Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
SPBO
AGNC
HYG
EEM
CDE
SIRI
BSV
RF
XLE
AAL
NU
LQD
BBD
SOFI
PBR
DKNG
FGEN
TMF
RIVN
NVTA
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-27 | 603270.00 | 421.00 | 1039024.00 | 58.06 | 43.05 |
| 2023-09-26 | 184428.00 | 340.00 | 526224.00 | 35.05 | 42.91 |
| 2023-09-25 | 327960.00 | 0.00 | 522824.00 | 62.73 | 43.41 |
| 2023-09-22 | 250209.00 | 305.00 | 652922.00 | 38.32 | 44.03 |
| 2023-09-21 | 284688.00 | 36.00 | 485725.00 | 58.61 | 42.69 |
| 2023-09-20 | 272858.00 | 645.00 | 583747.00 | 46.74 | 43.53 |
| 2023-09-19 | 206571.00 | 133.00 | 448673.00 | 46.04 | 43.86 |
| 2023-09-18 | 281222.00 | 46.00 | 521423.00 | 53.93 | 44.14 |
| 2023-09-15 | 173204.00 | 0.00 | 494179.00 | 35.05 | 44.22 |
| 2023-09-14 | 266895.00 | 0.00 | 716533.00 | 37.25 | 44.51 |
| 2023-09-13 | 79176.00 | 100.00 | 288614.00 | 27.43 | 44.27 |
| 2023-09-12 | 352464.00 | 0.00 | 791538.00 | 44.53 | 44.61 |
| 2023-09-11 | 139562.00 | 130.00 | 486454.00 | 28.69 | 44.61 |
| 2023-09-08 | 161083.00 | 268.00 | 1211452.00 | 13.30 | 43.89 |
| 2023-09-07 | 201409.00 | 445.00 | 644971.00 | 31.23 | 43.99 |
| 2023-09-06 | 143769.00 | 500.00 | 296954.00 | 48.41 | 45.34 |
| 2023-09-05 | 230519.00 | 953.00 | 543681.00 | 42.40 | 45.32 |
| 2023-09-01 | 385722.00 | 100.00 | 752590.00 | 51.25 | 45.89 |
| 2023-08-31 | 327467.00 | 200.00 | 640940.00 | 51.09 | 44.91 |
| 2023-08-30 | 1531510.00 | 600.00 | 1997970.00 | 76.65 | 45.37 |
| 2023-08-29 | 798941.00 | 86.00 | 1358623.00 | 58.81 | 45.62 |
| 2023-08-28 | 195019.00 | 0.00 | 886828.00 | 21.99 | 44.65 |
| 2023-08-25 | 184408.00 | 0.00 | 353569.00 | 52.16 | 43.76 |
| 2023-08-24 | 186032.00 | 0.00 | 994405.00 | 18.71 | 43.76 |
| 2023-08-23 | 244446.00 | 100.00 | 1393593.00 | 17.54 | 43.72 |
| 2023-08-22 | 954602.00 | 1098.00 | 1379400.00 | 69.20 | 43.12 |
| 2023-08-21 | 693151.00 | 200.00 | 1123041.00 | 61.72 | 43.24 |
| 2023-08-18 | 289328.00 | 220.00 | 695193.00 | 41.62 | 43.32 |
| 2023-08-17 | 610005.00 | 108.00 | 1282805.00 | 47.55 | 44.38 |
| 2023-08-16 | 338616.00 | 0.00 | 975734.00 | 34.70 | 43.94 |
| 2023-08-15 | 1237111.00 | 5671.00 | 2137772.00 | 57.87 | 44.76 |
| 2023-08-14 | 216635.00 | 400.00 | 704456.00 | 30.75 | 45.51 |
| 2023-08-11 | 495752.00 | 10526.00 | 1078090.00 | 45.98 | 45.84 |
| 2023-08-10 | 315799.00 | 0.00 | 575443.00 | 54.88 | 47.22 |
| 2023-08-09 | 196099.00 | 200.00 | 408452.00 | 48.01 | 46.89 |
| 2023-08-08 | 335493.00 | 26.00 | 887474.00 | 37.80 | 46.73 |
| 2023-08-07 | 244318.00 | 0.00 | 521894.00 | 46.81 | 47.49 |
| 2023-08-04 | 857035.00 | 0.00 | 1156665.00 | 74.10 | 47.95 |
| 2023-08-03 | 359970.00 | 0.00 | 1634163.00 | 22.03 | 48.45 |
| 2023-08-02 | 500131.00 | 161.00 | 1345802.00 | 37.16 | 47.31 |
| 2023-08-01 | 309022.00 | 0.00 | 1064009.00 | 29.04 | 48.71 |
| 2023-07-31 | 511048.00 | 352.00 | 883493.00 | 57.84 | 49.80 |
| 2023-07-28 | 372539.00 | 270.00 | 856352.00 | 43.50 | 49.48 |
| 2023-07-27 | 264434.00 | 0.00 | 510529.00 | 51.80 | 46.98 |
| 2023-07-26 | 344220.00 | 0.00 | 941530.00 | 36.56 | 47.67 |
| 2023-07-25 | 247117.00 | 30.00 | 469959.00 | 52.58 | 46.95 |
| 2023-07-24 | 1021669.00 | 200.00 | 3599440.00 | 28.38 | 46.39 |
| 2023-07-21 | 113801.00 | 27.00 | 268382.00 | 42.40 | 45.38 |
| 2023-07-20 | 322682.00 | 1369.00 | 675176.00 | 47.79 | 45.39 |
| 2023-07-19 | 267860.00 | 4.00 | 773207.00 | 34.64 | 45.60 |
| 2023-07-18 | 205330.00 | 35.00 | 535231.00 | 38.36 | 45.43 |
| 2023-07-17 | 262269.00 | 10.00 | 441563.00 | 59.40 | 46.38 |
| 2023-07-14 | 240699.00 | 11800.00 | 668626.00 | 36.00 | 46.64 |
| 2023-07-13 | 367910.00 | 89.00 | 2055400.00 | 17.90 | 47.45 |
| 2023-07-12 | 432860.00 | 0.00 | 1034712.00 | 41.83 | 46.49 |
| 2023-07-11 | 402346.00 | 72.00 | 783458.00 | 51.36 | 45.31 |
| 2023-07-10 | 297503.00 | 0.00 | 873193.00 | 34.07 | 44.93 |
| 2023-07-07 | 389772.00 | 811.00 | 808634.00 | 48.20 | 44.92 |
| 2023-07-06 | 382803.00 | 100.00 | 650323.00 | 58.86 | 43.99 |
| 2023-07-05 | 492087.00 | 0.00 | 760270.00 | 64.73 | 45.10 |
| 2023-07-03 | 276848.00 | 0.00 | 497783.00 | 55.62 | 45.47 |
| 2023-06-30 | 475325.00 | 2145.00 | 1089502.00 | 43.63 | 44.74 |
| 2023-06-29 | 720843.00 | 3606.00 | 929828.00 | 77.52 | 44.30 |
| 2023-06-28 | 358798.00 | 0.00 | 645995.00 | 55.54 | 44.98 |
| 2023-06-27 | 251793.00 | 319.00 | 427036.00 | 58.96 | 45.34 |
| 2023-06-26 | 161648.00 | 35.00 | 328987.00 | 49.14 | 44.36 |
| 2023-06-23 | 390380.00 | 487.00 | 762041.00 | 51.23 | 44.18 |
| 2023-06-22 | 292127.00 | 49.00 | 622405.00 | 46.94 | 45.13 |
| 2023-06-21 | 211202.00 | 1140.00 | 449661.00 | 46.97 | 45.31 |
| 2023-06-20 | 802027.00 | 52.00 | 968756.00 | 82.79 | 45.70 |
| 2023-06-16 | 432539.00 | 250.00 | 817452.00 | 52.91 | 47.64 |
| 2023-06-15 | 539037.00 | 1127.00 | 1252713.00 | 43.03 | 47.77 |
| 2023-06-14 | 683388.00 | 101.00 | 1548750.00 | 44.13 | 46.84 |
| 2023-06-13 | 198793.00 | 0.00 | 873301.00 | 22.76 | 46.12 |
| 2023-06-12 | 214142.00 | 0.00 | 796950.00 | 26.87 | 45.49 |
| 2023-06-09 | 183968.00 | 140.00 | 1982611.00 | 9.28 | 45.49 |
| 2023-06-08 | 100688.00 | 118.00 | 273228.00 | 36.85 | 45.55 |
| 2023-06-07 | 274710.00 | 222.00 | 642425.00 | 42.76 | 45.02 |
| 2023-06-06 | 236991.00 | 1338.00 | 762531.00 | 31.08 | 45.56 |
| 2023-06-05 | 254256.00 | 191.00 | 467975.00 | 54.33 | 44.89 |
| 2023-06-02 | 472800.00 | 0.00 | 1876178.00 | 25.20 | 45.10 |
| 2023-06-01 | 309200.00 | 208.00 | 795957.00 | 38.85 | 43.93 |
| 2023-05-31 | 712753.00 | 7498.00 | 1335979.00 | 53.35 | 42.84 |
| 2023-05-30 | 397227.00 | 50.00 | 1088381.00 | 36.50 | 43.02 |
| 2023-05-26 | 276258.00 | 0.00 | 1037363.00 | 26.63 | 44.26 |
| 2023-05-25 | 275328.00 | 100.00 | 1195779.00 | 23.02 | 43.48 |
| 2023-05-24 | 669619.00 | 80.00 | 1277356.00 | 52.42 | 44.37 |
| 2023-05-23 | 310823.00 | 31.00 | 734364.00 | 42.33 | 45.19 |
| 2023-05-22 | 111659.00 | 200.00 | 429637.00 | 25.99 | 46.47 |
| 2023-05-19 | 268458.00 | 348.00 | 727695.00 | 36.89 | 45.83 |
| 2023-05-18 | 401740.00 | 300.00 | 646097.00 | 62.18 | 45.99 |
| 2023-05-17 | 396029.00 | 0.00 | 663735.00 | 59.67 | 46.82 |
| 2023-05-16 | 466392.00 | 26.00 | 1363167.00 | 34.21 | 47.16 |
| 2023-05-15 | 503028.00 | 615.00 | 809565.00 | 62.14 | 47.63 |
| 2023-05-12 | 390397.00 | 4.00 | 1020812.00 | 38.24 | 45.79 |
| 2023-05-11 | 348912.00 | 165.00 | 777544.00 | 44.87 | 46.98 |
| 2023-05-10 | 1173030.00 | 792.00 | 1596893.00 | 73.46 | 46.61 |
| 2023-05-09 | 787417.00 | 0.00 | 1252902.00 | 62.85 | 46.79 |
| 2023-05-08 | 438668.00 | 102.00 | 635848.00 | 68.99 | 47.54 |
| 2023-05-05 | 141957.00 | 84.00 | 264447.00 | 53.68 | 47.43 |
| 2023-05-04 | 264517.00 | 98.00 | 434995.00 | 60.81 | 46.92 |
| 2023-05-03 | 152335.00 | 45.00 | 489507.00 | 31.12 | 46.14 |
| 2023-05-02 | 240094.00 | 300.00 | 443151.00 | 54.18 | 46.22 |
| 2023-05-01 | 227854.00 | 168.00 | 353325.00 | 64.49 | 47.09 |
| 2023-04-28 | 186498.00 | 0.00 | 306626.00 | 60.82 | 47.27 |
| 2023-04-27 | 410845.00 | 0.00 | 485495.00 | 84.62 | 47.03 |
| 2023-04-26 | 411334.00 | 125.00 | 2283420.00 | 18.01 | 46.39 |
| 2023-04-25 | 633585.00 | 30.00 | 1229645.00 | 51.53 | 45.71 |
| 2023-04-24 | 224717.00 | 58.00 | 464423.00 | 48.39 | 46.94 |
| 2023-04-21 | 545559.00 | 37.00 | 825116.00 | 66.12 | 47.54 |
| 2023-04-20 | 217633.00 | 0.00 | 406792.00 | 53.50 | 48.32 |
| 2023-04-19 | 680371.00 | 0.00 | 1015097.00 | 67.03 | 48.69 |
| 2023-04-18 | 351362.00 | 67.00 | 589415.00 | 59.61 | 49.24 |
| 2023-04-17 | 326399.00 | 2118.00 | 499512.00 | 65.34 | 49.39 |
| 2023-04-14 | 204689.00 | 477.00 | 349075.00 | 58.64 | 48.38 |
| 2023-04-13 | 505456.00 | 423.00 | 763722.00 | 66.18 | 48.80 |
| 2023-04-12 | 1109406.00 | 2057.00 | 1355713.00 | 81.83 | 47.80 |
| 2023-04-11 | 152807.00 | 200.00 | 614387.00 | 24.87 | 49.10 |
| 2023-04-10 | 698005.00 | 899.00 | 984103.00 | 70.93 | 49.07 |
| 2023-04-06 | 223405.00 | 697.00 | 515127.00 | 43.37 | 49.27 |
| 2023-04-05 | 486960.00 | 150.00 | 722360.00 | 67.41 | 48.67 |
| 2023-04-04 | 431483.00 | 200.00 | 602917.00 | 71.57 | 49.26 |
| 2023-04-03 | 332278.00 | 1531.00 | 817041.00 | 40.67 | 49.41 |
| 2023-03-31 | 706912.00 | 49.00 | 979530.00 | 72.17 | 49.42 |
| 2023-03-30 | 522605.00 | 2910.00 | 841055.00 | 62.14 | 49.91 |
| 2023-03-29 | 392241.00 | 3842.00 | 670793.00 | 58.47 | 49.19 |
| 2023-03-28 | 291224.00 | 4300.00 | 1189409.00 | 24.48 | 49.19 |
| 2023-03-27 | 311972.00 | 301.00 | 610787.00 | 51.08 | 47.63 |
| 2023-03-24 | 162786.00 | 0.00 | 442250.00 | 36.81 | 48.33 |
| 2023-03-23 | 526144.00 | 14300.00 | 1019037.00 | 51.63 | 48.58 |
| 2023-03-22 | 484214.00 | 489.00 | 913318.00 | 53.02 | 47.28 |
| 2023-03-21 | 202342.00 | 488.00 | 457462.00 | 44.23 | 47.15 |
| 2023-03-20 | 268073.00 | 0.00 | 497273.00 | 53.91 | 46.42 |
| 2023-03-17 | 214624.00 | 0.00 | 422454.00 | 50.80 | 46.60 |
| 2023-03-16 | 646462.00 | 827.00 | 1140358.00 | 56.69 | 46.75 |
| 2023-03-15 | 303795.00 | 0.00 | 579128.00 | 52.46 | 46.20 |
| 2023-03-14 | 296671.00 | 390.00 | 629523.00 | 47.13 | 46.95 |
| 2023-03-13 | 231990.00 | 0.00 | 1212587.00 | 19.13 | 46.69 |
| 2023-03-10 | 611007.00 | 229.00 | 1110188.00 | 55.04 | 46.29 |
| 2023-03-09 | 606838.00 | 950.00 | 2354504.00 | 25.77 | 46.23 |
| 2023-03-08 | 283272.00 | 494.00 | 825020.00 | 34.34 | 47.93 |
| 2023-03-07 | 206286.00 | 69.00 | 1068493.00 | 19.31 | 48.30 |
| 2023-03-06 | 542224.00 | 600.00 | 915461.00 | 59.23 | 49.38 |
| 2023-03-03 | 616225.00 | 53.00 | 1410779.00 | 43.68 | 50.04 |
| 2023-03-02 | 691169.00 | 26.00 | 1092235.00 | 63.28 | 49.95 |
| 2023-03-01 | 1029403.00 | 1.00 | 1374776.00 | 74.88 | 49.25 |
| 2023-02-28 | 362389.00 | 684.00 | 531654.00 | 68.16 | 47.41 |
| 2023-02-27 | 402542.00 | 333.00 | 695058.00 | 57.91 | 47.92 |
| 2023-02-24 | 879078.00 | 2650.00 | 1457967.00 | 60.29 | 47.31 |
| 2023-02-23 | 323838.00 | 66.00 | 449725.00 | 72.01 | 48.66 |
| 2023-02-22 | 422589.00 | 42.00 | 613756.00 | 68.85 | 48.94 |
| 2023-02-21 | 313648.00 | 640.00 | 767448.00 | 40.87 | 49.24 |
| 2023-02-17 | 905300.00 | 10.00 | 1235875.00 | 73.25 | 49.77 |
| 2023-02-16 | 217577.00 | 53.00 | 927652.00 | 23.45 | 50.79 |
| 2023-02-15 | 212284.00 | 151.00 | 446119.00 | 47.58 | 50.86 |
| 2023-02-14 | 737685.00 | 2213.00 | 897159.00 | 82.22 | 51.27 |
| 2023-02-13 | 788366.00 | 0.00 | 1149713.00 | 68.57 | 51.73 |
| 2023-02-10 | 272414.00 | 26259.00 | 538137.00 | 50.62 | 50.82 |
| 2023-02-09 | 492351.00 | 338.00 | 696928.00 | 70.65 | 52.19 |
| 2023-02-08 | 416511.00 | 666.00 | 1023863.00 | 40.68 | 51.12 |
| 2023-02-07 | 350197.00 | 60.00 | 667203.00 | 52.49 | 51.62 |
| 2023-02-06 | 636701.00 | 7246.00 | 994469.00 | 64.02 | 51.37 |
| 2023-02-03 | 659041.00 | 2524.00 | 1543073.00 | 42.71 | 52.05 |
| 2023-02-02 | 982332.00 | 1981.00 | 1357385.00 | 72.37 | 53.33 |
| 2023-02-01 | 480896.00 | 457.00 | 829009.00 | 58.01 | 54.31 |
| 2023-01-31 | 512166.00 | 6240.00 | 833507.00 | 61.45 | 53.08 |
| 2023-01-30 | 855511.00 | 2448.00 | 1181818.00 | 72.39 | 53.46 |
| 2023-01-27 | 730638.00 | 1367.00 | 1232296.00 | 59.29 | 55.55 |
| 2023-01-26 | 676546.00 | 1508.00 | 985885.00 | 68.62 | 55.68 |
| 2023-01-25 | 615611.00 | 29.00 | 710986.00 | 86.59 | 54.88 |
| 2023-01-24 | 1994035.00 | 99.00 | 2327772.00 | 85.66 | 54.74 |
| 2023-01-23 | 699379.00 | 1030.00 | 1133656.00 | 61.69 | 54.80 |
| 2023-01-20 | 1046948.00 | 9.00 | 1349274.00 | 77.59 | 54.17 |
| 2023-01-19 | 1046381.00 | 92.00 | 1252312.00 | 83.56 | 53.03 |
| 2023-01-18 | 1058215.00 | 295.00 | 1371734.00 | 77.14 | 52.07 |
| 2023-01-17 | 899575.00 | 461.00 | 1108295.00 | 81.17 | 52.72 |
| 2023-01-13 | 807305.00 | 315.00 | 907031.00 | 89.01 | 53.38 |
| 2023-01-12 | 1656240.00 | 0.00 | 2062085.00 | 80.32 | 52.53 |
| 2023-01-11 | 1054416.00 | 721.00 | 1314246.00 | 80.23 | 52.91 |
| 2023-01-10 | 309562.00 | 2.00 | 977367.00 | 31.67 | 52.49 |
| 2023-01-09 | 364688.00 | 0.00 | 994085.00 | 36.69 | 51.96 |
| 2023-01-06 | 929171.00 | 0.00 | 1689089.00 | 55.01 | 51.77 |
| 2023-01-05 | 588322.00 | 2300.00 | 920007.00 | 63.95 | 51.49 |
| 2023-01-04 | 1687877.00 | 520.00 | 1902719.00 | 88.71 | 51.52 |
| 2023-01-03 | 647013.00 | 1.00 | 746762.00 | 86.64 | 48.65 |
| 2022-12-30 | 472054.00 | 303.00 | 736310.00 | 64.11 | 47.06 |
| 2022-12-29 | 338082.00 | 1967.00 | 551995.00 | 61.25 | 47.94 |
| 2022-12-28 | 427597.00 | 153.00 | 675494.00 | 63.30 | 46.72 |
| 2022-12-27 | 639551.00 | 210.00 | 866496.00 | 73.81 | 48.15 |
| 2022-12-23 | 296752.00 | 449.00 | 426404.00 | 69.59 | 46.32 |
| 2022-12-22 | 495238.00 | 0.00 | 658727.00 | 75.18 | 46.60 |
| 2022-12-21 | 520976.00 | 356.00 | 704047.00 | 74.00 | 46.91 |
| 2022-12-20 | 446679.00 | 438.00 | 801340.00 | 55.74 | 45.94 |
| 2022-12-19 | 436130.00 | 117.00 | 714069.00 | 61.08 | 46.53 |
| 2022-12-16 | 826128.00 | 16.00 | 1173458.00 | 70.40 | 46.90 |
| 2022-12-15 | 1704130.00 | 72.00 | 1931548.00 | 88.23 | 46.85 |
| 2022-12-14 | 486729.00 | 1800.00 | 756054.00 | 64.38 | 47.90 |
| 2022-12-13 | 632916.00 | 611.00 | 1173000.00 | 53.96 | 47.57 |
| 2022-12-12 | 1200479.00 | 2201.00 | 1651010.00 | 72.71 | 47.16 |
| 2022-12-09 | 723358.00 | 64884.00 | 1628618.00 | 44.42 | 47.57 |
| 2022-12-08 | 939915.00 | 785.00 | 1127802.00 | 83.34 | 47.89 |
| 2022-12-07 | 1478437.00 | 380.00 | 1654754.00 | 89.34 | 46.45 |
| 2022-12-06 | 574119.00 | 283.00 | 751712.00 | 76.37 | 47.21 |
| 2022-12-05 | 1709314.00 | 3025.00 | 2293986.00 | 74.51 | 46.57 |
| 2022-12-02 | 326715.00 | 50.00 | 663017.00 | 49.28 | 46.62 |
| 2022-12-01 | 756163.00 | 1126.00 | 1250616.00 | 60.46 | 45.50 |
| 2022-11-30 | 811176.00 | 394.00 | 1710502.00 | 47.42 | 45.89 |
| 2022-11-29 | 836926.00 | 2994.00 | 1240485.00 | 67.47 | 43.85 |
| 2022-11-28 | 774405.00 | 157.00 | 1443741.00 | 53.64 | 42.02 |
| 2022-11-25 | 173917.00 | 42.00 | 251783.00 | 69.07 | 41.55 |
| 2022-11-23 | 511618.00 | 1927.00 | 1077274.00 | 47.49 | 42.32 |
| 2022-11-22 | 1188343.00 | 245.00 | 1542505.00 | 77.04 | 41.88 |
| 2022-11-21 | 4869393.00 | 2474.00 | 5274575.00 | 92.32 | 42.29 |
| 2022-11-18 | 258594.00 | 55.00 | 647336.00 | 39.95 | 43.01 |
| 2022-11-17 | 495604.00 | 2116.00 | 1908434.00 | 25.97 | 44.23 |
| 2022-11-16 | 520612.00 | 383.00 | 688172.00 | 75.65 | 43.44 |
| 2022-11-15 | 1278192.00 | 2130.00 | 1845290.00 | 69.27 | 44.23 |
| 2022-11-14 | 2346181.00 | 486.00 | 2682934.00 | 87.45 | 42.12 |
| 2022-11-11 | 2030490.00 | 231.00 | 2353816.00 | 86.26 | 41.84 |
| 2022-11-10 | 771900.00 | 1166.00 | 1181729.00 | 65.32 | 40.26 |
| 2022-11-09 | 1066654.00 | 830.00 | 1602934.00 | 66.54 | 38.14 |
| 2022-11-08 | 917233.00 | 1205.00 | 1247871.00 | 73.50 | 39.63 |
| 2022-11-07 | 1391897.00 | 5581.00 | 2364304.00 | 58.87 | 39.69 |
| 2022-11-04 | 1137277.00 | 220.00 | 1896483.00 | 59.97 | 39.72 |
| 2022-11-03 | 521019.00 | 9.00 | 1143780.00 | 45.55 | 37.02 |
| 2022-11-02 | 427683.00 | 42.00 | 1194910.00 | 35.79 | 36.52 |
| 2022-11-01 | 645281.00 | 325.00 | 1143516.00 | 56.43 | 36.23 |
| 2022-10-31 | 193234.00 | 2708.00 | 482116.00 | 40.08 | 34.73 |
| 2022-10-28 | 388303.00 | 406.00 | 870126.00 | 44.63 | 35.39 |
| 2022-10-27 | 505981.00 | 0.00 | 1057069.00 | 47.87 | 36.47 |
| 2022-10-26 | 503622.00 | 2000.00 | 2032536.00 | 24.78 | 37.41 |
| 2022-10-25 | 453528.00 | 32039.00 | 3117189.00 | 14.55 | 35.82 |
| 2022-10-24 | 1365069.00 | 31755.00 | 2438888.00 | 55.97 | 35.19 |
| 2022-10-21 | 692878.00 | 723.00 | 1235751.00 | 56.07 | 38.95 |
| 2022-10-20 | 510280.00 | 1020.00 | 1021315.00 | 49.96 | 38.59 |
| 2022-10-19 | 734159.00 | 533.00 | 1454600.00 | 50.47 | 38.36 |
| 2022-10-18 | 313149.00 | 366.00 | 801009.00 | 39.09 | 40.00 |
| 2022-10-17 | 327806.00 | 249.00 | 909526.00 | 36.04 | 40.15 |
| 2022-10-14 | 610420.00 | 2058.00 | 2264294.00 | 26.96 | 39.00 |
| 2022-10-13 | 712420.00 | 49.00 | 962288.00 | 74.03 | 39.48 |
| 2022-10-12 | 492992.00 | 25.00 | 1447676.00 | 34.05 | 39.66 |
| 2022-10-11 | 413272.00 | 702.00 | 1029520.00 | 40.14 | 39.67 |
| 2022-10-10 | 188110.00 | 3.00 | 703599.00 | 26.74 | 40.64 |
| 2022-10-07 | 235746.00 | 623.00 | 566800.00 | 41.59 | 42.07 |
| 2022-10-06 | 251094.00 | 156.00 | 418093.00 | 60.06 | 43.21 |
| 2022-10-05 | 272559.00 | 262.00 | 607386.00 | 44.87 | 43.66 |
| 2022-10-04 | 911301.00 | 1697.00 | 2802694.00 | 32.52 | 43.45 |
| 2022-10-03 | 370214.00 | 79.00 | 1096795.00 | 33.75 | 41.78 |
| 2022-09-30 | 420178.00 | 1310.00 | 2136692.00 | 19.66 | 41.54 |
| 2022-09-29 | 1251983.00 | 1245.00 | 2870324.00 | 43.62 | 41.85 |
| 2022-09-28 | 311741.00 | 5541.00 | 1105409.00 | 28.20 | 42.91 |
| 2022-09-27 | 814975.00 | 36.00 | 1277431.00 | 63.80 | NaN |
| 2022-09-26 | 242817.00 | 58.00 | 1861515.00 | 13.04 | NaN |
| 2022-09-23 | 452376.00 | 5499.00 | 1293017.00 | 34.99 | NaN |
| 2022-09-22 | 218679.00 | 586.00 | 696673.00 | 31.39 | NaN |
| 2022-09-21 | 299138.00 | 98.00 | 1315654.00 | 22.74 | NaN |
| 2022-09-20 | 162430.00 | 527.00 | 659050.00 | 24.65 | NaN |
| 2022-09-19 | 243680.00 | 508.00 | 769982.00 | 31.65 | NaN |
| 2022-09-16 | 362599.00 | 468.00 | 1206134.00 | 30.06 | NaN |
| 2022-09-15 | 199415.00 | 625.00 | 666033.00 | 29.94 | NaN |
| 2022-09-14 | 291909.00 | 2512.00 | 940167.00 | 31.05 | NaN |
| 2022-09-13 | 667458.00 | 32.00 | 1395084.00 | 47.84 | NaN |
| 2022-09-12 | 225200.00 | 0.00 | 760141.00 | 29.63 | NaN |
| 2022-09-09 | 145092.00 | 123.00 | 704039.00 | 20.61 | NaN |
| 2022-09-08 | 111161.00 | 2235.00 | 369910.00 | 30.05 | NaN |
| 2022-09-07 | 457057.00 | 1505.00 | 954296.00 | 47.89 | NaN |
| 2022-09-06 | 200393.00 | 938.00 | 719601.00 | 27.85 | NaN |
| 2022-09-02 | 323503.00 | 171.00 | 794236.00 | 40.73 | NaN |
| 2022-09-01 | 456847.00 | 225.00 | 881904.00 | 51.80 | NaN |
| 2022-08-31 | 494194.00 | 757.00 | 956150.00 | 51.69 | NaN |
| 2022-08-30 | 705760.00 | 50.00 | 1160364.00 | 60.82 | NaN |
| 2022-08-29 | 1444985.00 | 1790.00 | 1854657.00 | 77.91 | NaN |
| 2022-08-26 | 1566109.00 | 588.00 | 2900411.00 | 54.00 | NaN |
| 2022-08-25 | 208630.00 | 372.00 | 605834.00 | 34.44 | NaN |
| 2022-08-24 | 960293.00 | 0.00 | 1308775.00 | 73.37 | NaN |
| 2022-08-23 | 356641.00 | 141.00 | 1071265.00 | 33.29 | NaN |
| 2022-08-22 | 256866.00 | 11929.00 | 483485.00 | 53.13 | NaN |
| 2022-08-19 | 139645.00 | 9407.00 | 544144.00 | 25.66 | NaN |
| 2022-08-18 | 217223.00 | 209.00 | 944875.00 | 22.99 | NaN |
| 2022-08-17 | 479844.00 | 27743.00 | 1091303.00 | 43.97 | NaN |
| 2022-08-16 | 403101.00 | 0.00 | 883176.00 | 45.64 | NaN |
| 2022-08-15 | 471644.00 | 0.00 | 964470.00 | 48.90 | NaN |
| 2022-08-12 | 315351.00 | 405.00 | 828454.00 | 38.06 | NaN |
| 2022-08-11 | 463844.00 | 220.00 | 1587362.00 | 29.22 | NaN |
| 2022-08-10 | 282954.00 | 14836.00 | 784681.00 | 36.06 | NaN |
| 2022-08-09 | 132937.00 | 42.00 | 360889.00 | 36.84 | NaN |
| 2022-08-08 | 231295.00 | 11.00 | 605427.00 | 38.20 | NaN |
| 2022-08-05 | 226677.00 | 868.00 | 870338.00 | 26.04 | NaN |
| 2022-08-04 | 293657.00 | 26.00 | 809615.00 | 36.27 | NaN |
| 2022-08-03 | 308358.00 | 15.00 | 865987.00 | 35.61 | NaN |
| 2022-08-02 | 1099694.00 | 375.00 | 1928005.00 | 57.04 | NaN |
| 2022-08-01 | 431554.00 | 670.00 | 898797.00 | 48.01 | NaN |
| 2022-07-29 | 500311.00 | 3091.00 | 1450740.00 | 34.49 | NaN |
| 2022-07-28 | 489020.00 | 11.00 | 791667.00 | 61.77 | NaN |
| 2022-07-27 | 407835.00 | 280.00 | 903513.00 | 45.14 | NaN |
| 2022-07-26 | 530640.00 | 982.00 | 860723.00 | 61.65 | NaN |
| 2022-07-25 | 265781.00 | 20.00 | 804979.00 | 33.02 | NaN |
| 2022-07-22 | 431703.00 | 112.00 | 636685.00 | 67.80 | NaN |
| 2022-07-21 | 1161440.00 | 118.00 | 1692635.00 | 68.62 | NaN |
| 2022-07-20 | 449829.00 | 94.00 | 942261.00 | 47.74 | NaN |
| 2022-07-19 | 314530.00 | 176.00 | 775162.00 | 40.58 | NaN |
| 2022-07-18 | 305058.00 | 255.00 | 696180.00 | 43.82 | NaN |
| 2022-07-15 | 653620.00 | 905.00 | 967449.00 | 67.56 | NaN |
| 2022-07-14 | 708389.00 | 114.00 | 1082794.00 | 65.42 | NaN |
| 2022-07-13 | 695979.00 | 0.00 | 1007124.00 | 69.11 | NaN |
| 2022-07-12 | 1636416.00 | 0.00 | 3147785.00 | 51.99 | NaN |
| 2022-07-11 | 3422758.00 | 865.00 | 3739619.00 | 91.53 | NaN |
| 2022-07-08 | 688384.00 | 590.00 | 774837.00 | 88.84 | NaN |
| 2022-07-07 | 991585.00 | 28.00 | 1179722.00 | 84.05 | NaN |
| 2022-07-06 | 625541.00 | 117.00 | 1793646.00 | 34.88 | NaN |
| 2022-07-05 | 1045105.00 | 1520.00 | 1450562.00 | 72.05 | NaN |
| 2022-07-01 | 639512.00 | 0.00 | 858091.00 | 74.53 | NaN |
| 2022-06-30 | 1126616.00 | 239.00 | 1262434.00 | 89.24 | NaN |
| 2022-06-29 | 2900555.00 | 671.00 | 3234795.00 | 89.67 | NaN |
| 2022-06-28 | 3611505.00 | 351.00 | 4308576.00 | 83.82 | NaN |
| 2022-06-27 | 618900.00 | 0.00 | 878180.00 | 70.48 | NaN |
| 2022-06-24 | 1245452.00 | 228.00 | 1865218.00 | 66.77 | NaN |
| 2022-06-23 | 1503508.00 | 313.00 | 1929776.00 | 77.91 | NaN |
| 2022-06-22 | 1177139.00 | 1717.00 | 1669875.00 | 70.49 | NaN |
| 2022-06-21 | 939605.00 | 109.00 | 1144659.00 | 82.09 | NaN |
| 2022-06-17 | 1483668.00 | 1777.00 | 1824256.00 | 81.33 | NaN |
| 2022-06-16 | 684053.00 | 765.00 | 974832.00 | 70.17 | NaN |
| 2022-06-15 | 436256.00 | 763.00 | 724784.00 | 60.19 | NaN |
| 2022-06-14 | 585480.00 | 1224.00 | 854952.00 | 68.48 | NaN |
| 2022-06-13 | 1765401.00 | 0.00 | 2883295.00 | 61.23 | NaN |
| 2022-06-10 | 954685.00 | 0.00 | 1430962.00 | 66.72 | NaN |
| 2022-06-09 | 1156854.00 | 130.00 | 1556720.00 | 74.31 | NaN |
| 2022-06-08 | 1681673.00 | 344.00 | 1944817.00 | 86.47 | NaN |
| 2022-06-07 | 730188.00 | 58.00 | 1266769.00 | 57.64 | NaN |
| 2022-06-06 | 1627589.00 | 266.00 | 2234746.00 | 72.83 | NaN |
| 2022-06-03 | 781309.00 | 1725.00 | 895551.00 | 87.24 | NaN |
| 2022-06-02 | 552455.00 | 101.00 | 723560.00 | 76.35 | NaN |
| 2022-06-01 | 640246.00 | 25.00 | 791619.00 | 80.88 | NaN |
| 2022-05-31 | 755631.00 | 710.00 | 901800.00 | 83.79 | NaN |
| 2022-05-27 | 754859.00 | 1066.00 | 815381.00 | 92.58 | NaN |
| 2022-05-26 | 580040.00 | 10231.00 | 670121.00 | 86.56 | NaN |
| 2022-05-25 | 248910.00 | 798.00 | 501490.00 | 49.63 | NaN |
| 2022-05-24 | 644718.00 | 1521.00 | 770090.00 | 83.72 | NaN |
| 2022-05-23 | 1617981.00 | 145.00 | 2102182.00 | 76.97 | NaN |
| 2022-05-20 | 772972.00 | 0.00 | 1130263.00 | 68.39 | NaN |
| 2022-05-19 | 538297.00 | 210.00 | 682518.00 | 78.87 | NaN |
| 2022-05-18 | 333672.00 | 40.00 | 428150.00 | 77.93 | NaN |
| 2022-05-17 | 368372.00 | 66.00 | 694849.00 | 53.01 | NaN |
| 2022-05-16 | 307638.00 | 1468.00 | 424852.00 | 72.41 | NaN |
| 2022-05-13 | 372941.00 | 1693.00 | 1718865.00 | 21.70 | NaN |
| 2022-05-12 | 581564.00 | 324.00 | 728243.00 | 79.86 | NaN |
| 2022-05-11 | 365643.00 | 823.00 | 699703.00 | 52.26 | NaN |
| 2022-05-10 | 1076699.00 | 208.00 | 1216542.00 | 88.50 | NaN |
| 2022-05-09 | 474525.00 | 245.00 | 659895.00 | 71.91 | NaN |
| 2022-05-06 | 452361.00 | 86.00 | 686671.00 | 65.88 | NaN |
| 2022-05-05 | 519321.00 | 8900.00 | 741487.00 | 70.04 | NaN |
| 2022-05-04 | 1039284.00 | 284.00 | 1191464.00 | 87.23 | NaN |
| 2022-05-03 | 329312.00 | 435.00 | 604612.00 | 54.47 | NaN |
| 2022-05-02 | 429771.00 | 0.00 | 593134.00 | 72.46 | NaN |
| 2022-04-29 | 572431.00 | 230.00 | 1199256.00 | 47.73 | NaN |
| 2022-04-28 | 621250.00 | 210.00 | 881357.00 | 70.49 | NaN |
| 2022-04-27 | 750912.00 | 735.00 | 1262172.00 | 59.49 | NaN |
| 2022-04-26 | 477168.00 | 12.00 | 674529.00 | 70.74 | NaN |
| 2022-04-25 | 656181.00 | 2480.00 | 1126561.00 | 58.25 | NaN |
| 2022-04-22 | 502470.00 | 286.00 | 735535.00 | 68.31 | NaN |
| 2022-04-21 | 648003.00 | 1901.00 | 879239.00 | 73.70 | NaN |
| 2022-04-20 | 525272.00 | 986.00 | 732072.00 | 71.75 | NaN |
| 2022-04-19 | 452876.00 | 226.00 | 562138.00 | 80.56 | NaN |
| 2022-04-18 | 710632.00 | 0.00 | 891300.00 | 79.73 | NaN |
| 2022-04-14 | 454899.00 | 0.00 | 681797.00 | 66.72 | NaN |
| 2022-04-13 | 855045.00 | 3.00 | 1074071.00 | 79.61 | NaN |
| 2022-04-12 | 530647.00 | 94.00 | 1195858.00 | 44.37 | NaN |
| 2022-04-11 | 623521.00 | 0.00 | 828223.00 | 75.28 | NaN |
| 2022-04-08 | 1145056.00 | 100.00 | 1258859.00 | 90.96 | NaN |
| 2022-04-07 | 774916.00 | 279.00 | 955394.00 | 81.11 | NaN |
| 2022-04-06 | 454190.00 | 1962.00 | 653694.00 | 69.48 | NaN |
| 2022-04-05 | 656161.00 | 252.00 | 842440.00 | 77.89 | NaN |
| 2022-04-04 | 721835.00 | 110.00 | 927888.00 | 77.79 | NaN |
| 2022-04-01 | 714917.00 | 0.00 | 896345.00 | 79.76 | NaN |
| 2022-03-31 | 426471.00 | 5.00 | 642314.00 | 66.40 | NaN |
| 2022-03-30 | 2171707.00 | 3.00 | 2399382.00 | 90.51 | NaN |
| 2022-03-29 | 1534139.00 | 247.00 | 1766549.00 | 86.84 | NaN |
| 2022-03-28 | 854795.00 | 839.00 | 1114795.00 | 76.68 | NaN |
| 2022-03-25 | 609094.00 | 1360.00 | 938833.00 | 64.88 | NaN |
| 2022-03-24 | 296424.00 | 519.00 | 393096.00 | 75.41 | NaN |
| 2022-03-23 | 975500.00 | 128.00 | 1265033.00 | 77.11 | NaN |
| 2022-03-22 | 639726.00 | 274.00 | 840825.00 | 76.08 | NaN |
| 2022-03-21 | 465437.00 | 1385.00 | 698553.00 | 66.63 | NaN |
| 2022-03-18 | 1145580.00 | 177.00 | 1525362.00 | 75.10 | NaN |
| 2022-03-17 | 774691.00 | 2111.00 | 1227910.00 | 63.09 | NaN |
| 2022-03-16 | 3424762.00 | 10249.00 | 4271131.00 | 80.18 | NaN |
| 2022-03-15 | 1142006.00 | 434.00 | 1922553.00 | 59.40 | NaN |
| 2022-03-14 | 1031037.00 | 4361.00 | 1533140.00 | 67.25 | NaN |
| 2022-03-11 | 861261.00 | 2600.00 | 1141626.00 | 75.44 | NaN |
| 2022-03-10 | 781013.00 | 10.00 | 1114097.00 | 70.10 | NaN |
| 2022-03-09 | 350427.00 | 79.00 | 474576.00 | 73.84 | NaN |
| 2022-03-08 | 536798.00 | 352.00 | 619087.00 | 86.71 | NaN |
| 2022-03-07 | 973522.00 | 3035.00 | 1253392.00 | 77.67 | NaN |
| 2022-03-04 | 683134.00 | 8118.00 | 969989.00 | 70.43 | NaN |
| 2022-03-03 | 791209.00 | 5.00 | 1063374.00 | 74.41 | NaN |
| 2022-03-02 | 230771.00 | 3.00 | 366014.00 | 63.05 | NaN |
| 2022-03-01 | 179828.00 | 4877.00 | 409432.00 | 43.92 | NaN |
| 2022-02-28 | 550431.00 | 100.00 | 785608.00 | 70.06 | NaN |
| 2022-02-25 | 514525.00 | 1255.00 | 815387.00 | 63.10 | NaN |
| 2022-02-24 | 482201.00 | 126.00 | 910874.00 | 52.94 | NaN |
| 2022-02-23 | 189229.00 | 2440.00 | 318580.00 | 59.40 | NaN |
| 2022-02-22 | 381325.00 | 112.00 | 806008.00 | 47.31 | NaN |
| 2022-02-18 | 451891.00 | 130.00 | 559091.00 | 80.83 | NaN |
| 2022-02-17 | 357455.00 | 87.00 | 970249.00 | 36.84 | NaN |
| 2022-02-16 | 998023.00 | 74.00 | 1093536.00 | 91.27 | NaN |
| 2022-02-15 | 401541.00 | 0.00 | 471788.00 | 85.11 | NaN |
| 2022-02-14 | 587561.00 | 13.00 | 655172.00 | 89.68 | NaN |
| 2022-02-11 | 757410.00 | 250.00 | 832357.00 | 91.00 | NaN |
| 2022-02-10 | 1044457.00 | 307.00 | 1259029.00 | 82.96 | NaN |
| 2022-02-09 | 405905.00 | 0.00 | 551205.00 | 73.64 | NaN |
| 2022-02-08 | 1008368.00 | 0.00 | 1115446.00 | 90.40 | NaN |
| 2022-02-07 | 1369190.00 | 9402.00 | 1436328.00 | 95.33 | NaN |
| 2022-02-04 | 694854.00 | 12.00 | 913383.00 | 76.07 | NaN |
| 2022-02-03 | 462327.00 | 4.00 | 547318.00 | 84.47 | NaN |
| 2022-02-02 | 259066.00 | 670.00 | 380377.00 | 68.11 | NaN |
| 2022-02-01 | 681372.00 | 7.00 | 820689.00 | 83.02 | NaN |
| 2022-01-31 | 522817.00 | 24.00 | 698485.00 | 74.85 | NaN |
| 2022-01-28 | 358811.00 | 303.00 | 498264.00 | 72.01 | NaN |
| 2022-01-27 | 448788.00 | 122.00 | 624263.00 | 71.89 | NaN |
| 2022-01-26 | 406186.00 | 761.00 | 632049.00 | 64.26 | NaN |
| 2022-01-25 | 825204.00 | 1805.00 | 1087365.00 | 75.89 | NaN |
| 2022-01-24 | 1093798.00 | 712.00 | 1446032.00 | 75.64 | NaN |
| 2022-01-21 | 410065.00 | 895.00 | 548656.00 | 74.74 | NaN |
| 2022-01-20 | 1103296.00 | 1532.00 | 1263518.00 | 87.32 | NaN |
| 2022-01-19 | 398427.00 | 402.00 | 494087.00 | 80.64 | NaN |
| 2022-01-18 | 1259048.00 | 239.00 | 1595420.00 | 78.92 | NaN |
| 2022-01-14 | 426664.00 | 0.00 | 536074.00 | 79.59 | NaN |
| 2022-01-13 | 1033050.00 | 0.00 | 1977434.00 | 52.24 | NaN |
| 2022-01-12 | 1192254.00 | 261.00 | 1425220.00 | 83.65 | NaN |
| 2022-01-11 | 686664.00 | 4.00 | 987793.00 | 69.51 | NaN |
| 2022-01-10 | 538400.00 | 520.00 | 648069.00 | 83.08 | NaN |
| 2022-01-07 | 648336.00 | 400.00 | 781263.00 | 82.99 | NaN |
| 2022-01-06 | 466507.00 | 566.00 | 700439.00 | 66.60 | NaN |
| 2022-01-05 | 479269.00 | 1155.00 | 988980.00 | 48.46 | NaN |
| 2022-01-04 | 700218.00 | 0.00 | 816552.00 | 85.75 | NaN |
| 2022-01-03 | 262447.00 | 250.00 | 416469.00 | 63.02 | NaN |
| 2021-12-31 | 171352.00 | 0.00 | 309505.00 | 55.36 | NaN |
| 2021-12-30 | 758693.00 | 241.00 | 986165.00 | 76.93 | NaN |
| 2021-12-29 | 270894.00 | 11.00 | 440321.00 | 61.52 | NaN |
| 2021-12-28 | 450335.00 | 0.00 | 631710.00 | 71.29 | NaN |
| 2021-12-27 | 372003.00 | 35.00 | 496502.00 | 74.92 | NaN |
| 2021-12-23 | 266075.00 | 567.00 | 433887.00 | 61.32 | NaN |
| 2021-12-22 | 349869.00 | 750.00 | 613633.00 | 57.02 | NaN |
| 2021-12-21 | 376558.00 | 2813.00 | 597992.00 | 62.97 | NaN |
| 2021-12-20 | 770006.00 | 1122.00 | 937084.00 | 82.17 | NaN |
| 2021-12-17 | 385066.00 | 602.00 | 590838.00 | 65.17 | NaN |
| 2021-12-16 | 353077.00 | 600.00 | 514093.00 | 68.68 | NaN |
| 2021-12-15 | 559786.00 | 365.00 | 838772.00 | 66.74 | NaN |
| 2021-12-14 | 661278.00 | 716.00 | 1212506.00 | 54.54 | NaN |
| 2021-12-13 | 564854.00 | 137.00 | 865124.00 | 65.29 | NaN |
| 2021-12-10 | 446435.00 | 5893.00 | 981190.00 | 45.50 | NaN |
| 2021-12-09 | 378753.00 | 300.00 | 647591.00 | 58.49 | NaN |
| 2021-12-08 | 411556.00 | 0.00 | 873506.00 | 47.12 | NaN |
| 2021-12-07 | 688567.00 | 5508.00 | 1014187.00 | 67.89 | NaN |
| 2021-12-06 | 531852.00 | 592.00 | 760328.00 | 69.95 | NaN |
| 2021-12-03 | 846187.00 | 2539.00 | 1311440.00 | 64.52 | NaN |
| 2021-12-02 | 612763.00 | 702.00 | 843467.00 | 72.65 | NaN |
| 2021-12-01 | 525708.00 | 735.00 | 711910.00 | 73.84 | NaN |
| 2021-11-30 | 748196.00 | 42.00 | 899525.00 | 83.18 | NaN |
| 2021-11-29 | 810910.00 | 607.00 | 1023214.00 | 79.25 | NaN |
| 2021-11-26 | 434275.00 | 393.00 | 705211.00 | 61.58 | NaN |
| 2021-11-24 | 354220.00 | 376.00 | 473315.00 | 74.84 | NaN |
| 2021-11-23 | 531291.00 | 504.00 | 706360.00 | 75.22 | NaN |
| 2021-11-22 | 312923.00 | 519.00 | 442008.00 | 70.80 | NaN |
| 2021-11-19 | 383638.00 | 20.00 | 460748.00 | 83.26 | NaN |
| 2021-11-18 | 510915.00 | 4112.00 | 728397.00 | 70.14 | NaN |
| 2021-11-17 | 489237.00 | 424.00 | 559920.00 | 87.38 | NaN |
| 2021-11-16 | 549296.00 | 172.00 | 647467.00 | 84.84 | NaN |
| 2021-11-15 | 454199.00 | 56.00 | 650224.00 | 69.85 | NaN |
| 2021-11-12 | 2949024.00 | 439.00 | 3209326.00 | 91.89 | NaN |
| 2021-11-11 | 766320.00 | 1834.00 | 909337.00 | 84.27 | NaN |
| 2021-11-10 | 555404.00 | 1024.00 | 676084.00 | 82.15 | NaN |
| 2021-11-09 | 251677.00 | 886.00 | 357433.00 | 70.41 | NaN |
| 2021-11-08 | 376167.00 | 45.00 | 457362.00 | 82.25 | NaN |
| 2021-11-05 | 518725.00 | 6943.00 | 701720.00 | 73.92 | NaN |
| 2021-11-04 | 630600.00 | 237.00 | 829917.00 | 75.98 | NaN |
| 2021-11-03 | 509770.00 | 1.00 | 599471.00 | 85.04 | NaN |
| 2021-11-02 | 688720.00 | 945.00 | 777923.00 | 88.53 | NaN |
| 2021-11-01 | 788424.00 | 20.00 | 1075330.00 | 73.32 | NaN |
| 2021-10-29 | 1003416.00 | 277.00 | 1142964.00 | 87.79 | NaN |
| 2021-10-28 | 435094.00 | 64.00 | 1326229.00 | 32.81 | NaN |
| 2021-10-27 | 1132681.00 | 985.00 | 1356960.00 | 83.47 | NaN |
| 2021-10-26 | 437792.00 | 251.00 | 694119.00 | 63.07 | NaN |
| 2021-10-25 | 384653.00 | 0.00 | 584185.00 | 65.84 | NaN |
| 2021-10-22 | 712054.00 | 100.00 | 820394.00 | 86.79 | NaN |
| 2021-10-21 | 1097944.00 | 729.00 | 1211194.00 | 90.65 | NaN |
| 2021-10-20 | 640438.00 | 442.00 | 713809.00 | 89.72 | NaN |
| 2021-10-19 | 461380.00 | 91.00 | 634101.00 | 72.76 | NaN |
| 2021-10-18 | 572307.00 | 0.00 | 652462.00 | 87.71 | NaN |
| 2021-10-15 | 707772.00 | 256.00 | 986516.00 | 71.74 | NaN |
| 2021-10-14 | 1255442.00 | 285.00 | 1515301.00 | 82.85 | NaN |
| 2021-10-13 | 841862.00 | 1147.00 | 978668.00 | 86.02 | NaN |
| 2021-10-12 | 450974.00 | 0.00 | 774044.00 | 58.26 | NaN |
| 2021-10-11 | 675448.00 | 20.00 | 746187.00 | 90.52 | NaN |
| 2021-10-08 | 459719.00 | 61.00 | 539667.00 | 85.19 | NaN |
| 2021-10-07 | 1535373.00 | 213.00 | 1696226.00 | 90.52 | NaN |
| 2021-10-06 | 386435.00 | 0.00 | 486768.00 | 79.39 | NaN |
| 2021-10-05 | 381702.00 | 665.00 | 559717.00 | 68.20 | NaN |
| 2021-10-04 | 883950.00 | 1268.00 | 1136856.00 | 77.75 | NaN |
| 2021-10-01 | 234543.00 | 325.00 | 298402.00 | 78.60 | NaN |
| 2021-09-30 | 570786.00 | 100.00 | 745359.00 | 76.58 | NaN |
| 2021-09-29 | 589368.00 | 67.00 | 784252.00 | 75.15 | NaN |
| 2021-09-28 | 618598.00 | 56.00 | 866032.00 | 71.43 | NaN |
| 2021-09-27 | 612905.00 | 0.00 | 911440.00 | 67.25 | NaN |
| 2021-09-24 | 572656.00 | 1150.00 | 765814.00 | 74.78 | NaN |
| 2021-09-23 | 494779.00 | 73.00 | 966029.00 | 51.22 | NaN |
| 2021-09-22 | 466317.00 | 867.00 | 1019182.00 | 45.75 | NaN |
| 2021-09-21 | 567507.00 | 1414.00 | 819362.00 | 69.26 | NaN |
| 2021-09-20 | 768436.00 | 1208.00 | 1211468.00 | 63.43 | NaN |
| 2021-09-17 | 554884.00 | 35.00 | 756952.00 | 73.31 | NaN |
| 2021-09-16 | 510602.00 | 1946.00 | 706221.00 | 72.30 | NaN |
| 2021-09-15 | 697206.00 | 19.00 | 923503.00 | 75.50 | NaN |
| 2021-09-14 | 508531.00 | 942.00 | 662304.00 | 76.78 | NaN |
| 2021-09-13 | 700015.00 | 25.00 | 865196.00 | 80.91 | NaN |
| 2021-09-10 | 722251.00 | 200.00 | 883065.00 | 81.79 | NaN |
| 2021-09-09 | 1272985.00 | 53.00 | 1506836.00 | 84.48 | NaN |
| 2021-09-08 | 1597374.00 | 3815.00 | 2110211.00 | 75.70 | NaN |
| 2021-09-07 | 902628.00 | 4563.00 | 1589012.00 | 56.80 | NaN |
| 2021-09-03 | 343293.00 | 0.00 | 446784.00 | 76.84 | NaN |
| 2021-09-02 | 395806.00 | 1010.00 | 544085.00 | 72.75 | NaN |
| 2021-09-01 | 764919.00 | 561.00 | 973109.00 | 78.61 | NaN |
| 2021-08-31 | 529966.00 | 0.00 | 868611.00 | 61.01 | NaN |
| 2021-08-30 | 532106.00 | 338.00 | 1264080.00 | 42.09 | NaN |
| 2021-08-27 | 282919.00 | 8651.00 | 426742.00 | 66.30 | NaN |
| 2021-08-26 | 294714.00 | 110.00 | 498040.00 | 59.17 | NaN |
| 2021-08-25 | 416114.00 | 60.00 | 938427.00 | 44.34 | NaN |
| 2021-08-24 | 876605.00 | 669.00 | 1356159.00 | 64.64 | NaN |
| 2021-08-23 | 1041214.00 | 1007.00 | 1512973.00 | 68.82 | NaN |
| 2021-08-20 | 618911.00 | 325.00 | 1090213.00 | 56.77 | NaN |
| 2021-08-19 | 499252.00 | 476.00 | 972081.00 | 51.36 | NaN |
| 2021-08-18 | 628417.00 | 199.00 | 1102254.00 | 57.01 | NaN |
| 2021-08-17 | 458246.00 | 2593.00 | 1806085.00 | 25.37 | NaN |
| 2021-08-16 | 558279.00 | 569.00 | 925085.00 | 60.35 | NaN |
| 2021-08-13 | 572095.00 | 1344.00 | 868721.00 | 65.85 | NaN |
| 2021-08-12 | 423643.00 | 100.00 | 756787.00 | 55.98 | NaN |
| 2021-08-11 | 402704.00 | 200.00 | 749161.00 | 53.75 | NaN |
| 2021-08-10 | 424962.00 | 700.00 | 674903.00 | 62.97 | NaN |
| 2021-08-09 | 724168.00 | 0.00 | 984495.00 | 73.56 | NaN |
| 2021-08-06 | 1225621.00 | 555.00 | 1492196.00 | 82.14 | NaN |
| 2021-08-05 | 403858.00 | 473.00 | 675034.00 | 59.83 | NaN |
| 2021-08-04 | 362261.00 | 1554.00 | 993177.00 | 36.47 | NaN |
| 2021-08-03 | 268265.00 | 56.00 | 571169.00 | 46.97 | NaN |
| 2021-08-02 | 679022.00 | 300.00 | 960271.00 | 70.71 | NaN |
| 2021-07-30 | 258111.00 | 172.00 | 604852.00 | 42.67 | NaN |
| 2021-07-29 | 1189842.00 | 3344.00 | 1930711.00 | 61.63 | NaN |
| 2021-07-28 | 870388.00 | 2171.00 | 1668837.00 | 52.16 | NaN |
| 2021-07-27 | 1663631.00 | 6738.00 | 2936442.00 | 56.65 | NaN |
| 2021-07-26 | 1210779.00 | 9950.00 | 2189686.00 | 55.29 | NaN |
| 2021-07-23 | 435454.00 | 50.00 | 1069090.00 | 40.73 | NaN |
| 2021-07-22 | 270456.00 | 412.00 | 878094.00 | 30.80 | NaN |
| 2021-07-21 | 154636.00 | 37.00 | 415515.00 | 37.22 | NaN |
| 2021-07-20 | 217434.00 | 0.00 | 577251.00 | 37.67 | NaN |
| 2021-07-19 | 195114.00 | 39.00 | 745463.00 | 26.17 | NaN |
| 2021-07-16 | 184647.00 | 23.00 | 2097665.00 | 8.80 | NaN |
| 2021-07-15 | 148617.00 | 197.00 | 920767.00 | 16.14 | NaN |
| 2021-07-14 | 141864.00 | 12.00 | 300167.00 | 47.26 | NaN |
| 2021-07-13 | 141017.00 | 0.00 | 478264.00 | 29.49 | NaN |
| 2021-07-12 | 103259.00 | 3.00 | 285382.00 | 36.18 | NaN |
| 2021-07-09 | 98397.00 | 382.00 | 346887.00 | 28.37 | NaN |
| 2021-07-08 | 514151.00 | 971.00 | 1265564.00 | 40.63 | NaN |
| 2021-07-07 | 181832.00 | 7514.00 | 589878.00 | 30.83 | NaN |
| 2021-07-06 | 200216.00 | 68.00 | 735059.00 | 27.24 | NaN |
| 2021-07-02 | 102623.00 | 1446.00 | 417312.00 | 24.59 | NaN |
| 2021-07-01 | 134288.00 | 19.00 | 232126.00 | 57.85 | NaN |
| 2021-06-30 | 377607.00 | 619.00 | 502949.00 | 75.08 | NaN |
| 2021-06-29 | 117218.00 | 779.00 | 280200.00 | 41.83 | NaN |
| 2021-06-28 | 213907.00 | 0.00 | 343756.00 | 62.23 | NaN |
| 2021-06-25 | 239742.00 | 19.00 | 418120.00 | 57.34 | NaN |
| 2021-06-24 | 226543.00 | 58.00 | 449536.00 | 50.39 | NaN |
| 2021-06-23 | 322298.00 | 138.00 | 454225.00 | 70.96 | NaN |
| 2021-06-22 | 309018.00 | 52.00 | 641369.00 | 48.18 | NaN |
| 2021-06-21 | 119666.00 | 1100.00 | 209716.00 | 57.06 | NaN |
| 2021-06-18 | 136275.00 | 0.00 | 360179.00 | 37.84 | NaN |
| 2021-06-17 | 272925.00 | 17.00 | 464818.00 | 58.72 | NaN |
| 2021-06-16 | 207748.00 | 842.00 | 295655.00 | 70.27 | NaN |
| 2021-06-15 | 292534.00 | 100.00 | 366821.00 | 79.75 | NaN |
| 2021-06-14 | 396695.00 | 100.00 | 433451.00 | 91.52 | NaN |
| 2021-06-11 | 272668.00 | 163.00 | 341450.00 | 79.86 | NaN |
| 2021-06-10 | 178892.00 | 0.00 | 226443.00 | 79.00 | NaN |
| 2021-06-09 | 161657.00 | 121.00 | 247121.00 | 65.42 | NaN |
| 2021-06-08 | 160210.00 | 55.00 | 251025.00 | 63.82 | NaN |
| 2021-06-07 | 197593.00 | 0.00 | 236612.00 | 83.51 | NaN |
| 2021-06-04 | 295463.00 | 13.00 | 381323.00 | 77.48 | NaN |
| 2021-06-03 | 506088.00 | 367.00 | 567322.00 | 89.21 | NaN |
| 2021-06-02 | 586429.00 | 436.00 | 1743417.00 | 33.64 | NaN |
| 2021-06-01 | 351057.00 | 1864.00 | 532207.00 | 65.96 | NaN |
| 2021-05-28 | 337839.00 | 96.00 | 380089.00 | 88.88 | NaN |
| 2021-05-27 | 386366.00 | 100.00 | 443858.00 | 87.05 | NaN |
| 2021-05-26 | 218312.00 | 0.00 | 298132.00 | 73.23 | NaN |
| 2021-05-25 | 212329.00 | 382.00 | 353743.00 | 60.02 | NaN |
| 2021-05-24 | 172270.00 | 1402.00 | 483002.00 | 35.67 | NaN |
| 2021-05-21 | 239681.00 | 644.00 | 301621.00 | 79.46 | NaN |
| 2021-05-20 | 219522.00 | 0.00 | 283399.00 | 77.46 | NaN |
| 2021-05-19 | 332111.00 | 1345.00 | 390785.00 | 84.99 | NaN |
| 2021-05-18 | 737237.00 | 0.00 | 807504.00 | 91.30 | NaN |
| 2021-05-17 | 222207.00 | 0.00 | 341196.00 | 65.13 | NaN |
| 2021-05-14 | 679072.00 | 0.00 | 824552.00 | 82.36 | NaN |
| 2021-05-13 | 593842.00 | 837.00 | 811566.00 | 73.17 | NaN |
| 2021-05-12 | 466344.00 | 325.00 | 643659.00 | 72.45 | NaN |
| 2021-05-11 | 446874.00 | 51.00 | 654795.00 | 68.25 | NaN |
| 2021-05-10 | 448620.00 | 390.00 | 742810.00 | 60.39 | NaN |
| 2021-05-07 | 193679.00 | 650.00 | 559592.00 | 34.61 | NaN |
| 2021-05-06 | 153217.00 | 100.00 | 499233.00 | 30.69 | NaN |
| 2021-05-05 | 153198.00 | 340.00 | 307988.00 | 49.74 | NaN |
| 2021-05-04 | 202531.00 | 4838.00 | 296509.00 | 68.31 | NaN |
| 2021-05-03 | 176526.00 | 100.00 | 2278377.00 | 7.75 | NaN |
| 2021-04-30 | 130244.00 | 157.00 | 184987.00 | 70.41 | NaN |
| 2021-04-29 | 777185.00 | 120.00 | 835100.00 | 93.06 | NaN |
| 2021-04-28 | 168950.00 | 94.00 | 205514.00 | 82.21 | NaN |
| 2021-04-27 | 122290.00 | 412.00 | 345036.00 | 35.44 | NaN |
| 2021-04-26 | 235365.00 | 822.00 | 271371.00 | 86.73 | NaN |
| 2021-04-23 | 207525.00 | 35.00 | 266591.00 | 77.84 | NaN |
| 2021-04-22 | 237752.00 | 307.00 | 303032.00 | 78.46 | NaN |
| 2021-04-21 | 279419.00 | 291.00 | 325733.00 | 85.78 | NaN |
| 2021-04-20 | 453591.00 | 64.00 | 514763.00 | 88.12 | NaN |
| 2021-04-19 | 302919.00 | 356.00 | 401072.00 | 75.53 | NaN |
| 2021-04-16 | 145925.00 | 64.00 | 189673.00 | 76.94 | NaN |
| 2021-04-15 | 174436.00 | 130.00 | 245927.00 | 70.93 | NaN |
| 2021-04-14 | 743188.00 | 526.00 | 795761.00 | 93.39 | NaN |
| 2021-04-13 | 341253.00 | 45.00 | 400989.00 | 85.10 | NaN |
| 2021-04-12 | 151850.00 | 1002.00 | 323290.00 | 46.97 | NaN |
| 2021-04-09 | 294286.00 | 0.00 | 378866.00 | 77.68 | NaN |
| 2021-04-08 | 310800.00 | 119.00 | 389583.00 | 79.78 | NaN |
| 2021-04-07 | 952028.00 | 220.00 | 1050441.00 | 90.63 | NaN |
| 2021-04-06 | 476146.00 | 650.00 | 666252.00 | 71.47 | NaN |
| 2021-04-05 | 234912.00 | 34.00 | 320965.00 | 73.19 | NaN |
| 2021-04-01 | 261688.00 | 0.00 | 349332.00 | 74.91 | NaN |
| 2021-03-31 | 396053.00 | 26.00 | 575929.00 | 68.77 | NaN |
| 2021-03-30 | 231793.00 | 0.00 | 347612.00 | 66.68 | NaN |
| 2021-03-29 | 253152.00 | 287.00 | 500671.00 | 50.56 | NaN |
| 2021-03-26 | 482099.00 | 76.00 | 566835.00 | 85.05 | NaN |
| 2021-03-25 | 443753.00 | 102.00 | 590391.00 | 75.16 | NaN |
| 2021-03-24 | 550182.00 | 372.00 | 724715.00 | 75.92 | NaN |
| 2021-03-23 | 299948.00 | 3506.00 | 376757.00 | 79.61 | NaN |
| 2021-03-22 | 165207.00 | 84.00 | 332266.00 | 49.72 | NaN |
| 2021-03-19 | 311105.00 | 137.00 | 379965.00 | 81.88 | NaN |
| 2021-03-18 | 295204.00 | 19.00 | 1080267.00 | 27.33 | NaN |
| 2021-03-17 | 400550.00 | 203.00 | 864883.00 | 46.31 | NaN |
| 2021-03-16 | 176310.00 | 1211.00 | 252281.00 | 69.89 | NaN |
| 2021-03-15 | 269177.00 | 67.00 | 340157.00 | 79.13 | NaN |
| 2021-03-12 | 695533.00 | 0.00 | 870881.00 | 79.87 | NaN |
| 2021-03-11 | 1379543.00 | 0.00 | 1576284.00 | 87.52 | NaN |
| 2021-03-10 | 304946.00 | 435.00 | 494762.00 | 61.63 | NaN |
| 2021-03-09 | 470765.00 | 1021.00 | 872113.00 | 53.98 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.