.33 | 94.31 |
| 2023-08-29 | 11799.00 | 0.00 | 27693.00 | 42.61 | 95.29 |
| 2023-08-28 | 13837.00 | 0.00 | 19417.00 | 71.26 | 91.99 |
| 2023-08-25 | 7495.00 | 0.00 | 14270.00 | 52.52 | 89.03 |
| 2023-08-24 | 7738.00 | 0.00 | 11871.00 | 65.18 | 88.05 |
| 2023-08-23 | 6969.00 | 0.00 | 15917.00 | 43.78 | 88.23 |
| 2023-08-22 | 12395.00 | 106.00 | 22553.00 | 54.96 | 87.77 |
| 2023-08-21 | 7540.00 | 0.00 | 17709.00 | 42.58 | 89.36 |
| 2023-08-18 | 6458.00 | 0.00 | 20157.00 | 32.04 | 89.65 |
| 2023-08-17 | 6234.00 | 0.00 | 22641.00 | 27.53 | 90.98 |
| 2023-08-16 | 10207.00 | 0.00 | 13642.00 | 74.82 | 91.71 |
| 2023-08-15 | 10232.00 | 0.00 | 16071.00 | 63.67 | 92.60 |
| 2023-08-14 | 17047.00 | 12.00 | 48525.00 | 35.13 | 92.96 |
| 2023-08-11 | 12381.00 | 0.00 | 13626.00 | 90.86 | 93.41 |
| 2023-08-10 | 33989.00 | 0.00 | 35528.00 | 95.67 | 93.56 |
| 2023-08-09 | 11184.00 | 0.00 | 12338.00 | 90.65 | 91.60 |
| 2023-08-08 | 12649.00 | 0.00 | 15604.00 | 81.06 | 91.53 |
| 2023-08-07 | 11241.00 | 0.00 | 12863.00 | 87.39 | 91.58 |
| 2023-08-04 | 24811.00 | 0.00 | 30729.00 | 80.74 | 91.19 |
| 2023-08-03 | 18516.00 | 0.00 | 23853.00 | 77.63 | 92.56 |
| 2023-08-02 | 39038.00 | 0.00 | 44820.00 | 87.10 | 91.55 |
| 2023-08-01 | 26630.00 | 0.00 | 32827.00 | 81.12 | 89.90 |
| 2023-07-31 | 15166.00 | 0.00 | 20291.00 | 74.74 | 88.83 |
| 2023-07-28 | 18807.00 | 0.00 | 23673.00 | 79.44 | 87.14 |
| 2023-07-27 | 16226.00 | 0.00 | 20789.00 | 78.05 | 88.31 |
| 2023-07-26 | 25762.00 | 0.00 | 32720.00 | 78.73 | 86.54 |
| 2023-07-25 | 12559.00 | 0.00 | 96796.00 | 12.97 | 87.50 |
| 2023-07-24 | 11546.00 | 0.00 | 21949.00 | 52.60 | 88.34 |
| 2023-07-21 | 14429.00 | 0.00 | 18627.00 | 77.46 | 87.60 |
| 2023-07-20 | 23419.00 | 51.00 | 69809.00 | 33.55 | 87.41 |
| 2023-07-19 | 26714.00 | 0.00 | 59251.00 | 45.09 | 85.87 |
| 2023-07-18 | 11905.00 | 0.00 | 26285.00 | 45.29 | 84.58 |
| 2023-07-17 | 10646.00 | 109.00 | 19457.00 | 54.72 | 81.56 |
| 2023-07-14 | 33633.00 | 12.00 | 39238.00 | 85.72 | 81.87 |
| 2023-07-13 | 22807.00 | 0.00 | 28218.00 | 80.82 | 83.69 |
| 2023-07-12 | 30845.00 | 0.00 | 37987.00 | 81.20 | 82.79 |
| 2023-07-11 | 31058.00 | 0.00 | 77209.00 | 40.23 | 82.15 |
| 2023-07-10 | 26898.00 | 0.00 | 30631.00 | 87.81 | 80.86 |
| 2023-07-07 | 8359.00 | 0.00 | 11133.00 | 75.08 | 81.22 |
| 2023-07-06 | 7700.00 | 0.00 | 9227.00 | 83.45 | 80.64 |
| 2023-07-05 | 11328.00 | 0.00 | 18664.00 | 60.69 | 80.29 |
| 2023-07-03 | 6365.00 | 0.00 | 11412.00 | 55.77 | 79.90 |
| 2023-06-30 | 15382.00 | 0.00 | 36012.00 | 42.71 | 79.73 |
| 2023-06-29 | 7492.00 | 13.00 | 12055.00 | 62.15 | 79.24 |
| 2023-06-28 | 11504.00 | 0.00 | 16514.00 | 69.66 | 79.24 |
| 2023-06-27 | 12909.00 | 4.00 | 33811.00 | 38.18 | 77.69 |
| 2023-06-26 | 11914.00 | 1.00 | 47283.00 | 25.20 | 71.85 |
| 2023-06-23 | 5205.00 | 0.00 | 15716.00 | 33.12 | 70.34 |
| 2023-06-22 | 4354.00 | 0.00 | 14597.00 | 29.83 | 71.30 |
| 2023-06-21 | 6971.00 | 0.00 | 13450.00 | 51.83 | 72.60 |
| 2023-06-20 | 10024.00 | 0.00 | 15091.00 | 66.42 | 73.44 |
| 2023-06-16 | 4817.00 | 0.00 | 10174.00 | 47.35 | 76.27 |
| 2023-06-15 | 12750.00 | 1.00 | 36478.00 | 34.95 | 76.77 |
| 2023-06-14 | 20141.00 | 0.00 | 75408.00 | 26.71 | 74.89 |
| 2023-06-13 | 8248.00 | 27.00 | 16320.00 | 50.54 | 74.89 |
| 2023-06-12 | 5639.00 | 0.00 | 10851.00 | 51.97 | 75.00 |
| 2023-06-09 | 6117.00 | 0.00 | 19876.00 | 30.78 | 73.60 |
| 2023-06-08 | 7877.00 | 213.00 | 13364.00 | 58.94 | 76.08 |
| 2023-06-07 | 5153.00 | 0.00 | 17087.00 | 30.16 | 76.42 |
| 2023-06-06 | 6759.00 | 0.00 | 10758.00 | 62.83 | 74.46 |
| 2023-06-05 | 5254.00 | 0.00 | 16948.00 | 31.00 | 75.79 |
| 2023-06-02 | 13032.00 | 0.00 | 18446.00 | 70.65 | 74.43 |
| 2023-06-01 | 13360.00 | 0.00 | 25655.00 | 52.08 | 74.46 |
| 2023-05-31 | 10933.00 | 0.00 | 18356.00 | 59.56 | 73.87 |
| 2023-05-30 | 13159.00 | 0.00 | 23507.00 | 55.98 | 75.37 |
| 2023-05-26 | 11332.00 | 0.00 | 18019.00 | 62.89 | 74.60 |
| 2023-05-25 | 9395.00 | 0.00 | 23964.00 | 39.20 | 72.71 |
| 2023-05-24 | 6789.00 | 0.00 | 11867.00 | 57.21 | 75.23 |
| 2023-05-23 | 9844.00 | 0.00 | 15329.00 | 64.22 | 76.33 |
| 2023-05-22 | 8412.00 | 0.00 | 14215.00 | 59.18 | 77.59 |
| 2023-05-19 | 14432.00 | 0.00 | 21585.00 | 66.86 | 77.21 |
| 2023-05-18 | 9593.00 | 0.00 | 40389.00 | 23.75 | 77.84 |
| 2023-05-17 | 9676.00 | 0.00 | 40467.00 | 23.91 | 76.46 |
| 2023-05-16 | 9037.00 | 0.00 | 13053.00 | 69.23 | 75.83 |
| 2023-05-15 | 14140.00 | 0.00 | 37532.00 | 37.67 | 77.53 |
| 2023-05-12 | 7757.00 | 0.00 | 14190.00 | 54.67 | 76.51 |
| 2023-05-11 | 9920.00 | 15.00 | 17125.00 | 57.93 | 77.77 |
| 2023-05-10 | 7946.00 | 300.00 | 12283.00 | 64.69 | 77.13 |
| 2023-05-09 | 12451.00 | 0.00 | 16551.00 | 75.23 | 76.93 |
| 2023-05-08 | 21248.00 | 10.00 | 28046.00 | 75.76 | 79.71 |
| 2023-05-05 | 9854.00 | 18.00 | 41182.00 | 23.93 | 79.78 |
| 2023-05-04 | 13680.00 | 0.00 | 30248.00 | 45.23 | 78.98 |
| 2023-05-03 | 24563.00 | 0.00 | 40868.00 | 60.10 | 81.00 |
| 2023-05-02 | 15753.00 | 0.00 | 27233.00 | 57.85 | 81.29 |
| 2023-05-01 | 12454.00 | 0.00 | 21995.00 | 56.62 | 83.79 |
| 2023-04-28 | 11360.00 | 0.00 | 14626.00 | 77.67 | 84.53 |
| 2023-04-27 | 11201.00 | 24.00 | 30959.00 | 36.18 | 79.64 |
| 2023-04-26 | 12557.00 | 0.00 | 22472.00 | 55.88 | 74.26 |
| 2023-04-25 | 15890.00 | 0.00 | 25073.00 | 63.37 | 74.41 |
| 2023-04-24 | 8125.00 | 322.00 | 14174.00 | 57.32 | 75.44 |
| 2023-04-21 | 8050.00 | 0.00 | 12207.00 | 65.95 | 75.82 |
| 2023-04-20 | 4272.00 | 0.00 | 7194.00 | 59.38 | 76.54 |
| 2023-04-19 | 7662.00 | 2.00 | 28788.00 | 26.62 | 78.21 |
| 2023-04-18 | 8138.00 | 0.00 | 21684.00 | 37.53 | 78.43 |
| 2023-04-17 | 9569.00 | 6.00 | 14908.00 | 64.19 | 79.26 |
| 2023-04-14 | 12929.00 | 2.00 | 21321.00 | 60.64 | 78.11 |
| 2023-04-13 | 7098.00 | 0.00 | 28094.00 | 25.27 | 80.13 |
| 2023-04-12 | 12387.00 | 0.00 | 35775.00 | 34.62 | 78.92 |
| 2023-04-11 | 6619.00 | 3.00 | 12087.00 | 54.76 | 82.40 |
| 2023-04-10 | 13502.00 | 0.00 | 33429.00 | 40.39 | 81.13 |
| 2023-04-06 | 8737.00 | 0.00 | 11182.00 | 78.13 | 80.61 |
| 2023-04-05 | 8511.00 | 0.00 | 17657.00 | 48.20 | 80.68 |
| 2023-04-04 | 37814.00 | 0.00 | 55099.00 | 68.63 | 79.87 |
| 2023-04-03 | 23183.00 | 14.00 | 29702.00 | 78.05 | 81.42 |
| 2023-03-31 | 48640.00 | 0.00 | 92095.00 | 52.82 | 82.12 |
| 2023-03-30 | 10339.00 | 0.00 | 11569.00 | 89.37 | 80.09 |
| 2023-03-29 | 7250.00 | 0.00 | 11614.00 | 62.42 | 79.84 |
| 2023-03-28 | 7081.00 | 0.00 | 11606.00 | 61.01 | 78.98 |
| 2023-03-27 | 12975.00 | 1.00 | 20379.00 | 63.67 | 79.58 |
| 2023-03-24 | 10528.00 | 0.00 | 17228.00 | 61.11 | 78.68 |
| 2023-03-23 | 11942.00 | 0.00 | 19993.00 | 59.73 | 78.04 |
| 2023-03-22 | 11228.00 | 0.00 | 15461.00 | 72.62 | 77.71 |
| 2023-03-21 | 16856.00 | 0.00 | 29128.00 | 57.87 | 80.08 |
| 2023-03-20 | 28666.00 | 0.00 | 35967.00 | 79.70 | 78.94 |
| 2023-03-17 | 16964.00 | 0.00 | 24475.00 | 69.31 | 79.06 |
| 2023-03-16 | 12048.00 | 0.00 | 22908.00 | 52.59 | 79.20 |
| 2023-03-15 | 8748.00 | 0.00 | 13670.00 | 63.99 | 78.33 |
| 2023-03-14 | 15419.00 | 0.00 | 32042.00 | 48.12 | 77.36 |
| 2023-03-13 | 12158.00 | 0.00 | 21439.00 | 56.71 | 77.28 |
| 2023-03-10 | 25193.00 | 0.00 | 39510.00 | 63.76 | 76.67 |
| 2023-03-09 | 15707.00 | 0.00 | 38814.00 | 40.47 | 80.26 |
| 2023-03-08 | 7486.00 | 0.00 | 15086.00 | 49.62 | 82.75 |
| 2023-03-07 | 9273.00 | 0.00 | 16884.00 | 54.92 | 83.33 |
| 2023-03-06 | 9425.00 | 0.00 | 19670.00 | 47.92 | 86.95 |
| 2023-03-03 | 6076.00 | 0.00 | 8238.00 | 73.76 | 87.07 |
| 2023-03-02 | 9142.00 | 0.00 | 11959.00 | 76.44 | 85.38 |
| 2023-03-01 | 11758.00 | 0.00 | 19754.00 | 59.52 | 85.25 |
| 2023-02-28 | 11974.00 | 0.00 | 18862.00 | 63.48 | 86.73 |
| 2023-02-27 | 6589.00 | 0.00 | 12116.00 | 54.38 | 88.57 |
| 2023-02-24 | 8127.00 | 0.00 | 18745.00 | 43.36 | 88.48 |
| 2023-02-23 | 13360.00 | 0.00 | 22873.00 | 58.41 | 90.31 |
| 2023-02-22 | 24268.00 | 13.00 | 33272.00 | 72.94 | 90.01 |
| 2023-02-21 | 18860.00 | 0.00 | 25772.00 | 73.18 | 88.76 |
| 2023-02-17 | 19706.00 | 0.00 | 28084.00 | 70.17 | 92.74 |
| 2023-02-16 | 26040.00 | 0.00 | 31286.00 | 83.23 | 94.53 |
| 2023-02-15 | 6953.00 | 0.00 | 9787.00 | 71.04 | 94.43 |
| 2023-02-14 | 17346.00 | 0.00 | 19537.00 | 88.79 | 92.58 |
| 2023-02-13 | 9948.00 | 0.00 | 19008.00 | 52.34 | 92.98 |
| 2023-02-10 | 5150.00 | 0.00 | 7981.00 | 64.53 | 92.36 |
| 2023-02-09 | 12291.00 | 0.00 | 22620.00 | 54.34 | 91.22 |
| 2023-02-08 | 8752.00 | 0.00 | 12883.00 | 67.93 | 93.46 |
| 2023-02-07 | 8663.00 | 0.00 | 12787.00 | 67.75 | 93.89 |
| 2023-02-06 | 17308.00 | 0.00 | 23865.00 | 72.52 | 93.93 |
| 2023-02-03 | 13273.00 | 0.00 | 42337.00 | 31.35 | 94.20 |
| 2023-02-02 | 12970.00 | 4.00 | 18941.00 | 68.48 | 96.80 |
| 2023-02-01 | 14718.00 | 0.00 | 19249.00 | 76.46 | 93.47 |
| 2023-01-31 | 9556.00 | 0.00 | 22232.00 | 42.98 | 89.62 |
| 2023-01-30 | 11185.00 | 427.00 | 17374.00 | 64.38 | 90.76 |
| 2023-01-27 | 23570.00 | 0.00 | 43225.00 | 54.53 | 91.72 |
| 2023-01-26 | 38425.00 | 0.00 | 40972.00 | 93.78 | 94.85 |
| 2023-01-25 | 21464.00 | 0.00 | 25008.00 | 85.83 | 92.47 |
| 2023-01-24 | 11987.00 | 0.00 | 43591.00 | 27.50 | 90.38 |
| 2023-01-23 | 11047.00 | 0.00 | 15236.00 | 72.51 | 91.46 |
| 2023-01-20 | 6732.00 | 6.00 | 11487.00 | 58.61 | 90.89 |
| 2023-01-19 | 9945.00 | 0.00 | 18135.00 | 54.84 | 87.04 |
| 2023-01-18 | 15499.00 | 0.00 | 41494.00 | 37.35 | 87.11 |
| 2023-01-17 | 9317.00 | 0.00 | 21779.00 | 42.78 | 88.10 |
| 2023-01-13 | 9988.00 | 0.00 | 16108.00 | 62.01 | 87.96 |
| 2023-01-12 | 11856.00 | 0.00 | 20618.00 | 57.50 | 87.32 |
| 2023-01-11 | 7881.00 | 0.00 | 18709.00 | 42.12 | 85.98 |
| 2023-01-10 | 18386.00 | 0.00 | 29846.00 | 61.60 | 84.63 |
| 2023-01-09 | 30477.00 | 0.00 | 47216.00 | 64.55 | 83.07 |
| 2023-01-06 | 20827.00 | 3.00 | 47111.00 | 44.21 | 83.79 |
| 2023-01-05 | 20489.00 | 13.00 | 37546.00 | 54.57 | 82.66 |
| 2023-01-04 | 13568.00 | 108.00 | 22575.00 | 60.10 | 80.25 |
| 2023-01-03 | 17709.00 | 0.00 | 36528.00 | 48.48 | 76.86 |
| 2022-12-30 | 40102.00 | 0.00 | 60721.00 | 66.04 | 75.85 |
| 2022-12-29 | 21791.00 | 0.00 | 55230.00 | 39.46 | 75.45 |
| 2022-12-28 | 19919.00 | 4.00 | 59329.00 | 33.57 | 73.52 |
| 2022-12-27 | 22394.00 | 8.00 | 54158.00 | 41.35 | 73.55 |
| 2022-12-23 | 34118.00 | 81.00 | 104314.00 | 32.71 | 74.27 |
| 2022-12-22 | 27024.00 | 30.00 | 171574.00 | 15.75 | 72.41 |
| 2022-12-21 | 18036.00 | 1.00 | 60552.00 | 29.79 | 71.71 |
| 2022-12-20 | 12724.00 | 3.00 | 38788.00 | 32.80 | 69.39 |
| 2022-12-19 | 21473.00 | 323.00 | 51716.00 | 41.52 | 69.33 |
| 2022-12-16 | 36517.00 | 67.00 | 88974.00 | 41.04 | 69.29 |
| 2022-12-15 | 46425.00 | 476.00 | 129171.00 | 35.94 | 73.10 |
| 2022-12-14 | 52038.00 | 1058.00 | 180356.00 | 28.85 | 76.35 |
| 2022-12-13 | 15250.00 | 6.00 | 25755.00 | 59.21 | 90.20 |
| 2022-12-12 | 28538.00 | 0.00 | 42644.00 | 66.92 | 88.85 |
| 2022-12-09 | 19972.00 | 0.00 | 34680.00 | 57.59 | 87.44 |
| 2022-12-08 | 12448.00 | 0.00 | 20643.00 | 60.30 | 85.62 |
| 2022-12-07 | 10809.00 | 0.00 | 28363.00 | 38.11 | 85.72 |
| 2022-12-06 | 11240.00 | 0.00 | 19028.00 | 59.07 | 84.84 |
| 2022-12-05 | 19551.00 | 0.00 | 56291.00 | 34.73 | 88.66 |
| 2022-12-02 | 61444.00 | 0.00 | 80446.00 | 76.38 | 90.28 |
| 2022-12-01 | 14698.00 | 0.00 | 27426.00 | 53.59 | 89.73 |
| 2022-11-30 | 18008.00 | 0.00 | 28805.00 | 62.52 | 90.20 |
| 2022-11-29 | 19900.00 | 0.00 | 39179.00 | 50.79 | 88.68 |
| 2022-11-28 | 17495.00 | 0.00 | 40053.00 | 43.68 | 88.38 |
| 2022-11-25 | 3578.00 | 0.00 | 10759.00 | 33.26 | 89.72 |
| 2022-11-23 | 22873.00 | 0.00 | 134035.00 | 17.06 | 89.47 |
| 2022-11-22 | 20045.00 | 0.00 | 70246.00 | 28.54 | 89.06 |
| 2022-11-21 | 30002.00 | 0.00 | 64306.00 | 46.66 | 85.03 |
| 2022-11-18 | 11708.00 | 0.00 | 27417.00 | 42.70 | 86.12 |
| 2022-11-17 | 13934.00 | 0.00 | 27903.00 | 49.94 | 87.94 |
| 2022-11-16 | 17935.00 | 0.00 | 42387.00 | 42.31 | 89.53 |
| 2022-11-15 | 9746.00 | 0.00 | 32551.00 | 29.94 | 90.69 |
| 2022-11-14 | 19381.00 | 32.00 | 35247.00 | 54.99 | 89.16 |
| 2022-11-11 | 15598.00 | 36.00 | 30093.00 | 51.83 | 90.84 |
| 2022-11-10 | 25465.00 | 100.00 | 52329.00 | 48.66 | 86.27 |
| 2022-11-09 | 16978.00 | 0.00 | 42767.00 | 39.70 | 80.30 |
| 2022-11-08 | 9889.00 | 100.00 | 20706.00 | 47.76 | 81.16 |
| 2022-11-07 | 16748.00 | 0.00 | 24989.00 | 67.02 | 81.20 |
| 2022-11-04 | 17066.00 | 0.00 | 36014.00 | 47.39 | 80.91 |
| 2022-11-03 | 20055.00 | 0.00 | 31172.00 | 64.34 | 80.18 |
| 2022-11-02 | 35608.00 | 7.00 | 58695.00 | 60.67 | 82.03 |
| 2022-11-01 | 18505.00 | 6.00 | 37724.00 | 49.05 | 84.05 |
| 2022-10-31 | 28058.00 | 6.00 | 95190.00 | 29.48 | 85.32 |
| 2022-10-28 | 99168.00 | 0.00 | 170931.00 | 58.02 | 85.56 |
| 2022-10-27 | 35220.00 | 6.00 | 69384.00 | 50.76 | 81.82 |
| 2022-10-26 | 7977.00 | 0.00 | 24319.00 | 32.80 | 79.51 |
| 2022-10-25 | 32751.00 | 4.00 | 51293.00 | 63.85 | 79.79 |
| 2022-10-24 | 21132.00 | 0.00 | 58168.00 | 36.33 | 77.37 |
| 2022-10-21 | 25934.00 | 19.00 | 48575.00 | 53.39 | 75.27 |
| 2022-10-20 | 21345.00 | 0.00 | 40165.00 | 53.14 | 75.62 |
| 2022-10-19 | 15036.00 | 4.00 | 30995.00 | 48.51 | 75.69 |
| 2022-10-18 | 24856.00 | 0.00 | 58083.00 | 42.79 | 77.42 |
| 2022-10-17 | 17388.00 | 100.00 | 59821.00 | 29.07 | 78.03 |
| 2022-10-14 | 18741.00 | 100.00 | 34421.00 | 54.45 | 76.86 |
| 2022-10-13 | 25097.00 | 0.00 | 90695.00 | 27.67 | 77.97 |
| 2022-10-12 | 28625.00 | 32.00 | 49274.00 | 58.09 | 74.43 |
| 2022-10-11 | 30982.00 | 0.00 | 39761.00 | 77.92 | 75.62 |
| 2022-10-10 | 23938.00 | 0.00 | 32130.00 | 74.50 | 77.57 |
| 2022-10-07 | 49960.00 | 16.00 | 78821.00 | 63.38 | 77.25 |
| 2022-10-06 | 76287.00 | 0.00 | 103568.00 | 73.66 | 79.64 |
| 2022-10-05 | 46645.00 | 0.00 | 59307.00 | 78.65 | 80.26 |
| 2022-10-04 | 41667.00 | 87.00 | 72302.00 | 57.63 | 80.56 |
| 2022-10-03 | 52968.00 | 0.00 | 80911.00 | 65.46 | 78.74 |
| 2022-09-30 | 41356.00 | 0.00 | 82187.00 | 50.32 | 74.60 |
| 2022-09-29 | 54174.00 | 0.00 | 69385.00 | 78.08 | 76.87 |
| 2022-09-28 | 30778.00 | 0.00 | 55924.00 | 55.04 | 78.80 |
| 2022-09-27 | 36914.00 | 77.00 | 70057.00 | 52.69 | 76.39 |
| 2022-09-26 | 51201.00 | 0.00 | 72543.00 | 70.58 | NaN |
| 2022-09-23 | 74846.00 | 0.00 | 207805.00 | 36.02 | NaN |
| 2022-09-22 | 74647.00 | 14.00 | 94177.00 | 79.26 | NaN |
| 2022-09-21 | 75532.00 | 120.00 | 91787.00 | 82.29 | NaN |
| 2022-09-20 | 55120.00 | 3.00 | 75945.00 | 72.58 | NaN |
| 2022-09-19 | 70437.00 | 0.00 | 128833.00 | 54.67 | NaN |
| 2022-09-16 | 59825.00 | 0.00 | 123805.00 | 48.32 | NaN |
| 2022-09-15 | 64686.00 | 200.00 | 72217.00 | 89.57 | NaN |
| 2022-09-14 | 42871.00 | 0.00 | 54632.00 | 78.47 | NaN |
| 2022-09-13 | 21573.00 | 0.00 | 27151.00 | 79.46 | NaN |
| 2022-09-12 | 36307.00 | 0.00 | 47542.00 | 76.37 | NaN |
| 2022-09-09 | 40819.00 | 5.00 | 48249.00 | 84.60 | NaN |
| 2022-09-08 | 43616.00 | 1600.00 | 64812.00 | 67.30 | NaN |
| 2022-09-07 | 33959.00 | 5.00 | 49132.00 | 69.12 | NaN |
| 2022-09-06 | 42038.00 | 0.00 | 61379.00 | 68.49 | NaN |
| 2022-09-02 | 34589.00 | 0.00 | 45585.00 | 75.88 | NaN |
| 2022-09-01 | 38871.00 | 0.00 | 55513.00 | 70.02 | NaN |
| 2022-08-31 | 42738.00 | 0.00 | 66941.00 | 63.84 | NaN |
| 2022-08-30 | 59741.00 | 0.00 | 92140.00 | 64.84 | NaN |
| 2022-08-29 | 47308.00 | 0.00 | 68735.00 | 68.83 | NaN |
| 2022-08-26 | 26357.00 | 3.00 | 50543.00 | 52.15 | NaN |
| 2022-08-25 | 30961.00 | 17.00 | 58527.00 | 52.90 | NaN |
| 2022-08-24 | 16120.00 | 0.00 | 46811.00 | 34.44 | NaN |
| 2022-08-23 | 9683.00 | 2.00 | 19899.00 | 48.66 | NaN |
| 2022-08-22 | 12388.00 | 0.00 | 18659.00 | 66.39 | NaN |
| 2022-08-19 | 18891.00 | 0.00 | 32188.00 | 58.69 | NaN |
| 2022-08-18 | 11323.00 | 0.00 | 16006.00 | 70.74 | NaN |
| 2022-08-17 | 14817.00 | 115.00 | 21413.00 | 69.20 | NaN |
| 2022-08-16 | 23955.00 | 0.00 | 66791.00 | 35.87 | NaN |
| 2022-08-15 | 19002.00 | 0.00 | 28709.00 | 66.19 | NaN |
| 2022-08-12 | 16790.00 | 0.00 | 22006.00 | 76.30 | NaN |
| 2022-08-11 | 15307.00 | 3.00 | 32111.00 | 47.67 | NaN |
| 2022-08-10 | 35288.00 | 25.00 | 101701.00 | 34.70 | NaN |
| 2022-08-09 | 30156.00 | 0.00 | 66174.00 | 45.57 | NaN |
| 2022-08-08 | 39031.00 | 4.00 | 45983.00 | 84.88 | NaN |
| 2022-08-05 | 27310.00 | 0.00 | 33445.00 | 81.66 | NaN |
| 2022-08-04 | 19303.00 | 0.00 | 43905.00 | 43.97 | NaN |
| 2022-08-03 | 19149.00 | 200.00 | 31491.00 | 60.81 | NaN |
| 2022-08-02 | 32162.00 | 0.00 | 58895.00 | 54.61 | NaN |
| 2022-08-01 | 46770.00 | 3.00 | 66810.00 | 70.00 | NaN |
| 2022-07-29 | 48483.00 | 202.00 | 91264.00 | 53.12 | NaN |
| 2022-07-28 | 41439.00 | 0.00 | 117747.00 | 35.19 | NaN |
| 2022-07-27 | 35491.00 | 0.00 | 59958.00 | 59.19 | NaN |
| 2022-07-26 | 31124.00 | 0.00 | 58743.00 | 52.98 | NaN |
| 2022-07-25 | 35032.00 | 0.00 | 49271.00 | 71.10 | NaN |
| 2022-07-22 | 22206.00 | 0.00 | 27550.00 | 80.60 | NaN |
| 2022-07-21 | 27723.00 | 0.00 | 39352.00 | 70.45 | NaN |
| 2022-07-20 | 32217.00 | 1.00 | 56061.00 | 57.47 | NaN |
| 2022-07-19 | 29028.00 | 0.00 | 52616.00 | 55.17 | NaN |
| 2022-07-18 | 19303.00 | 10.00 | 41093.00 | 46.97 | NaN |
| 2022-07-15 | 26695.00 | 0.00 | 45960.00 | 58.08 | NaN |
| 2022-07-14 | 40663.00 | 0.00 | 46346.00 | 87.74 | NaN |
| 2022-07-13 | 29907.00 | 0.00 | 43449.00 | 68.83 | NaN |
| 2022-07-12 | 44367.00 | 0.00 | 59479.00 | 74.59 | NaN |
| 2022-07-11 | 27095.00 | 0.00 | 44325.00 | 61.13 | NaN |
| 2022-07-08 | 15550.00 | 0.00 | 42753.00 | 36.37 | NaN |
| 2022-07-07 | 21292.00 | 0.00 | 30384.00 | 70.08 | NaN |
| 2022-07-06 | 23634.00 | 55.00 | 38646.00 | 61.16 | NaN |
| 2022-07-05 | 29857.00 | 605.00 | 45166.00 | 66.11 | NaN |
| 2022-07-01 | 26888.00 | 0.00 | 41861.00 | 64.23 | NaN |
| 2022-06-30 | 29233.00 | 0.00 | 95958.00 | 30.46 | NaN |
| 2022-06-29 | 26041.00 | 0.00 | 71048.00 | 36.65 | NaN |
| 2022-06-28 | 46666.00 | 9.00 | 83948.00 | 55.59 | NaN |
| 2022-06-27 | 31802.00 | 0.00 | 51550.00 | 61.69 | NaN |
| 2022-06-24 | 52939.00 | 5.00 | 97569.00 | 54.26 | NaN |
| 2022-06-23 | 30860.00 | 0.00 | 72781.00 | 42.40 | NaN |
| 2022-06-22 | 30623.00 | 0.00 | 85295.00 | 35.90 | NaN |
| 2022-06-21 | 30269.00 | 4.00 | 70434.00 | 42.97 | NaN |
| 2022-06-17 | 42970.00 | 0.00 | 75442.00 | 56.96 | NaN |
| 2022-06-16 | 211087.00 | 0.00 | 262266.00 | 80.49 | NaN |
| 2022-06-15 | 85018.00 | 0.00 | 133590.00 | 63.64 | NaN |
| 2022-06-14 | 32030.00 | 0.00 | 54136.00 | 59.17 | NaN |
| 2022-06-13 | 22781.00 | 0.00 | 57972.00 | 39.30 | NaN |
| 2022-06-10 | 25076.00 | 0.00 | 30964.00 | 80.98 | NaN |
| 2022-06-09 | 20446.00 | 0.00 | 25477.00 | 80.25 | NaN |
| 2022-06-08 | 37052.00 | 4.00 | 56790.00 | 65.24 | NaN |
| 2022-06-07 | 19570.00 | 0.00 | 33620.00 | 58.21 | NaN |
| 2022-06-06 | 39336.00 | 0.00 | 54500.00 | 72.18 | NaN |
| 2022-06-03 | 34839.00 | 0.00 | 51439.00 | 67.73 | NaN |
| 2022-06-02 | 29746.00 | 0.00 | 58770.00 | 50.61 | NaN |
| 2022-06-01 | 42830.00 | 88.00 | 70457.00 | 60.79 | NaN |
| 2022-05-31 | 95076.00 | 1980.00 | 148543.00 | 64.01 | NaN |
| 2022-05-27 | 45163.00 | 0.00 | 89659.00 | 50.37 | NaN |
| 2022-05-26 | 68362.00 | 0.00 | 100049.00 | 68.33 | NaN |
| 2022-05-25 | 57358.00 | 0.00 | 68631.00 | 83.57 | NaN |
| 2022-05-24 | 38956.00 | 0.00 | 64762.00 | 60.15 | NaN |
| 2022-05-23 | 32699.00 | 0.00 | 43437.00 | 75.28 | NaN |
| 2022-05-20 | 31386.00 | 0.00 | 39709.00 | 79.04 | NaN |
| 2022-05-19 | 46418.00 | 13.00 | 54505.00 | 85.16 | NaN |
| 2022-05-18 | 32464.00 | 0.00 | 52710.00 | 61.59 | NaN |
| 2022-05-17 | 133654.00 | 0.00 | 155568.00 | 85.91 | NaN |
| 2022-05-16 | 28773.00 | 0.00 | 36353.00 | 79.15 | NaN |
| 2022-05-13 | 51671.00 | 0.00 | 70125.00 | 73.68 | NaN |
| 2022-05-12 | 51409.00 | 0.00 | 86457.00 | 59.46 | NaN |
| 2022-05-11 | 51471.00 | 300.00 | 72909.00 | 70.60 | NaN |
| 2022-05-10 | 86795.00 | 1100.00 | 105035.00 | 82.63 | NaN |
| 2022-05-09 | 62286.00 | 0.00 | 94834.00 | 65.68 | NaN |
| 2022-05-06 | 85314.00 | 0.00 | 128904.00 | 66.18 | NaN |
| 2022-05-05 | 61794.00 | 0.00 | 121143.00 | 51.01 | NaN |
| 2022-05-04 | 40297.00 | 0.00 | 71581.00 | 56.30 | NaN |
| 2022-05-03 | 40788.00 | 0.00 | 55620.00 | 73.33 | NaN |
| 2022-05-02 | 38079.00 | 0.00 | 51178.00 | 74.41 | NaN |
| 2022-04-29 | 74522.00 | 0.00 | 118233.00 | 63.03 | NaN |
| 2022-04-28 | 41433.00 | 0.00 | 121620.00 | 34.07 | NaN |
| 2022-04-27 | 50014.00 | 1.00 | 91645.00 | 54.57 | NaN |
| 2022-04-26 | 28432.00 | 63.00 | 44987.00 | 63.20 | NaN |
| 2022-04-25 | 29075.00 | 0.00 | 36757.00 | 79.10 | NaN |
| 2022-04-22 | 24510.00 | 0.00 | 42690.00 | 57.41 | NaN |
| 2022-04-21 | 27267.00 | 31.00 | 38439.00 | 70.94 | NaN |
| 2022-04-20 | 26249.00 | 0.00 | 33840.00 | 77.57 | NaN |
| 2022-04-19 | 28196.00 | 0.00 | 34784.00 | 81.06 | NaN |
| 2022-04-18 | 18392.00 | 0.00 | 22905.00 | 80.30 | NaN |
| 2022-04-14 | 19334.00 | 0.00 | 32501.00 | 59.49 | NaN |
| 2022-04-13 | 18146.00 | 0.00 | 27054.00 | 67.07 | NaN |
| 2022-04-12 | 18562.00 | 0.00 | 25693.00 | 72.25 | NaN |
| 2022-04-11 | 16113.00 | 0.00 | 22130.00 | 72.81 | NaN |
| 2022-04-08 | 10525.00 | 0.00 | 18946.00 | 55.55 | NaN |
| 2022-04-07 | 23580.00 | 0.00 | 32746.00 | 72.01 | NaN |
| 2022-04-06 | 35079.00 | 0.00 | 51864.00 | 67.64 | NaN |
| 2022-04-05 | 16389.00 | 0.00 | 23809.00 | 68.84 | NaN |
| 2022-04-04 | 23556.00 | 1.00 | 31687.00 | 74.34 | NaN |
| 2022-04-01 | 29888.00 | 0.00 | 50035.00 | 59.73 | NaN |
| 2022-03-31 | 29896.00 | 102.00 | 144688.00 | 20.66 | NaN |
| 2022-03-30 | 17017.00 | 17.00 | 24767.00 | 68.71 | NaN |
| 2022-03-29 | 21100.00 | 958.00 | 50514.00 | 41.77 | NaN |
| 2022-03-28 | 31392.00 | 0.00 | 66657.00 | 47.09 | NaN |
| 2022-03-25 | 19523.00 | 55.00 | 72486.00 | 26.93 | NaN |
| 2022-03-24 | 21932.00 | 0.00 | 33027.00 | 66.41 | NaN |
| 2022-03-23 | 17725.00 | 0.00 | 35728.00 | 49.61 | NaN |
| 2022-03-22 | 19147.00 | 138.00 | 93371.00 | 20.51 | NaN |
| 2022-03-21 | 25210.00 | 0.00 | 72653.00 | 34.70 | NaN |
| 2022-03-18 | 24560.00 | 0.00 | 120063.00 | 20.46 | NaN |
| 2022-03-17 | 33116.00 | 0.00 | 70936.00 | 46.68 | NaN |
| 2022-03-16 | 23599.00 | 0.00 | 43598.00 | 54.13 | NaN |
| 2022-03-15 | 33825.00 | 0.00 | 58118.00 | 58.20 | NaN |
| 2022-03-14 | 28293.00 | 113.00 | 49700.00 | 56.93 | NaN |
| 2022-03-11 | 26270.00 | 700.00 | 43607.00 | 60.24 | NaN |
| 2022-03-10 | 23801.00 | 0.00 | 35452.00 | 67.14 | NaN |
| 2022-03-09 | 7772.00 | 0.00 | 14555.00 | 53.40 | NaN |
| 2022-03-08 | 19964.00 | 0.00 | 32591.00 | 61.26 | NaN |
| 2022-03-07 | 22946.00 | 0.00 | 47015.00 | 48.81 | NaN |
| 2022-03-04 | 23318.00 | 0.00 | 39540.00 | 58.97 | NaN |
| 2022-03-03 | 55857.00 | 901.00 | 67752.00 | 82.44 | NaN |
| 2022-03-02 | 13867.00 | 196.00 | 34058.00 | 40.72 | NaN |
| 2022-03-01 | 17898.00 | 19.00 | 37543.00 | 47.67 | NaN |
| 2022-02-28 | 44947.00 | 0.00 | 57665.00 | 77.95 | NaN |
| 2022-02-25 | 15664.00 | 0.00 | 19773.00 | 79.22 | NaN |
| 2022-02-24 | 26149.00 | 0.00 | 38415.00 | 68.07 | NaN |
| 2022-02-23 | 20032.00 | 0.00 | 24181.00 | 82.84 | NaN |
| 2022-02-22 | 10914.00 | 0.00 | 22038.00 | 49.52 | NaN |
| 2022-02-18 | 12507.00 | 0.00 | 17048.00 | 73.36 | NaN |
| 2022-02-17 | 10963.00 | 0.00 | 19847.00 | 55.24 | NaN |
| 2022-02-16 | 7916.00 | 0.00 | 10937.00 | 72.38 | NaN |
| 2022-02-15 | 10104.00 | 0.00 | 21939.00 | 46.05 | NaN |
| 2022-02-14 | 9536.00 | 0.00 | 15774.00 | 60.45 | NaN |
| 2022-02-11 | 14055.00 | 0.00 | 21235.00 | 66.19 | NaN |
| 2022-02-10 | 40044.00 | 315.00 | 75330.00 | 53.16 | NaN |
| 2022-02-09 | 14546.00 | 0.00 | 28118.00 | 51.73 | NaN |
| 2022-02-08 | 7430.00 | 0.00 | 15641.00 | 47.50 | NaN |
| 2022-02-07 | 20538.00 | 0.00 | 32542.00 | 63.11 | NaN |
| 2022-02-04 | 25267.00 | 0.00 | 36025.00 | 70.14 | NaN |
| 2022-02-03 | 13282.00 | 0.00 | 31074.00 | 42.74 | NaN |
| 2022-02-02 | 26925.00 | 740.00 | 49167.00 | 54.76 | NaN |
| 2022-02-01 | 18594.00 | 0.00 | 31897.00 | 58.29 | NaN |
| 2022-01-31 | 12003.00 | 0.00 | 26176.00 | 45.85 | NaN |
| 2022-01-28 | 23310.00 | 0.00 | 27210.00 | 85.67 | NaN |
| 2022-01-27 | 32075.00 | 0.00 | 52704.00 | 60.86 | NaN |
| 2022-01-26 | 28950.00 | 36.00 | 53284.00 | 54.33 | NaN |
| 2022-01-25 | 34736.00 | 0.00 | 64452.00 | 53.89 | NaN |
| 2022-01-24 | 30715.00 | 0.00 | 49934.00 | 61.51 | NaN |
| 2022-01-21 | 26228.00 | 0.00 | 38860.00 | 67.49 | NaN |
| 2022-01-20 | 13389.00 | 147.00 | 22299.00 | 60.04 | NaN |
| 2022-01-19 | 17005.00 | 0.00 | 27078.00 | 62.80 | NaN |
| 2022-01-18 | 14252.00 | 0.00 | 24515.00 | 58.14 | NaN |
| 2022-01-14 | 38567.00 | 0.00 | 50381.00 | 76.55 | NaN |
| 2022-01-13 | 34642.00 | 0.00 | 55949.00 | 61.92 | NaN |
| 2022-01-12 | 26071.00 | 0.00 | 95821.00 | 27.21 | NaN |
| 2022-01-11 | 14587.00 | 0.00 | 30659.00 | 47.58 | NaN |
| 2022-01-10 | 15126.00 | 0.00 | 48217.00 | 31.37 | NaN |
| 2022-01-07 | 25517.00 | 157.00 | 40754.00 | 62.61 | NaN |
| 2022-01-06 | 16093.00 | 0.00 | 31317.00 | 51.39 | NaN |
| 2022-01-05 | 18067.00 | 100.00 | 50136.00 | 36.04 | NaN |
| 2022-01-04 | 34808.00 | 0.00 | 54225.00 | 64.19 | NaN |
| 2022-01-03 | 41615.00 | 0.00 | 64586.00 | 64.43 | NaN |
| 2021-12-31 | 25269.00 | 750.00 | 55260.00 | 45.73 | NaN |
| 2021-12-30 | 21807.00 | 0.00 | 26729.00 | 81.59 | NaN |
| 2021-12-29 | 17226.00 | 0.00 | 26253.00 | 65.62 | NaN |
| 2021-12-28 | 15541.00 | 0.00 | 23144.00 | 67.15 | NaN |
| 2021-12-27 | 16186.00 | 0.00 | 19557.00 | 82.76 | NaN |
| 2021-12-23 | 18134.00 | 25.00 | 24530.00 | 73.93 | NaN |
| 2021-12-22 | 20970.00 | 0.00 | 27872.00 | 75.24 | NaN |
| 2021-12-21 | 27893.00 | 0.00 | 35492.00 | 78.59 | NaN |
| 2021-12-20 | 30393.00 | 1.00 | 67138.00 | 45.27 | NaN |
| 2021-12-17 | 39932.00 | 0.00 | 49499.00 | 80.67 | NaN |
| 2021-12-16 | 30222.00 | 0.00 | 79589.00 | 37.97 | NaN |
| 2021-12-15 | 28542.00 | 100.00 | 54330.00 | 52.53 | NaN |
| 2021-12-14 | 31847.00 | 0.00 | 69020.00 | 46.14 | NaN |
| 2021-12-13 | 28916.00 | 2.00 | 47049.00 | 61.46 | NaN |
| 2021-12-10 | 29994.00 | 0.00 | 50746.00 | 59.11 | NaN |
| 2021-12-09 | 32281.00 | 0.00 | 46351.00 | 69.64 | NaN |
| 2021-12-08 | 26652.00 | 0.00 | 63957.00 | 41.67 | NaN |
| 2021-12-07 | 42265.00 | 0.00 | 67447.00 | 62.66 | NaN |
| 2021-12-06 | 51219.00 | 0.00 | 73200.00 | 69.97 | NaN |
| 2021-12-03 | 34208.00 | 0.00 | 136929.00 | 24.98 | NaN |
| 2021-12-02 | 31280.00 | 0.00 | 143787.00 | 21.75 | NaN |
| 2021-12-01 | 25250.00 | 370.00 | 96624.00 | 26.13 | NaN |
| 2021-11-30 | 24503.00 | 32.00 | 85793.00 | 28.56 | NaN |
| 2021-11-29 | 25793.00 | 0.00 | 55483.00 | 46.49 | NaN |
| 2021-11-26 | 7182.00 | 400.00 | 17259.00 | 41.61 | NaN |
| 2021-11-24 | 11296.00 | 0.00 | 20024.00 | 56.41 | NaN |
| 2021-11-23 | 41471.00 | 0.00 | 56213.00 | 73.77 | NaN |
| 2021-11-22 | 32150.00 | 42.00 | 44203.00 | 72.73 | NaN |
| 2021-11-19 | 18824.00 | 0.00 | 30914.00 | 60.89 | NaN |
| 2021-11-18 | 17188.00 | 0.00 | 38526.00 | 44.61 | NaN |
| 2021-11-17 | 15128.00 | 254.00 | 37007.00 | 40.88 | NaN |
| 2021-11-16 | 11371.00 | 0.00 | 49346.00 | 23.04 | NaN |
| 2021-11-15 | 11133.00 | 0.00 | 21053.00 | 52.88 | NaN |
| 2021-11-12 | 17689.00 | 0.00 | 31670.00 | 55.85 | NaN |
| 2021-11-11 | 14300.00 | 0.00 | 24634.00 | 58.05 | NaN |
| 2021-11-10 | 20109.00 | 0.00 | 34474.00 | 58.33 | NaN |
| 2021-11-09 | 13811.00 | 0.00 | 27639.00 | 49.97 | NaN |
| 2021-11-08 | 15531.00 | 0.00 | 28646.00 | 54.22 | NaN |
| 2021-11-05 | 6279.00 | 0.00 | 23985.00 | 26.18 | NaN |
| 2021-11-04 | 13639.00 | 0.00 | 27993.00 | 48.72 | NaN |
| 2021-11-03 | 9473.00 | 0.00 | 11509.00 | 82.31 | NaN |
| 2021-11-02 | 10175.00 | 0.00 | 27958.00 | 36.39 | NaN |
| 2021-11-01 | 4665.00 | 0.00 | 9300.00 | 50.16 | NaN |
| 2021-10-29 | 9519.00 | 0.00 | 24875.00 | 38.27 | NaN |
| 2021-10-28 | 4900.00 | 0.00 | 12308.00 | 39.81 | NaN |
| 2021-10-27 | 4335.00 | 0.00 | 8097.00 | 53.54 | NaN |
| 2021-10-26 | 6890.00 | 0.00 | 9764.00 | 70.57 | NaN |
| 2021-10-25 | 6000.00 | 0.00 | 18279.00 | 32.82 | NaN |
| 2021-10-22 | 2883.00 | 0.00 | 11852.00 | 24.33 | NaN |
| 2021-10-21 | 13594.00 | 0.00 | 18516.00 | 73.42 | NaN |
| 2021-10-20 | 3999.00 | 0.00 | 39742.00 | 10.06 | NaN |
| 2021-10-19 | 4588.00 | 0.00 | 11283.00 | 40.66 | NaN |
| 2021-10-18 | 5940.00 | 0.00 | 11344.00 | 52.36 | NaN |
| 2021-10-15 | 7201.00 | 0.00 | 23753.00 | 30.32 | NaN |
| 2021-10-14 | 6227.00 | 0.00 | 24398.00 | 25.52 | NaN |
| 2021-10-13 | 9912.00 | 0.00 | 14005.00 | 70.77 | NaN |
| 2021-10-12 | 12054.00 | 0.00 | 21189.00 | 56.89 | NaN |
| 2021-10-11 | 7400.00 | 0.00 | 21354.00 | 34.65 | NaN |
| 2021-10-08 | 13328.00 | 0.00 | 22069.00 | 60.39 | NaN |
| 2021-10-07 | 4137.00 | 0.00 | 7052.00 | 58.66 | NaN |
| 2021-10-06 | 5632.00 | 0.00 | 10668.00 | 52.79 | NaN |
| 2021-10-05 | 14147.00 | 0.00 | 34350.00 | 41.18 | NaN |
| 2021-10-04 | 10154.00 | 0.00 | 12477.00 | 81.38 | NaN |
| 2021-10-01 | 12174.00 | 0.00 | 23265.00 | 52.33 | NaN |
| 2021-09-30 | 11678.00 | 0.00 | 66544.00 | 17.55 | NaN |
| 2021-09-29 | 9465.00 | 2100.00 | 14619.00 | 64.74 | NaN |
| 2021-09-28 | 13048.00 | 0.00 | 24169.00 | 53.99 | NaN |
| 2021-09-27 | 5830.00 | 0.00 | 15415.00 | 37.82 | NaN |
| 2021-09-24 | 6019.00 | 0.00 | 16691.00 | 36.06 | NaN |
| 2021-09-23 | 7803.00 | 0.00 | 19163.00 | 40.72 | NaN |
| 2021-09-22 | 10828.00 | 0.00 | 57278.00 | 18.90 | NaN |
| 2021-09-21 | 9863.00 | 0.00 | 34104.00 | 28.92 | NaN |
| 2021-09-20 | 19345.00 | 0.00 | 45158.00 | 42.84 | NaN |
| 2021-09-17 | 12450.00 | 0.00 | 24569.00 | 50.67 | NaN |
| 2021-09-16 | 10019.00 | 0.00 | 29071.00 | 34.46 | NaN |
| 2021-09-15 | 18148.00 | 0.00 | 48788.00 | 37.20 | NaN |
| 2021-09-14 | 15854.00 | 0.00 | 60575.00 | 26.17 | NaN |
| 2021-09-13 | 20962.00 | 0.00 | 29296.00 | 71.55 | NaN |
| 2021-09-10 | 12347.00 | 12.00 | 13908.00 | 88.78 | NaN |
| 2021-09-09 | 6472.00 | 0.00 | 37746.00 | 17.15 | NaN |
| 2021-09-08 | 4674.00 | 0.00 | 9903.00 | 47.20 | NaN |
| 2021-09-07 | 9083.00 | 200.00 | 19841.00 | 45.78 | NaN |
| 2021-09-03 | 3414.00 | 0.00 | 15835.00 | 21.56 | NaN |
| 2021-09-02 | 6817.00 | 0.00 | 16237.00 | 41.98 | NaN |
| 2021-09-01 | 11804.00 | 0.00 | 32362.00 | 36.47 | NaN |
| 2021-08-31 | 9799.00 | 0.00 | 19027.00 | 51.50 | NaN |
| 2021-08-30 | 11372.00 | 0.00 | 39949.00 | 28.47 | NaN |
| 2021-08-27 | 16447.00 | 0.00 | 25289.00 | 65.04 | NaN |
| 2021-08-26 | 6699.00 | 0.00 | 12621.00 | 53.08 | NaN |
| 2021-08-25 | 3195.00 | 0.00 | 6129.00 | 52.13 | NaN |
| 2021-08-24 | 4899.00 | 0.00 | 9741.00 | 50.29 | NaN |
| 2021-08-23 | 3300.00 | 0.00 | 8152.00 | 40.48 | NaN |
| 2021-08-20 | 12635.00 | 500.00 | 24604.00 | 51.35 | NaN |
| 2021-08-19 | 16564.00 | 0.00 | 20788.00 | 79.68 | NaN |
| 2021-08-18 | 5075.00 | 0.00 | 8549.00 | 59.36 | NaN |
| 2021-08-17 | 6637.00 | 0.00 | 11495.00 | 57.74 | NaN |
| 2021-08-16 | 8622.00 | 0.00 | 12686.00 | 67.96 | NaN |
| 2021-08-13 | 4272.00 | 0.00 | 7925.00 | 53.91 | NaN |
| 2021-08-12 | 8779.00 | 0.00 | 10838.00 | 81.00 | NaN |
| 2021-08-11 | 8489.00 | 0.00 | 12429.00 | 68.30 | NaN |
| 2021-08-10 | 10172.00 | 0.00 | 20659.00 | 49.24 | NaN |
| 2021-08-09 | 4220.00 | 0.00 | 6697.00 | 63.01 | NaN |
| 2021-08-06 | 7144.00 | 1.00 | 11188.00 | 63.85 | NaN |
| 2021-08-05 | 6013.00 | 0.00 | 29668.00 | 20.27 | NaN |
| 2021-08-04 | 5314.00 | 0.00 | 22580.00 | 23.53 | NaN |
| 2021-08-03 | 8367.00 | 0.00 | 28542.00 | 29.31 | NaN |
| 2021-08-02 | 9953.00 | 0.00 | 19536.00 | 50.95 | NaN |
| 2021-07-30 | 8055.00 | 0.00 | 25876.00 | 31.13 | NaN |
| 2021-07-29 | 2817.00 | 0.00 | 4623.00 | 60.93 | NaN |
| 2021-07-28 | 5539.00 | 0.00 | 6790.00 | 81.58 | NaN |
| 2021-07-27 | 4521.00 | 0.00 | 7476.00 | 60.47 | NaN |
| 2021-07-26 | 2260.00 | 0.00 | 4296.00 | 52.61 | NaN |
| 2021-07-23 | 3312.00 | 0.00 | 4621.00 | 71.67 | NaN |
| 2021-07-22 | 3484.00 | 0.00 | 9474.00 | 36.77 | NaN |
| 2021-07-21 | 4067.00 | 0.00 | 4812.00 | 84.52 | NaN |
| 2021-07-20 | 13378.00 | 0.00 | 18721.00 | 71.46 | NaN |
| 2021-07-19 | 5491.00 | 0.00 | 19192.00 | 28.61 | NaN |
| 2021-07-16 | 3019.00 | 0.00 | 3743.00 | 80.66 | NaN |
| 2021-07-15 | 5720.00 | 0.00 | 9791.00 | 58.42 | NaN |
| 2021-07-14 | 6463.00 | 0.00 | 9090.00 | 71.10 | NaN |
| 2021-07-13 | 4961.00 | 0.00 | 7112.00 | 69.76 | NaN |
| 2021-07-12 | 11604.00 | 0.00 | 13971.00 | 83.06 | NaN |
| 2021-07-09 | 6982.00 | 0.00 | 8617.00 | 81.03 | NaN |
| 2021-07-08 | 10120.00 | 0.00 | 13518.00 | 74.86 | NaN |
| 2021-07-07 | 9583.00 | 0.00 | 14889.00 | 64.36 | NaN |
| 2021-07-06 | 12116.00 | 0.00 | 14439.00 | 83.91 | NaN |
| 2021-07-02 | 5981.00 | 0.00 | 7809.00 | 76.59 | NaN |
| 2021-07-01 | 4594.00 | 0.00 | 12260.00 | 37.47 | NaN |
| 2021-06-30 | 5081.00 | 0.00 | 47431.00 | 10.71 | NaN |
| 2021-06-29 | 4951.00 | 0.00 | 9102.00 | 54.39 | NaN |
| 2021-06-28 | 3224.00 | 0.00 | 6470.00 | 49.83 | NaN |
| 2021-06-25 | 6197.00 | 0.00 | 12260.00 | 50.55 | NaN |
| 2021-06-24 | 7055.00 | 0.00 | 11398.00 | 61.90 | NaN |
| 2021-06-23 | 8260.00 | 0.00 | 11770.00 | 70.18 | NaN |
| 2021-06-22 | 6287.00 | 0.00 | 11027.00 | 57.01 | NaN |
| 2021-06-21 | 5483.00 | 0.00 | 14234.00 | 38.52 | NaN |
| 2021-06-18 | 9070.00 | 0.00 | 11340.00 | 79.98 | NaN |
| 2021-06-17 | 8159.00 | 0.00 | 14007.00 | 58.25 | NaN |
| 2021-06-16 | 9304.00 | 0.00 | 12572.00 | 74.01 | NaN |
| 2021-06-15 | 7186.00 | 0.00 | 12587.00 | 57.09 | NaN |
| 2021-06-14 | 11966.00 | 0.00 | 14145.00 | 84.60 | NaN |
| 2021-06-11 | 7313.00 | 0.00 | 8791.00 | 83.19 | NaN |
| 2021-06-10 | 3313.00 | 0.00 | 4819.00 | 68.75 | NaN |
| 2021-06-09 | 5628.00 | 0.00 | 8252.00 | 68.20 | NaN |
| 2021-06-08 | 7597.00 | 0.00 | 11464.00 | 66.27 | NaN |
| 2021-06-07 | 14588.00 | 105.00 | 17033.00 | 85.65 | NaN |
| 2021-06-04 | 14522.00 | 0.00 | 18449.00 | 78.71 | NaN |
| 2021-06-03 | 8888.00 | 64.00 | 36150.00 | 24.59 | NaN |
| 2021-06-02 | 6084.00 | 0.00 | 12565.00 | 48.42 | NaN |
| 2021-06-01 | 6110.00 | 300.00 | 12259.00 | 49.84 | NaN |
| 2021-05-28 | 5699.00 | 0.00 | 9437.00 | 60.39 | NaN |
| 2021-05-27 | 5974.00 | 435.00 | 9021.00 | 66.22 | NaN |
| 2021-05-26 | 8453.00 | 0.00 | 11218.00 | 75.35 | NaN |
| 2021-05-25 | 27716.00 | 0.00 | 40531.00 | 68.38 | NaN |
| 2021-05-24 | 4337.00 | 0.00 | 6452.00 | 67.22 | NaN |
| 2021-05-21 | 7437.00 | 0.00 | 8918.00 | 83.39 | NaN |
| 2021-05-20 | 6871.00 | 0.00 | 7766.00 | 88.48 | NaN |
| 2021-05-19 | 3757.00 | 0.00 | 5323.00 | 70.58 | NaN |
| 2021-05-18 | 7278.00 | 0.00 | 9016.00 | 80.72 | NaN |
| 2021-05-17 | 8205.00 | 0.00 | 10931.00 | 75.06 | NaN |
| 2021-05-14 | 4439.00 | 0.00 | 8946.00 | 49.62 | NaN |
| 2021-05-13 | 6002.00 | 0.00 | 11736.00 | 51.14 | NaN |
| 2021-05-12 | 7847.00 | 0.00 | 9111.00 | 86.13 | NaN |
| 2021-05-11 | 15204.00 | 0.00 | 16379.00 | 92.83 | NaN |
| 2021-05-10 | 7337.00 | 46.00 | 11375.00 | 64.50 | NaN |
| 2021-05-07 | 9028.00 | 9.00 | 15435.00 | 58.49 | NaN |
| 2021-05-06 | 9938.00 | 0.00 | 12693.00 | 78.30 | NaN |
| 2021-05-05 | 6601.00 | 0.00 | 9762.00 | 67.62 | NaN |
| 2021-05-04 | 7651.00 | 0.00 | 9818.00 | 77.93 | NaN |
| 2021-05-03 | 6671.00 | 0.00 | 11381.00 | 58.62 | NaN |
| 2021-04-30 | 6429.00 | 3.00 | 15568.00 | 41.30 | NaN |
| 2021-04-29 | 5060.00 | 0.00 | 11120.00 | 45.50 | NaN |
| 2021-04-28 | 6140.00 | 1300.00 | 7749.00 | 79.24 | NaN |
| 2021-04-27 | 5277.00 | 0.00 | 6821.00 | 77.36 | NaN |
| 2021-04-26 | 7709.00 | 0.00 | 9256.00 | 83.29 | NaN |
| 2021-04-23 | 7817.00 | 80.00 | 11197.00 | 69.81 | NaN |
| 2021-04-22 | 8012.00 | 0.00 | 10861.00 | 73.77 | NaN |
| 2021-04-21 | 8523.00 | 0.00 | 10160.00 | 83.89 | NaN |
| 2021-04-20 | 10883.00 | 0.00 | 22812.00 | 47.71 | NaN |
| 2021-04-19 | 6522.00 | 0.00 | 11763.00 | 55.45 | NaN |
| 2021-04-16 | 12712.00 | 0.00 | 22282.00 | 57.05 | NaN |
| 2021-04-15 | 6309.00 | 0.00 | 11907.00 | 52.99 | NaN |
| 2021-04-14 | 15202.00 | 0.00 | 19530.00 | 77.84 | NaN |
| 2021-04-13 | 9423.00 | 0.00 | 19526.00 | 48.26 | NaN |
| 2021-04-12 | 14253.00 | 0.00 | 23357.00 | 61.02 | NaN |
| 2021-04-09 | 12290.00 | 0.00 | 29584.00 | 41.54 | NaN |
| 2021-04-08 | 7832.00 | 0.00 | 14433.00 | 54.26 | NaN |
| 2021-04-07 | 14614.00 | 0.00 | 24333.00 | 60.06 | NaN |
| 2021-04-06 | 6871.00 | 0.00 | 14348.00 | 47.89 | NaN |
| 2021-04-05 | 11206.00 | 0.00 | 41553.00 | 26.97 | NaN |
| 2021-04-01 | 7463.00 | 0.00 | 32046.00 | 23.29 | NaN |
| 2021-03-31 | 4802.00 | 0.00 | 75878.00 | 6.33 | NaN |
| 2021-03-30 | 9035.00 | 0.00 | 12414.00 | 72.78 | NaN |
| 2021-03-29 | 10846.00 | 0.00 | 15378.00 | 70.53 | NaN |
| 2021-03-26 | 17524.00 | 0.00 | 30499.00 | 57.46 | NaN |
| 2021-03-25 | 20775.00 | 0.00 | 25701.00 | 80.83 | NaN |
| 2021-03-24 | 17776.00 | 1.00 | 22271.00 | 79.82 | NaN |
| 2021-03-23 | 14056.00 | 1.00 | 17362.00 | 80.96 | NaN |
| 2021-03-22 | 6972.00 | 0.00 | 13123.00 | 53.13 | NaN |
| 2021-03-19 | 13874.00 | 0.00 | 21184.00 | 65.49 | NaN |
| 2021-03-18 | 6127.00 | 0.00 | 9160.00 | 66.89 | NaN |
| 2021-03-17 | 5690.00 | 0.00 | 9161.00 | 62.11 | NaN |
| 2021-03-16 | 10097.00 | 0.00 | 15046.00 | 67.11 | NaN |
| 2021-03-15 | 8274.00 | 0.00 | 13407.00 | 61.71 | NaN |
| 2021-03-12 | 5274.00 | 0.00 | 21394.00 | 24.65 | NaN |
| 2021-03-11 | 8097.00 | 2.00 | 13566.00 | 59.69 | NaN |
| 2021-03-10 | 25018.00 | 0.00 | 35568.00 | 70.34 | NaN |
| 2021-03-09 | 6491.00 | 0.00 | 16996.00 | 38.19 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.