Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
SU
IEFA
GOVT
XLF
KMI
MMAT
MPW
UNG
EFA
NIO
IWM
QRTEA
WE
INO
TSLA
SPY
SNOW
TFC
M
PCG
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-05-31 | 152301.00 | 385.00 | 360832.00 | 42.21 | 390.84 |
| 2023-05-30 | 91153.00 | 0.00 | 202087.00 | 45.11 | 383.73 |
| 2023-05-26 | 113154.00 | 300.00 | 195820.00 | 57.78 | 387.40 |
| 2023-05-25 | 70061.00 | 100.00 | 179618.00 | 39.01 | 394.83 |
| 2023-05-24 | 105251.00 | 705.00 | 175296.00 | 60.04 | 395.87 |
| 2023-05-23 | 111647.00 | 150.00 | 170025.00 | 65.67 | 392.59 |
| 2023-05-22 | 81327.00 | 149.00 | 214485.00 | 37.92 | 395.87 |
| 2023-05-19 | 94958.00 | 25.00 | 194648.00 | 48.78 | 397.11 |
| 2023-05-18 | 95087.00 | 102.00 | 182948.00 | 51.97 | 397.30 |
| 2023-05-17 | 138179.00 | 418.00 | 266024.00 | 51.94 | 400.40 |
| 2023-05-16 | 91418.00 | 0.00 | 201041.00 | 45.47 | 395.48 |
| 2023-05-15 | 89625.00 | 577.00 | 192141.00 | 46.65 | 390.60 |
| 2023-05-12 | 116866.00 | 850.00 | 367584.00 | 31.79 | 389.42 |
| 2023-05-11 | 182354.00 | 244.00 | 400842.00 | 45.49 | 391.50 |
| 2023-05-10 | 165112.00 | 401.00 | 409869.00 | 40.28 | 393.91 |
| 2023-05-09 | 339561.00 | 96.00 | 791504.00 | 42.90 | 388.17 |
| 2023-05-08 | 207589.00 | 530.00 | 410982.00 | 50.51 | 368.04 |
| 2023-05-05 | 171105.00 | 57.00 | 550569.00 | 31.08 | 365.36 |
| 2023-05-04 | 129439.00 | 136.00 | 290113.00 | 44.62 | 354.54 |
| 2023-05-03 | 62329.00 | 41.00 | 218631.00 | 28.51 | 353.92 |
| 2023-05-02 | 161845.00 | 507.00 | 496117.00 | 32.62 | 360.49 |
| 2023-05-01 | 168610.00 | 304.00 | 474565.00 | 35.53 | 353.51 |
| 2023-04-28 | 83145.00 | 110.00 | 190361.00 | 43.68 | 363.73 |
| 2023-04-27 | 93910.00 | 177.00 | 200425.00 | 46.86 | 363.30 |
| 2023-04-26 | 151697.00 | 0.00 | 237559.00 | 63.86 | 358.74 |
| 2023-04-25 | 145288.00 | 13.00 | 261859.00 | 55.48 | 362.78 |
| 2023-04-24 | 89090.00 | 131.00 | 177351.00 | 50.23 | 361.41 |
| 2023-04-21 | 115683.00 | 903.00 | 197361.00 | 58.61 | 359.35 |
| 2023-04-20 | 86776.00 | 196.00 | 175961.00 | 49.32 | 358.77 |
| 2023-04-19 | 114969.00 | 359.00 | 234592.00 | 49.01 | 355.05 |
| 2023-04-18 | 72904.00 | 473.00 | 235319.00 | 30.98 | 359.75 |
| 2023-04-17 | 95226.00 | 534.00 | 236104.00 | 40.33 | 362.77 |
| 2023-04-14 | 150049.00 | 194.00 | 497782.00 | 30.14 | 361.49 |
| 2023-04-13 | 96310.00 | 274.00 | 312106.00 | 30.86 | 363.81 |
| 2023-04-12 | 84501.00 | 577.00 | 196920.00 | 42.91 | 362.05 |
| 2023-04-11 | 133447.00 | 2420.00 | 247682.00 | 53.88 | 365.66 |
| 2023-04-10 | 65887.00 | 373.00 | 236288.00 | 27.88 | 370.25 |
| 2023-04-06 | 77701.00 | 1609.00 | 201108.00 | 38.64 | 369.57 |
| 2023-04-05 | 143761.00 | 305.00 | 430178.00 | 33.42 | 372.65 |
| 2023-04-04 | 78807.00 | 2012.00 | 247189.00 | 31.88 | 362.48 |
| 2023-04-03 | 136830.00 | 1289.00 | 257593.00 | 53.12 | 363.26 |
| 2023-03-31 | 90738.00 | 131.00 | 151481.00 | 59.90 | 355.55 |
| 2023-03-30 | 110669.00 | 0.00 | 217328.00 | 50.92 | 357.28 |
| 2023-03-29 | 111975.00 | 1.00 | 184134.00 | 60.81 | 356.66 |
| 2023-03-28 | 135681.00 | 0.00 | 250001.00 | 54.27 | 353.98 |
| 2023-03-27 | 67171.00 | 0.00 | 113411.00 | 59.23 | 348.91 |
| 2023-03-24 | 143553.00 | 813.00 | 222393.00 | 64.55 | 346.07 |
| 2023-03-23 | 147723.00 | 13.00 | 260081.00 | 56.80 | 335.36 |
| 2023-03-22 | 68236.00 | 613.00 | 157346.00 | 43.37 | 341.34 |
| 2023-03-21 | 76904.00 | 490.00 | 168733.00 | 45.58 | 346.98 |
| 2023-03-20 | 88344.00 | 174.00 | 175084.00 | 50.46 | 344.76 |
| 2023-03-17 | 183866.00 | 320.00 | 266528.00 | 68.99 | 338.87 |
| 2023-03-16 | 85412.00 | 52.00 | 167857.00 | 50.88 | 339.44 |
| 2023-03-15 | 76192.00 | 0.00 | 139982.00 | 54.43 | 334.88 |
| 2023-03-14 | 94299.00 | 548.00 | 176043.00 | 53.57 | 336.03 |
| 2023-03-13 | 107724.00 | 1.00 | 227976.00 | 47.25 | 334.93 |
| 2023-03-10 | 118532.00 | 36.00 | 212793.00 | 55.70 | 335.73 |
| 2023-03-09 | 100291.00 | 611.00 | 275596.00 | 36.39 | 335.50 |
| 2023-03-08 | 108300.00 | 111.00 | 314177.00 | 34.47 | 337.80 |
| 2023-03-07 | 136323.00 | 237.00 | 428111.00 | 31.84 | 336.86 |
| 2023-03-06 | 97613.00 | 136.00 | 418693.00 | 23.31 | 347.40 |
| 2023-03-03 | 189901.00 | 285.00 | 462286.00 | 41.08 | 345.18 |
| 2023-03-02 | 119010.00 | 33.00 | 328419.00 | 36.24 | 346.85 |
| 2023-03-01 | 131630.00 | 196.00 | 229285.00 | 57.41 | 351.26 |
| 2023-02-28 | 145136.00 | 1018.00 | 272665.00 | 53.23 | 349.32 |
| 2023-02-27 | 138140.00 | 223.00 | 235217.00 | 58.73 | 354.31 |
| 2023-02-24 | 82213.00 | 502.00 | 172121.00 | 47.76 | 358.09 |
| 2023-02-23 | 164539.00 | 736.00 | 364104.00 | 45.19 | 359.28 |
| 2023-02-22 | 57870.00 | 0.00 | 127021.00 | 45.56 | 359.65 |
| 2023-02-21 | 86858.00 | 21.00 | 216615.00 | 40.10 | 360.45 |
| 2023-02-17 | 124116.00 | 880.00 | 210086.00 | 59.08 | 365.79 |
| 2023-02-16 | 91306.00 | 449.00 | 172730.00 | 52.86 | 362.69 |
| 2023-02-15 | 93486.00 | 942.00 | 287026.00 | 32.57 | 362.58 |
| 2023-02-14 | 134052.00 | 370.00 | 217296.00 | 61.69 | 364.78 |
| 2023-02-13 | 87597.00 | 405.00 | 172749.00 | 50.71 | 365.89 |
| 2023-02-10 | 100865.00 | 400.00 | 224818.00 | 44.87 | 366.99 |
| 2023-02-09 | 120986.00 | 0.00 | 256111.00 | 47.24 | 361.30 |
| 2023-02-08 | 88449.00 | 20.00 | 203757.00 | 43.41 | 365.61 |
| 2023-02-07 | 118826.00 | 15.00 | 253150.00 | 46.94 | 362.55 |
| 2023-02-06 | 93753.00 | 100.00 | 377040.00 | 24.87 | 357.08 |
| 2023-02-03 | 141483.00 | 948.00 | 344343.00 | 41.09 | 361.52 |
| 2023-02-02 | 450476.00 | 1089.00 | 929520.00 | 48.46 | 365.41 |
| 2023-02-01 | 324537.00 | 1.00 | 502422.00 | 64.59 | 369.90 |
| 2023-01-31 | 206085.00 | 256.00 | 319384.00 | 64.53 | 377.57 |
| 2023-01-30 | 86846.00 | 630.00 | 155205.00 | 55.96 | 377.58 |
| 2023-01-27 | 133419.00 | 16.00 | 229036.00 | 58.25 | 378.09 |
| 2023-01-26 | 152436.00 | 234.00 | 274672.00 | 55.50 | 383.00 |
| 2023-01-25 | 118902.00 | 0.00 | 293348.00 | 40.53 | 374.95 |
| 2023-01-24 | 162150.00 | 46.00 | 305111.00 | 53.14 | 375.40 |
| 2023-01-23 | 179075.00 | 101.00 | 384208.00 | 46.61 | 373.93 |
| 2023-01-20 | 296456.00 | 814.00 | 553831.00 | 53.53 | 376.94 |
| 2023-01-19 | 119773.00 | 0.00 | 234174.00 | 51.15 | 377.61 |
| 2023-01-18 | 120025.00 | 96.00 | 222482.00 | 53.95 | 377.29 |
| 2023-01-17 | 95154.00 | 0.00 | 326714.00 | 29.12 | 382.35 |
| 2023-01-13 | 112168.00 | 69.00 | 201470.00 | 55.67 | 380.69 |
| 2023-01-12 | 115926.00 | 0.00 | 279803.00 | 41.43 | 379.73 |
| 2023-01-11 | 150710.00 | 125.00 | 272166.00 | 55.37 | 379.69 |
| 2023-01-10 | 106058.00 | 333.00 | 241671.00 | 43.89 | 381.55 |
| 2023-01-09 | 183488.00 | 0.00 | 351148.00 | 52.25 | 380.84 |
| 2023-01-06 | 190670.00 | 0.00 | 338288.00 | 56.36 | 384.92 |
| 2023-01-05 | 184041.00 | 2681.00 | 402839.00 | 45.69 | 372.96 |
| 2023-01-04 | 146085.00 | 555.00 | 229911.00 | 63.54 | 372.92 |
| 2023-01-03 | 103635.00 | 198.00 | 219373.00 | 47.24 | 373.24 |
| 2022-12-30 | 54630.00 | 1122.00 | 99548.00 | 54.88 | 374.02 |
| 2022-12-29 | 99702.00 | 0.00 | 175970.00 | 56.66 | 374.02 |
| 2022-12-28 | 116235.00 | 100.00 | 213931.00 | 54.33 | 376.41 |
| 2022-12-27 | 107021.00 | 2.00 | 172854.00 | 61.91 | 379.08 |
| 2022-12-23 | 63447.00 | 400.00 | 130351.00 | 48.67 | 382.55 |
| 2022-12-22 | 96638.00 | 133.00 | 203671.00 | 47.45 | 380.67 |
| 2022-12-21 | 78421.00 | 24.00 | 197812.00 | 39.64 | 379.35 |
| 2022-12-20 | 81099.00 | 198.00 | 149050.00 | 54.41 | 374.45 |
| 2022-12-19 | 180939.00 | 150.00 | 257906.00 | 70.16 | 374.44 |
| 2022-12-16 | 228271.00 | 220.00 | 374961.00 | 60.88 | 371.55 |
| 2022-12-15 | 132006.00 | 13.00 | 222697.00 | 59.28 | 367.20 |
| 2022-12-14 | 135176.00 | 18.00 | 277370.00 | 48.73 | 371.22 |
| 2022-12-13 | 172821.00 | 24.00 | 308544.00 | 56.01 | 370.01 |
| 2022-12-12 | 166039.00 | 730.00 | 254453.00 | 65.25 | 376.65 |
| 2022-12-09 | 164183.00 | 1713.00 | 299858.00 | 54.75 | 370.32 |
| 2022-12-08 | 105016.00 | 170.00 | 161969.00 | 64.84 | 380.52 |
| 2022-12-07 | 121339.00 | 0.00 | 195538.00 | 62.05 | 384.38 |
| 2022-12-06 | 130775.00 | 322.00 | 192899.00 | 67.79 | 376.94 |
| 2022-12-05 | 133069.00 | 0.00 | 197988.00 | 67.21 | 381.32 |
| 2022-12-02 | 166255.00 | 4.00 | 311113.00 | 53.44 | 385.72 |
| 2022-12-01 | 119992.00 | 2.00 | 203359.00 | 59.01 | 378.61 |
| 2022-11-30 | 135025.00 | 16.00 | 222437.00 | 60.70 | 380.56 |
| 2022-11-29 | 149449.00 | 123.00 | 207107.00 | 72.16 | 380.13 |
| 2022-11-28 | 149161.00 | 1.00 | 212202.00 | 70.29 | 378.69 |
| 2022-11-25 | 59384.00 | 0.00 | 102237.00 | 58.08 | 381.68 |
| 2022-11-23 | 103567.00 | 0.00 | 275259.00 | 37.63 | 379.10 |
| 2022-11-22 | 131636.00 | 18.00 | 268940.00 | 48.95 | 376.09 |
| 2022-11-21 | 113851.00 | 1635.00 | 188137.00 | 60.51 | 367.19 |
| 2022-11-18 | 108282.00 | 1801.00 | 176517.00 | 61.34 | 368.13 |
| 2022-11-17 | 113395.00 | 67.00 | 237308.00 | 47.78 | 364.96 |
| 2022-11-16 | 142709.00 | 373.00 | 309920.00 | 46.05 | 361.63 |
| 2022-11-15 | 188812.00 | 3649.00 | 465694.00 | 40.54 | 352.15 |
| 2022-11-14 | 196409.00 | 13.00 | 346461.00 | 56.69 | 359.52 |
| 2022-11-11 | 409320.00 | 642.00 | 1015516.00 | 40.31 | 354.67 |
| 2022-11-10 | 232609.00 | 167.00 | 585858.00 | 39.70 | 368.72 |
| 2022-11-09 | 141365.00 | 420.00 | 264882.00 | 53.37 | 384.55 |
| 2022-11-08 | 197471.00 | 209.00 | 369817.00 | 53.40 | 389.08 |
| 2022-11-07 | 78632.00 | 2.00 | 173333.00 | 45.36 | 394.08 |
| 2022-11-04 | 205723.00 | 101.00 | 380756.00 | 54.03 | 394.93 |
| 2022-11-03 | 228746.00 | 6.00 | 381603.00 | 59.94 | 395.86 |
| 2022-11-02 | 282247.00 | 405.00 | 490203.00 | 57.58 | 388.10 |
| 2022-11-01 | 155989.00 | 2299.00 | 431862.00 | 36.12 | 380.38 |
| 2022-10-31 | 124230.00 | 1800.00 | 299305.00 | 41.51 | 387.68 |
| 2022-10-28 | 123817.00 | 5.00 | 258291.00 | 47.94 | 393.01 |
| 2022-10-27 | 141545.00 | 9.00 | 311012.00 | 45.51 | 386.39 |
| 2022-10-26 | 126062.00 | 5.00 | 364613.00 | 34.57 | 383.74 |
| 2022-10-25 | 133704.00 | 292.00 | 221298.00 | 60.42 | 380.77 |
| 2022-10-24 | 217373.00 | 0.00 | 374889.00 | 57.98 | 377.47 |
| 2022-10-21 | 195543.00 | 189.00 | 281995.00 | 69.34 | 369.03 |
| 2022-10-20 | 70088.00 | 20.00 | 190500.00 | 36.79 | 357.63 |
| 2022-10-19 | 96069.00 | 18.00 | 210054.00 | 45.74 | 359.10 |
| 2022-10-18 | 85899.00 | 30.00 | 223423.00 | 38.45 | 359.32 |
| 2022-10-17 | 95412.00 | 19.00 | 195358.00 | 48.84 | 352.95 |
| 2022-10-14 | 81834.00 | 353.00 | 143874.00 | 56.88 | 351.12 |
| 2022-10-13 | 123280.00 | 140.00 | 411281.00 | 29.97 | 352.93 |
| 2022-10-12 | 138136.00 | 219.00 | 243626.00 | 56.70 | 343.89 |
| 2022-10-11 | 102583.00 | 255.00 | 159304.00 | 64.39 | 350.03 |
| 2022-10-10 | 78147.00 | 0.00 | 146472.00 | 53.35 | 345.82 |
| 2022-10-07 | 100131.00 | 151.00 | 152694.00 | 65.58 | 345.18 |
| 2022-10-06 | 88596.00 | 100.00 | 151391.00 | 58.52 | 349.37 |
| 2022-10-05 | 71301.00 | 0.00 | 124340.00 | 57.34 | 352.83 |
| 2022-10-04 | 146481.00 | 609.00 | 254233.00 | 57.62 | 353.82 |
| 2022-10-03 | 104255.00 | 91.00 | 209316.00 | 49.81 | 345.24 |
| 2022-09-30 | 143953.00 | 63.00 | 219683.00 | 65.53 | 338.40 |
| 2022-09-29 | 128826.00 | 503.00 | 225417.00 | 57.15 | 340.52 |
| 2022-09-28 | 164334.00 | 22.00 | 286455.00 | 57.37 | 347.43 |
| 2022-09-27 | 143480.00 | 270.00 | 229244.00 | 62.59 | 339.99 |
| 2022-09-26 | 83852.00 | 71.00 | 188969.00 | 44.37 | 341.39 |
| 2022-09-23 | 140869.00 | 452.00 | 239884.00 | 58.72 | 341.78 |
| 2022-09-22 | 168833.00 | 1.00 | 287440.00 | 58.74 | 345.46 |
| 2022-09-21 | 149819.00 | 100.00 | 223108.00 | 67.15 | 343.97 |
| 2022-09-20 | 89518.00 | 170.00 | 159007.00 | 56.30 | 344.06 |
| 2022-09-19 | 229447.00 | 136.00 | 303315.00 | 75.65 | 347.44 |
| 2022-09-16 | 223704.00 | 45.00 | 334400.00 | 66.90 | 344.75 |
| 2022-09-15 | 203271.00 | 0.00 | 335094.00 | 60.66 | 339.54 |
| 2022-09-14 | 185544.00 | 4257.00 | 446004.00 | 41.60 | 339.92 |
| 2022-09-13 | 192805.00 | 89.00 | 356066.00 | 54.15 | 346.38 |
| 2022-09-12 | 87351.00 | 0.00 | 244383.00 | 35.74 | 362.15 |
| 2022-09-09 | 93779.00 | 0.00 | 212326.00 | 44.17 | 364.62 |
| 2022-09-08 | 131025.00 | 34.00 | 321781.00 | 40.72 | 368.56 |
| 2022-09-07 | 112668.00 | 432.00 | 206994.00 | 54.43 | 365.37 |
| 2022-09-06 | 130909.00 | 81.00 | 241836.00 | 54.13 | 359.24 |
| 2022-09-02 | 132409.00 | 0.00 | 265504.00 | 49.87 | 362.24 |
| 2022-09-01 | 261455.00 | 1401.00 | 432029.00 | 60.52 | 362.25 |
| 2022-08-31 | 225775.00 | 265.00 | 445455.00 | 50.68 | 365.41 |
| 2022-08-30 | 172332.00 | 171.00 | 352392.00 | 48.90 | 361.90 |
| 2022-08-29 | 170474.00 | 151.00 | 424200.00 | 40.19 | 360.91 |
| 2022-08-26 | 75694.00 | 3.00 | 183965.00 | 41.15 | 354.72 |
| 2022-08-25 | 99219.00 | 0.00 | 329350.00 | 30.13 | 364.76 |
| 2022-08-24 | 85463.00 | 961.00 | 175674.00 | 48.65 | 361.11 |
| 2022-08-23 | 72296.00 | 185.00 | 154093.00 | 46.92 | 361.90 |
| 2022-08-22 | 105794.00 | 2.00 | 197917.00 | 53.45 | 365.98 |
| 2022-08-19 | 97579.00 | 50.00 | 231883.00 | 42.08 | 368.85 |
| 2022-08-18 | 56738.00 | 348.00 | 148656.00 | 38.17 | 366.42 |
| 2022-08-17 | 99684.00 | 136.00 | 271393.00 | 36.73 | 365.24 |
| 2022-08-16 | 95728.00 | 53.00 | 204023.00 | 46.92 | 371.67 |
| 2022-08-15 | 173691.00 | 1895.00 | 293239.00 | 59.23 | 369.29 |
| 2022-08-12 | 126891.00 | 0.00 | 201142.00 | 63.09 | 363.08 |
| 2022-08-11 | 138120.00 | 22.00 | 326789.00 | 42.27 | 356.68 |
| 2022-08-10 | 116857.00 | 139.00 | 229570.00 | 50.90 | 357.52 |
| 2022-08-09 | 219487.00 | 2139.00 | 464006.00 | 47.30 | 352.71 |
| 2022-08-08 | 182837.00 | 84.00 | 373276.00 | 48.98 | 345.36 |
| 2022-08-05 | 162864.00 | 401.00 | 327889.00 | 49.67 | 344.68 |
| 2022-08-04 | 223415.00 | 176.00 | 387213.00 | 57.70 | 335.85 |
| 2022-08-03 | 167866.00 | 72.00 | 451172.00 | 37.21 | 325.20 |
| 2022-08-02 | 115421.00 | 371.00 | 298077.00 | 38.72 | 333.14 |
| 2022-08-01 | 142031.00 | 1647.00 | 240359.00 | 59.09 | 340.43 |
| 2022-07-29 | 82848.00 | 25.00 | 226271.00 | 36.61 | 339.60 |
| 2022-07-28 | 100278.00 | 574.00 | 198169.00 | 50.60 | 338.14 |
| 2022-07-27 | 108671.00 | 0.00 | 225014.00 | 48.30 | 337.65 |
| 2022-07-26 | 98888.00 | 0.00 | 181197.00 | 54.57 | 335.71 |
| 2022-07-25 | 163759.00 | 16.00 | 475908.00 | 34.41 | 334.25 |
| 2022-07-22 | 95265.00 | 0.00 | 193169.00 | 49.32 | 328.52 |
| 2022-07-21 | 94409.00 | 368.00 | 254517.00 | 37.09 | 325.91 |
| 2022-07-20 | 107123.00 | 15.00 | 221916.00 | 48.27 | 324.70 |
| 2022-07-19 | 132471.00 | 409.00 | 309793.00 | 42.76 | 328.05 |
| 2022-07-18 | 76302.00 | 149.00 | 145406.00 | 52.48 | 324.14 |
| 2022-07-15 | 81030.00 | 0.00 | 134373.00 | 60.30 | 328.08 |
| 2022-07-14 | 161083.00 | 591.00 | 266728.00 | 60.39 | 324.59 |
| 2022-07-13 | 116716.00 | 71.00 | 195670.00 | 59.65 | 323.29 |
| 2022-07-12 | 110729.00 | 45.00 | 200541.00 | 55.22 | 325.48 |
| 2022-07-11 | 141446.00 | 45.00 | 267727.00 | 52.83 | 326.90 |
| 2022-07-08 | 285587.00 | 724.00 | 514994.00 | 55.45 | 329.28 |
| 2022-07-07 | 73814.00 | 0.00 | 175618.00 | 42.03 | 319.38 |
| 2022-07-06 | 105322.00 | 452.00 | 362696.00 | 29.04 | 319.67 |
| 2022-07-05 | 126543.00 | 153.00 | 294253.00 | 43.00 | 320.51 |
| 2022-07-01 | 106144.00 | 322.00 | 271128.00 | 39.15 | 327.62 |
| 2022-06-30 | 168801.00 | 113.00 | 376471.00 | 44.84 | 324.31 |
| 2022-06-29 | 160924.00 | 200.00 | 291732.00 | 55.16 | 326.15 |
| 2022-06-28 | 70374.00 | 6.00 | 194509.00 | 36.18 | 319.68 |
| 2022-06-27 | 93220.00 | 153.00 | 265463.00 | 35.12 | 324.34 |
| 2022-06-24 | 204128.00 | 50.00 | 404015.00 | 50.52 | 319.68 |
| 2022-06-23 | 366528.00 | 3363.00 | 668501.00 | 54.83 | 312.83 |
| 2022-06-22 | 119768.00 | 28.00 | 226804.00 | 52.81 | 309.24 |
| 2022-06-21 | 122877.00 | 225.00 | 263771.00 | 46.58 | 307.58 |
| 2022-06-17 | 110509.00 | 146.00 | 285754.00 | 38.67 | 298.82 |
| 2022-06-16 | 169964.00 | 92.00 | 340534.00 | 49.91 | 302.25 |
| 2022-06-15 | 98287.00 | 220.00 | 188987.00 | 52.01 | 305.89 |
| 2022-06-14 | 137846.00 | 65.00 | 317643.00 | 43.40 | 304.74 |
| 2022-06-13 | 134335.00 | 28.00 | 269387.00 | 49.87 | 305.21 |
| 2022-06-10 | 103604.00 | 107.00 | 200412.00 | 51.70 | 311.52 |
| 2022-06-09 | 99434.00 | 0.00 | 214892.00 | 46.27 | 310.22 |
| 2022-06-08 | 84902.00 | 366.00 | 166176.00 | 51.09 | 313.19 |
| 2022-06-07 | 112314.00 | 5.00 | 245881.00 | 45.68 | 319.78 |
| 2022-06-06 | 76733.00 | 0.00 | 147091.00 | 52.17 | 315.81 |
| 2022-06-03 | 105464.00 | 1.00 | 223681.00 | 47.15 | 314.54 |
| 2022-06-02 | 172285.00 | 1027.00 | 422583.00 | 40.77 | 316.73 |
| 2022-06-01 | 210398.00 | 111.00 | 375174.00 | 56.08 | 320.34 |
| 2022-05-31 | 114180.00 | 304.00 | 503603.00 | 22.67 | NaN |
| 2022-05-27 | 67860.00 | 1558.00 | 209117.00 | 32.45 | NaN |
| 2022-05-26 | 123367.00 | 993.00 | 298106.00 | 41.38 | NaN |
| 2022-05-25 | 100955.00 | 30.00 | 376191.00 | 26.84 | NaN |
| 2022-05-24 | 98665.00 | 43.00 | 200873.00 | 49.12 | NaN |
| 2022-05-23 | 93985.00 | 939.00 | 190355.00 | 49.37 | NaN |
| 2022-05-20 | 116260.00 | 647.00 | 213394.00 | 54.48 | NaN |
| 2022-05-19 | 110298.00 | 808.00 | 247916.00 | 44.49 | NaN |
| 2022-05-18 | 111471.00 | 0.00 | 299679.00 | 37.20 | NaN |
| 2022-05-17 | 185261.00 | 0.00 | 315729.00 | 58.68 | NaN |
| 2022-05-16 | 93062.00 | 0.00 | 182362.00 | 51.03 | NaN |
| 2022-05-13 | 106777.00 | 0.00 | 244784.00 | 43.62 | NaN |
| 2022-05-12 | 221498.00 | 0.00 | 484255.00 | 45.74 | NaN |
| 2022-05-11 | 205481.00 | 1.00 | 340048.00 | 60.43 | NaN |
| 2022-05-10 | 159646.00 | 24.00 | 332252.00 | 48.05 | NaN |
| 2022-05-09 | 160651.00 | 63.00 | 353245.00 | 45.48 | NaN |
| 2022-05-06 | 345807.00 | 1323.00 | 630677.00 | 54.83 | NaN |
| 2022-05-05 | 159595.00 | 160.00 | 348675.00 | 45.77 | NaN |
| 2022-05-04 | 192744.00 | 0.00 | 490285.00 | 39.31 | NaN |
| 2022-05-03 | 86249.00 | 2309.00 | 258868.00 | 33.32 | NaN |
| 2022-05-02 | 112475.00 | 0.00 | 355122.00 | 31.67 | NaN |
| 2022-04-29 | 110491.00 | 4.00 | 366296.00 | 30.16 | NaN |
| 2022-04-28 | 62758.00 | 70.00 | 169022.00 | 37.13 | NaN |
| 2022-04-27 | 81588.00 | 366.00 | 244726.00 | 33.34 | NaN |
| 2022-04-26 | 132696.00 | 0.00 | 268602.00 | 49.40 | NaN |
| 2022-04-25 | 115919.00 | 235.00 | 336361.00 | 34.46 | NaN |
| 2022-04-22 | 109796.00 | 2740.00 | 302211.00 | 36.33 | NaN |
| 2022-04-21 | 96792.00 | 1146.00 | 216499.00 | 44.71 | NaN |
| 2022-04-20 | 94418.00 | 47.00 | 192120.00 | 49.15 | NaN |
| 2022-04-19 | 90847.00 | 859.00 | 266747.00 | 34.06 | NaN |
| 2022-04-18 | 158803.00 | 50.00 | 302555.00 | 52.49 | NaN |
| 2022-04-14 | 86784.00 | 2.00 | 237291.00 | 36.57 | NaN |
| 2022-04-13 | 79853.00 | 290.00 | 219147.00 | 36.44 | NaN |
| 2022-04-12 | 135344.00 | 155.00 | 430436.00 | 31.44 | NaN |
| 2022-04-11 | 116574.00 | 0.00 | 326112.00 | 35.75 | NaN |
| 2022-04-08 | 180602.00 | 14.00 | 366419.00 | 49.29 | NaN |
| 2022-04-07 | 263388.00 | 1036.00 | 449125.00 | 58.64 | NaN |
| 2022-04-06 | 129125.00 | 21.00 | 229809.00 | 56.19 | NaN |
| 2022-04-05 | 81191.00 | 0.00 | 193255.00 | 42.01 | NaN |
| 2022-04-04 | 101262.00 | 175.00 | 217858.00 | 46.48 | NaN |
| 2022-04-01 | 100599.00 | 10.00 | 186307.00 | 54.00 | NaN |
| 2022-03-31 | 120680.00 | 0.00 | 285812.00 | 42.22 | NaN |
| 2022-03-30 | 220120.00 | 2919.00 | 451911.00 | 48.71 | NaN |
| 2022-03-29 | 143110.00 | 0.00 | 300524.00 | 47.62 | NaN |
| 2022-03-28 | 121582.00 | 0.00 | 264223.00 | 46.01 | NaN |
| 2022-03-25 | 168006.00 | 273.00 | 245774.00 | 68.36 | NaN |
| 2022-03-24 | 205972.00 | 519.00 | 766239.00 | 26.88 | NaN |
| 2022-03-23 | 117694.00 | 60.00 | 240458.00 | 48.95 | NaN |
| 2022-03-22 | 241959.00 | 89.00 | 503298.00 | 48.07 | NaN |
| 2022-03-21 | 144719.00 | 24.00 | 306935.00 | 47.15 | NaN |
| 2022-03-18 | 224869.00 | 2998.00 | 347244.00 | 64.76 | NaN |
| 2022-03-17 | 191249.00 | 194.00 | 312878.00 | 61.13 | NaN |
| 2022-03-16 | 153891.00 | 488.00 | 286373.00 | 53.74 | NaN |
| 2022-03-15 | 147619.00 | 10.00 | 258244.00 | 57.16 | NaN |
| 2022-03-14 | 103721.00 | 92.00 | 171280.00 | 60.56 | NaN |
| 2022-03-11 | 144354.00 | 1.00 | 225776.00 | 63.94 | NaN |
| 2022-03-10 | 104932.00 | 0.00 | 212721.00 | 49.33 | NaN |
| 2022-03-09 | 79875.00 | 459.00 | 191702.00 | 41.67 | NaN |
| 2022-03-08 | 151958.00 | 1834.00 | 347199.00 | 43.77 | NaN |
| 2022-03-07 | 166803.00 | 3.00 | 259333.00 | 64.32 | NaN |
| 2022-03-04 | 120048.00 | 0.00 | 223873.00 | 53.62 | NaN |
| 2022-03-03 | 175426.00 | 0.00 | 328042.00 | 53.48 | NaN |
| 2022-03-02 | 136989.00 | 562.00 | 491755.00 | 27.86 | NaN |
| 2022-03-01 | 119191.00 | 0.00 | 216508.00 | 55.05 | NaN |
| 2022-02-28 | 144837.00 | 226.00 | 236595.00 | 61.22 | NaN |
| 2022-02-25 | 131625.00 | 77.00 | 301583.00 | 43.64 | NaN |
| 2022-02-24 | 114456.00 | 0.00 | 279723.00 | 40.92 | NaN |
| 2022-02-23 | 93036.00 | 19.00 | 228409.00 | 40.73 | NaN |
| 2022-02-22 | 104357.00 | 4.00 | 407699.00 | 25.60 | NaN |
| 2022-02-18 | 97479.00 | 217.00 | 198277.00 | 49.16 | NaN |
| 2022-02-17 | 125313.00 | 1300.00 | 261279.00 | 47.96 | NaN |
| 2022-02-16 | 156115.00 | 174.00 | 363758.00 | 42.92 | NaN |
| 2022-02-15 | 120347.00 | 0.00 | 315621.00 | 38.13 | NaN |
| 2022-02-14 | 195591.00 | 0.00 | 413182.00 | 47.34 | NaN |
| 2022-02-11 | 124970.00 | 26.00 | 350825.00 | 35.62 | NaN |
| 2022-02-10 | 143257.00 | 0.00 | 325497.00 | 44.01 | NaN |
| 2022-02-09 | 211949.00 | 0.00 | 448534.00 | 47.25 | NaN |
| 2022-02-08 | 183934.00 | 132.00 | 340726.00 | 53.98 | NaN |
| 2022-02-07 | 174017.00 | 116.00 | 437219.00 | 39.80 | NaN |
| 2022-02-04 | 166011.00 | 125.00 | 356109.00 | 46.62 | NaN |
| 2022-02-03 | 253498.00 | 72.00 | 505199.00 | 50.18 | NaN |
| 2022-02-02 | 217922.00 | 9.00 | 490360.00 | 44.44 | NaN |
| 2022-02-01 | 112056.00 | 600.00 | 256283.00 | 43.72 | NaN |
| 2022-01-31 | 171051.00 | 0.00 | 298595.00 | 57.29 | NaN |
| 2022-01-28 | 163208.00 | 0.00 | 284817.00 | 57.30 | NaN |
| 2022-01-27 | 185268.00 | 8607.00 | 330452.00 | 56.07 | NaN |
| 2022-01-26 | 98298.00 | 219.00 | 193095.00 | 50.91 | NaN |
| 2022-01-25 | 135346.00 | 169.00 | 213830.00 | 63.30 | NaN |
| 2022-01-24 | 130948.00 | 1220.00 | 383347.00 | 34.16 | NaN |
| 2022-01-21 | 143652.00 | 157.00 | 382607.00 | 37.55 | NaN |
| 2022-01-20 | 140850.00 | 482.00 | 249149.00 | 56.53 | NaN |
| 2022-01-19 | 111870.00 | 2134.00 | 215476.00 | 51.92 | NaN |
| 2022-01-18 | 78215.00 | 1.00 | 193709.00 | 40.38 | NaN |
| 2022-01-14 | 82821.00 | 15.00 | 256251.00 | 32.32 | NaN |
| 2022-01-13 | 76349.00 | 17.00 | 181271.00 | 42.12 | NaN |
| 2022-01-12 | 81145.00 | 0.00 | 193714.00 | 41.89 | NaN |
| 2022-01-11 | 87921.00 | 1.00 | 215481.00 | 40.80 | NaN |
| 2022-01-10 | 146078.00 | 0.00 | 400196.00 | 36.50 | NaN |
| 2022-01-07 | 112200.00 | 2400.00 | 268789.00 | 41.74 | NaN |
| 2022-01-06 | 70528.00 | 29.00 | 219253.00 | 32.17 | NaN |
| 2022-01-05 | 74078.00 | 25.00 | 385868.00 | 19.20 | NaN |
| 2022-01-04 | 70769.00 | 0.00 | 217785.00 | 32.49 | NaN |
| 2022-01-03 | 85363.00 | 3.00 | 187108.00 | 45.62 | NaN |
| 2021-12-31 | 47129.00 | 92.00 | 78970.00 | 59.68 | NaN |
| 2021-12-30 | 176321.00 | 0.00 | 232462.00 | 75.85 | NaN |
| 2021-12-29 | 72730.00 | 300.00 | 137446.00 | 52.92 | NaN |
| 2021-12-28 | 62944.00 | 0.00 | 111952.00 | 56.22 | NaN |
| 2021-12-27 | 69643.00 | 0.00 | 195761.00 | 35.58 | NaN |
| 2021-12-23 | 116036.00 | 0.00 | 211520.00 | 54.86 | NaN |
| 2021-12-22 | 34215.00 | 0.00 | 118617.00 | 28.84 | NaN |
| 2021-12-21 | 77726.00 | 1.00 | 173496.00 | 44.80 | NaN |
| 2021-12-20 | 90841.00 | 0.00 | 165521.00 | 54.88 | NaN |
| 2021-12-17 | 85170.00 | 0.00 | 152621.00 | 55.80 | NaN |
| 2021-12-16 | 74142.00 | 5.00 | 227989.00 | 32.52 | NaN |
| 2021-12-15 | 100547.00 | 17.00 | 290628.00 | 34.60 | NaN |
| 2021-12-14 | 93659.00 | 773.00 | 185943.00 | 50.37 | NaN |
| 2021-12-13 | 142664.00 | 50.00 | 214122.00 | 66.63 | NaN |
| 2021-12-10 | 102930.00 | 11.00 | 226582.00 | 45.43 | NaN |
| 2021-12-09 | 158145.00 | 101.00 | 601203.00 | 26.30 | NaN |
| 2021-12-08 | 197991.00 | 0.00 | 638775.00 | 31.00 | NaN |
| 2021-12-07 | 106787.00 | 100.00 | 427477.00 | 24.98 | NaN |
| 2021-12-06 | 151827.00 | 0.00 | 363760.00 | 41.74 | NaN |
| 2021-12-03 | 119473.00 | 3.00 | 512833.00 | 23.30 | NaN |
| 2021-12-02 | 107010.00 | 62.00 | 289346.00 | 36.98 | NaN |
| 2021-12-01 | 355690.00 | 10.00 | 443908.00 | 80.13 | NaN |
| 2021-11-30 | 128641.00 | 204.00 | 203953.00 | 63.07 | NaN |
| 2021-11-29 | 89762.00 | 150.00 | 148543.00 | 60.43 | NaN |
| 2021-11-26 | 58713.00 | 11.00 | 116947.00 | 50.20 | NaN |
| 2021-11-24 | 84993.00 | 0.00 | 142433.00 | 59.67 | NaN |
| 2021-11-23 | 90264.00 | 0.00 | 169225.00 | 53.34 | NaN |
| 2021-11-22 | 93490.00 | 233.00 | 162378.00 | 57.58 | NaN |
| 2021-11-19 | 61556.00 | 145.00 | 130304.00 | 47.24 | NaN |
| 2021-11-18 | 56438.00 | 0.00 | 343455.00 | 16.43 | NaN |
| 2021-11-17 | 56366.00 | 84.00 | 160453.00 | 35.13 | NaN |
| 2021-11-16 | 49234.00 | 24.00 | 209222.00 | 23.53 | NaN |
| 2021-11-15 | 70156.00 | 698.00 | 216235.00 | 32.44 | NaN |
| 2021-11-12 | 40568.00 | 965.00 | 120360.00 | 33.71 | NaN |
| 2021-11-11 | 83304.00 | 0.00 | 160543.00 | 51.89 | NaN |
| 2021-11-10 | 55641.00 | 0.00 | 143444.00 | 38.79 | NaN |
| 2021-11-09 | 72166.00 | 5.00 | 227677.00 | 31.70 | NaN |
| 2021-11-08 | 78148.00 | 0.00 | 191484.00 | 40.81 | NaN |
| 2021-11-05 | 53492.00 | 1101.00 | 217537.00 | 24.59 | NaN |
| 2021-11-04 | 43233.00 | 0.00 | 178405.00 | 24.23 | NaN |
| 2021-11-03 | 114492.00 | 6273.00 | 296017.00 | 38.68 | NaN |
| 2021-11-02 | 197339.00 | 100.00 | 588824.00 | 33.51 | NaN |
| 2021-11-01 | 98353.00 | 400.00 | 335263.00 | 29.34 | NaN |
| 2021-10-29 | 62293.00 | 200.00 | 257654.00 | 24.18 | NaN |
| 2021-10-28 | 74688.00 | 75.00 | 218546.00 | 34.17 | NaN |
| 2021-10-27 | 54618.00 | 2.00 | 183681.00 | 29.74 | NaN |
| 2021-10-26 | 77356.00 | 104.00 | 180869.00 | 42.77 | NaN |
| 2021-10-25 | 47940.00 | 0.00 | 95981.00 | 49.95 | NaN |
| 2021-10-22 | 32094.00 | 0.00 | 79901.00 | 40.17 | NaN |
| 2021-10-21 | 26199.00 | 400.00 | 87380.00 | 29.98 | NaN |
| 2021-10-20 | 41319.00 | 138.00 | 118123.00 | 34.98 | NaN |
| 2021-10-19 | 26324.00 | 5000.00 | 78286.00 | 33.63 | NaN |
| 2021-10-18 | 38070.00 | 0.00 | 77577.00 | 49.07 | NaN |
| 2021-10-15 | 64164.00 | 2.00 | 151535.00 | 42.34 | NaN |
| 2021-10-14 | 51225.00 | 0.00 | 105866.00 | 48.39 | NaN |
| 2021-10-13 | 108409.00 | 0.00 | 163630.00 | 66.25 | NaN |
| 2021-10-12 | 86282.00 | 0.00 | 160379.00 | 53.80 | NaN |
| 2021-10-11 | 40975.00 | 400.00 | 83483.00 | 49.08 | NaN |
| 2021-10-08 | 20341.00 | 14.00 | 47639.00 | 42.70 | NaN |
| 2021-10-07 | 43048.00 | 100.00 | 81532.00 | 52.80 | NaN |
| 2021-10-06 | 68345.00 | 600.00 | 138369.00 | 49.39 | NaN |
| 2021-10-05 | 78251.00 | 8441.00 | 161874.00 | 48.34 | NaN |
| 2021-10-04 | 87523.00 | 0.00 | 159792.00 | 54.77 | NaN |
| 2021-10-01 | 58850.00 | 0.00 | 179569.00 | 32.77 | NaN |
| 2021-09-30 | 90177.00 | 0.00 | 167532.00 | 53.83 | NaN |
| 2021-09-29 | 93374.00 | 0.00 | 159038.00 | 58.71 | NaN |
| 2021-09-28 | 97499.00 | 420.00 | 189325.00 | 51.50 | NaN |
| 2021-09-27 | 65038.00 | 1800.00 | 104689.00 | 62.12 | NaN |
| 2021-09-24 | 60815.00 | 0.00 | 118390.00 | 51.37 | NaN |
| 2021-09-23 | 57538.00 | 7304.00 | 128830.00 | 44.66 | NaN |
| 2021-09-22 | 55203.00 | 0.00 | 98754.00 | 55.90 | NaN |
| 2021-09-21 | 65449.00 | 111.00 | 200409.00 | 32.66 | NaN |
| 2021-09-20 | 96380.00 | 31.00 | 210449.00 | 45.80 | NaN |
| 2021-09-17 | 114247.00 | 425.00 | 180877.00 | 63.16 | NaN |
| 2021-09-16 | 74534.00 | 343.00 | 120499.00 | 61.85 | NaN |
| 2021-09-15 | 94083.00 | 126.00 | 240199.00 | 39.17 | NaN |
| 2021-09-14 | 114845.00 | 1521.00 | 177268.00 | 64.79 | NaN |
| 2021-09-13 | 149674.00 | 182.00 | 250172.00 | 59.83 | NaN |
| 2021-09-10 | 103801.00 | 232.00 | 159443.00 | 65.10 | NaN |
| 2021-09-09 | 36328.00 | 9.00 | 96939.00 | 37.48 | NaN |
| 2021-09-08 | 53938.00 | 573.00 | 106582.00 | 50.61 | NaN |
| 2021-09-07 | 65653.00 | 198.00 | 184316.00 | 35.62 | NaN |
| 2021-09-03 | 41470.00 | 0.00 | 96814.00 | 42.83 | NaN |
| 2021-09-02 | 61217.00 | 492.00 | 261074.00 | 23.45 | NaN |
| 2021-09-01 | 60107.00 | 100.00 | 187908.00 | 31.99 | NaN |
| 2021-08-31 | 72565.00 | 125.00 | 142029.00 | 51.09 | NaN |
| 2021-08-30 | 61634.00 | 0.00 | 103065.00 | 59.80 | NaN |
| 2021-08-27 | 56498.00 | 0.00 | 131943.00 | 42.82 | NaN |
| 2021-08-26 | 76369.00 | 0.00 | 211597.00 | 36.09 | NaN |
| 2021-08-25 | 71335.00 | 0.00 | 151500.00 | 47.09 | NaN |
| 2021-08-24 | 49812.00 | 0.00 | 142948.00 | 34.85 | NaN |
| 2021-08-23 | 72389.00 | 0.00 | 122004.00 | 59.33 | NaN |
| 2021-08-20 | 68681.00 | 28.00 | 101383.00 | 67.74 | NaN |
| 2021-08-19 | 70823.00 | 0.00 | 154247.00 | 45.92 | NaN |
| 2021-08-18 | 54431.00 | 100.00 | 283649.00 | 19.19 | NaN |
| 2021-08-17 | 83689.00 | 123.00 | 132179.00 | 63.31 | NaN |
| 2021-08-16 | 52220.00 | 401.00 | 133072.00 | 39.24 | NaN |
| 2021-08-13 | 41927.00 | 1109.00 | 104815.00 | 40.00 | NaN |
| 2021-08-12 | 94652.00 | 23.00 | 207540.00 | 45.61 | NaN |
| 2021-08-11 | 111511.00 | 3205.00 | 253580.00 | 43.97 | NaN |
| 2021-08-10 | 69965.00 | 0.00 | 260426.00 | 26.87 | NaN |
| 2021-08-09 | 99714.00 | 140.00 | 196683.00 | 50.70 | NaN |
| 2021-08-06 | 107553.00 | 0.00 | 211252.00 | 50.91 | NaN |
| 2021-08-05 | 235553.00 | 700.00 | 552872.00 | 42.61 | NaN |
| 2021-08-04 | 138876.00 | 208.00 | 269245.00 | 51.58 | NaN |
| 2021-08-03 | 69612.00 | 510.00 | 349172.00 | 19.94 | NaN |
| 2021-08-02 | 108378.00 | 1612.00 | 235686.00 | 45.98 | NaN |
| 2021-07-30 | 62606.00 | 107.00 | 177182.00 | 35.33 | NaN |
| 2021-07-29 | 44046.00 | 0.00 | 119551.00 | 36.84 | NaN |
| 2021-07-28 | 61414.00 | 3.00 | 146001.00 | 42.06 | NaN |
| 2021-07-27 | 108121.00 | 0.00 | 215650.00 | 50.14 | NaN |
| 2021-07-26 | 80884.00 | 0.00 | 156256.00 | 51.76 | NaN |
| 2021-07-23 | 245732.00 | 0.00 | 413355.00 | 59.45 | NaN |
| 2021-07-22 | 143991.00 | 85.00 | 288322.00 | 49.94 | NaN |
| 2021-07-21 | 234073.00 | 2.00 | 385802.00 | 60.67 | NaN |
| 2021-07-20 | 356812.00 | 211.00 | 855924.00 | 41.69 | NaN |
| 2021-07-19 | 234570.00 | 177.00 | 480560.00 | 48.81 | NaN |
| 2021-07-16 | 128076.00 | 0.00 | 224660.00 | 57.01 | NaN |
| 2021-07-15 | 139487.00 | 100.00 | 353121.00 | 39.50 | NaN |
| 2021-07-14 | 94307.00 | 1.00 | 222877.00 | 42.31 | NaN |
| 2021-07-13 | 151270.00 | 23.00 | 279085.00 | 54.20 | NaN |
| 2021-07-12 | 136358.00 | 400.00 | 245563.00 | 55.53 | NaN |
| 2021-07-09 | 45596.00 | 451.00 | 122668.00 | 37.17 | NaN |
| 2021-07-08 | 66415.00 | 41.00 | 109659.00 | 60.57 | NaN |
| 2021-07-07 | 55236.00 | 9.00 | 190364.00 | 29.02 | NaN |
| 2021-07-06 | 146783.00 | 4.00 | 400713.00 | 36.63 | NaN |
| 2021-07-02 | 52212.00 | 0.00 | 154527.00 | 33.79 | NaN |
| 2021-07-01 | 65357.00 | 0.00 | 191949.00 | 34.05 | NaN |
| 2021-06-30 | 50276.00 | 46.00 | 153668.00 | 32.72 | NaN |
| 2021-06-29 | 46727.00 | 0.00 | 323593.00 | 14.44 | NaN |
| 2021-06-28 | 96199.00 | 150.00 | 205738.00 | 46.76 | NaN |
| 2021-06-25 | 247575.00 | 5.00 | 344048.00 | 71.96 | NaN |
| 2021-06-24 | 70682.00 | 99.00 | 276999.00 | 25.52 | NaN |
| 2021-06-23 | 103386.00 | 6.00 | 198693.00 | 52.03 | NaN |
| 2021-06-22 | 247016.00 | 4.00 | 487870.00 | 50.63 | NaN |
| 2021-06-21 | 71438.00 | 0.00 | 200636.00 | 35.61 | NaN |
| 2021-06-18 | 108295.00 | 2594.00 | 247307.00 | 43.79 | NaN |
| 2021-06-17 | 96523.00 | 1.00 | 231895.00 | 41.62 | NaN |
| 2021-06-16 | 84603.00 | 1259.00 | 150731.00 | 56.13 | NaN |
| 2021-06-15 | 96286.00 | 4256.00 | 204048.00 | 47.19 | NaN |
| 2021-06-14 | 52779.00 | 0.00 | 112615.00 | 46.87 | NaN |
| 2021-06-11 | 81111.00 | 600.00 | 194748.00 | 41.65 | NaN |
| 2021-06-10 | 115242.00 | 25.00 | 252650.00 | 45.61 | NaN |
| 2021-06-09 | 61551.00 | 1000.00 | 154244.00 | 39.90 | NaN |
| 2021-06-08 | 60750.00 | 500.00 | 193535.00 | 31.39 | NaN |
| 2021-06-07 | 74082.00 | 5.00 | 149138.00 | 49.67 | NaN |
| 2021-06-04 | 104770.00 | 23.00 | 362494.00 | 28.90 | NaN |
| 2021-06-03 | 71872.00 | 0.00 | 380018.00 | 18.91 | NaN |
| 2021-06-02 | 57405.00 | 344.00 | 173002.00 | 33.18 | NaN |
| 2021-06-01 | 71067.00 | 24.00 | 151039.00 | 47.05 | NaN |
| 2021-05-28 | 61337.00 | 2.00 | 176120.00 | 34.83 | NaN |
| 2021-05-27 | 65831.00 | 0.00 | 201529.00 | 32.67 | NaN |
| 2021-05-26 | 98870.00 | 1162.00 | 330924.00 | 29.88 | NaN |
| 2021-05-25 | 70582.00 | 1826.00 | 171425.00 | 41.17 | NaN |
| 2021-05-24 | 60433.00 | 0.00 | 122024.00 | 49.53 | NaN |
| 2021-05-21 | 122500.00 | 119.00 | 228174.00 | 53.69 | NaN |
| 2021-05-20 | 91048.00 | 0.00 | 176771.00 | 51.51 | NaN |
| 2021-05-19 | 176295.00 | 0.00 | 409180.00 | 43.08 | NaN |
| 2021-05-18 | 65216.00 | 0.00 | 178551.00 | 36.53 | NaN |
| 2021-05-17 | 122215.00 | 1300.00 | 302309.00 | 40.43 | NaN |
| 2021-05-14 | 161491.00 | 355.00 | 324926.00 | 49.70 | NaN |
| 2021-05-13 | 145095.00 | 600.00 | 406015.00 | 35.74 | NaN |
| 2021-05-12 | 115811.00 | 1.00 | 407141.00 | 28.44 | NaN |
| 2021-05-11 | 143517.00 | 0.00 | 455216.00 | 31.53 | NaN |
| 2021-05-10 | 135587.00 | 0.00 | 405185.00 | 33.46 | NaN |
| 2021-05-07 | 240850.00 | 126.00 | 630859.00 | 38.18 | NaN |
| 2021-05-06 | 246738.00 | 350.00 | 680564.00 | 36.25 | NaN |
| 2021-05-05 | 202118.00 | 55.00 | 431337.00 | 46.86 | NaN |
| 2021-05-04 | 67291.00 | 51.00 | 271423.00 | 24.79 | NaN |
| 2021-05-03 | 68938.00 | 5730.00 | 202474.00 | 34.05 | NaN |
| 2021-04-30 | 103621.00 | 15.00 | 185298.00 | 55.92 | NaN |
| 2021-04-29 | 48662.00 | 1437.00 | 122911.00 | 39.59 | NaN |
| 2021-04-28 | 80933.00 | 151.00 | 259268.00 | 31.22 | NaN |
| 2021-04-27 | 78330.00 | 115.00 | 267761.00 | 29.25 | NaN |
| 2021-04-26 | 70766.00 | 433.00 | 201970.00 | 35.04 | NaN |
| 2021-04-23 | 72982.00 | 0.00 | 168083.00 | 43.42 | NaN |
| 2021-04-22 | 85249.00 | 0.00 | 145248.00 | 58.69 | NaN |
| 2021-04-21 | 98347.00 | 7.00 | 156675.00 | 62.77 | NaN |
| 2021-04-20 | 55979.00 | 462.00 | 125994.00 | 44.43 | NaN |
| 2021-04-19 | 76210.00 | 111.00 | 159304.00 | 47.84 | NaN |
| 2021-04-16 | 65306.00 | 98.00 | 157296.00 | 41.52 | NaN |
| 2021-04-15 | 56758.00 | 19.00 | 155792.00 | 36.43 | NaN |
| 2021-04-14 | 64625.00 | 6.00 | 160416.00 | 40.29 | NaN |
| 2021-04-13 | 69443.00 | 2.00 | 204761.00 | 33.91 | NaN |
| 2021-04-12 | 57976.00 | 0.00 | 130608.00 | 44.39 | NaN |
| 2021-04-09 | 48315.00 | 13.00 | 124173.00 | 38.91 | NaN |
| 2021-04-08 | 61601.00 | 36.00 | 177998.00 | 34.61 | NaN |
| 2021-04-07 | 53336.00 | 117.00 | 196687.00 | 27.12 | NaN |
| 2021-04-06 | 45097.00 | 0.00 | 215526.00 | 20.92 | NaN |
| 2021-04-05 | 41862.00 | 2625.00 | 133704.00 | 31.31 | NaN |
| 2021-04-01 | 80095.00 | 300.00 | 187750.00 | 42.66 | NaN |
| 2021-03-31 | 109917.00 | 0.00 | 260643.00 | 42.17 | NaN |
| 2021-03-30 | 104292.00 | 0.00 | 206023.00 | 50.62 | NaN |
| 2021-03-29 | 71579.00 | 6.00 | 179154.00 | 39.95 | NaN |
| 2021-03-26 | 65350.00 | 4174.00 | 151330.00 | 43.18 | NaN |
| 2021-03-25 | 129162.00 | 22.00 | 213314.00 | 60.55 | NaN |
| 2021-03-24 | 114825.00 | 7.00 | 187485.00 | 61.24 | NaN |
| 2021-03-23 | 76362.00 | 18.00 | 208416.00 | 36.64 | NaN |
| 2021-03-22 | 66039.00 | 30.00 | 205706.00 | 32.10 | NaN |
| 2021-03-19 | 103519.00 | 0.00 | 204939.00 | 50.51 | NaN |
| 2021-03-18 | 84030.00 | 130.00 | 141639.00 | 59.33 | NaN |
| 2021-03-17 | 87339.00 | 0.00 | 120513.00 | 72.47 | NaN |
| 2021-03-16 | 79411.00 | 503.00 | 212604.00 | 37.35 | NaN |
| 2021-03-15 | 164361.00 | 0.00 | 274505.00 | 59.88 | NaN |
| 2021-03-12 | 75855.00 | 100.00 | 247955.00 | 30.59 | NaN |
| 2021-03-11 | 112158.00 | 106.00 | 232575.00 | 48.22 | NaN |
| 2021-03-10 | 108278.00 | 137.00 | 317669.00 | 34.09 | NaN |
| 2021-03-09 | 95487.00 | 474.00 | 276806.00 | 34.50 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.