Short Volume

Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.

Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.

Highest Short Volume Today (Min. 3M Short Vol.): TLH MCHI VGSH LYFT RIG PTON FXI AFRM CVNA RBLX SWN EMB NCLH CHPT GGB EEM QQQ XOM SHOP CLF View More

Date Short Vol Short Exempt Vol Total Vol % Shorted Close
2023-03-30 114829480.00 871297.00 215341732.00 53.32 0.12
2023-03-29 82667961.00 7239121.00 171113586.00 48.31 0.10
2023-03-28 139634985.00 16816129.00 287320416.00 48.60 0.09
2023-03-27 146428624.00 19998606.00 251344997.00 58.26 0.10
2023-03-24 58237972.00 6533266.00 100975238.00 57.68 0.11
2023-03-23 107272923.00 10322602.00 215246366.00 49.84 0.11
2023-03-22 136580691.00 7882221.00 235407606.00 58.02 0.12
2023-03-21 74254979.00 1133560.00 135496533.00 54.80 0.14
2023-03-20 80005696.00 7902473.00 145147164.00 55.12 0.13
2023-03-17 71837787.00 3527039.00 141378786.00 50.81 0.14
2023-03-16 80471583.00 8461206.00 147664067.00 54.50 0.15
2023-03-15 73839630.00 5310260.00 178615992.00 41.34 0.15
2023-03-14 50492170.00 3549959.00 102188379.00 49.41 0.16
2023-03-13 36031472.00 3266146.00 120332129.00 29.94 0.16
2023-03-10 97168880.00 3126057.00 172565302.00 56.31 0.17
2023-03-09 75181321.00 831189.00 139985227.00 53.71 0.18
2023-03-08 76959154.00 2754139.00 139272319.00 55.26 0.19
2023-03-07 70465013.00 1982943.00 139496823.00 50.51 0.21
2023-03-06 82217316.00 584610.00 145894251.00 56.35 0.23
2023-03-03 44958859.00 160590.00 83625152.00 53.76 0.22
2023-03-02 35749715.00 432489.00 65538082.00 54.55 0.21
2023-03-01 39033069.00 496352.00 74793892.00 52.19 0.22
2023-02-28 80297625.00 848157.00 149776150.00 53.61 0.23
2023-02-27 56823791.00 492572.00 102185182.00 55.61 0.22
2023-02-24 34748781.00 2222063.00 63854990.00 54.42 0.23
2023-02-23 56553268.00 2650691.00 107448937.00 52.63 0.24
2023-02-22 40457610.00 357943.00 76005645.00 53.23 0.26
2023-02-21 46718885.00 2273064.00 90089759.00 51.86 0.25
2023-02-17 76887381.00 4734455.00 146909339.00 52.34 0.27
2023-02-16 69891874.00 862116.00 130710906.00 53.47 0.29
2023-02-15 38865298.00 379903.00 72502667.00 53.61 0.34
2023-02-14 25896584.00 494748.00 53405073.00 48.49 0.38
2023-02-13 37909720.00 527871.00 78530340.00 48.27 0.38
2023-02-10 21583763.00 389884.00 73403060.00 29.40 0.36
2023-02-09 46165109.00 813823.00 95105658.00 48.54 0.36
2023-02-08 34161302.00 2246229.00 80739363.00 42.31 0.39
2023-02-07 53507305.00 2344658.00 111310974.00 48.07 0.41
2023-02-06 49473169.00 786997.00 97064362.00 50.97 0.42
2023-02-03 65325510.00 1408120.00 183338020.00 35.63 0.41
2023-02-02 74630811.00 1369935.00 186151779.00 40.09 0.38
2023-02-01 45254352.00 540564.00 96241354.00 47.02 0.35
2023-01-31 59607194.00 858182.00 153148292.00 38.92 0.34
2023-01-30 34709874.00 98870.00 77682443.00 44.68 0.33
2023-01-27 77819672.00 750430.00 173645301.00 44.82 0.33
2023-01-26 65331685.00 587986.00 137876444.00 47.38 0.32
2023-01-25 134666990.00 1840994.00 282832190.00 47.61 0.35
2023-01-24 52225773.00 969253.00 112717007.00 46.33 0.29
2023-01-23 54035821.00 672661.00 116388862.00 46.43 0.30
2023-01-20 85861761.00 1426934.00 186025513.00 46.16 0.30
2023-01-19 51347767.00 502736.00 115211745.00 44.57 0.27
2023-01-18 57796256.00 6201769.00 117417343.00 49.22 0.28
2023-01-17 62312885.00 7296475.00 139983458.00 44.51 0.30
2023-01-13 49466816.00 2146282.00 107183111.00 46.15 0.36
2023-01-12 71524506.00 1290772.00 146083601.00 48.96 0.39
2023-01-11 64811135.00 544034.00 132577857.00 48.89 0.40
2023-01-10 52534568.00 4228477.00 97130010.00 54.09 0.38
2023-01-09 69825128.00 4496082.00 135284955.00 51.61 0.37
2023-01-06 200298375.00 13685724.00 388270512.00 51.59 0.38
2023-01-05 186911400.00 12126164.00 355810398.00 52.53 0.42
2023-01-04 62322642.00 3250063.00 127891634.00 48.73 0.34
2023-01-03 74938270.00 888475.00 136666467.00 54.83 0.32
2022-12-30 43392118.00 1054993.00 116059757.00 37.39 0.29
2022-12-29 68811959.00 921154.00 140200390.00 49.08 0.26
2022-12-28 32389250.00 837095.00 65600631.00 49.37 0.21
2022-12-27 34055189.00 462015.00 68293667.00 49.87 0.22
2022-12-23 44224866.00 694901.00 76052924.00 58.15 0.23
2022-12-22 34709421.00 466925.00 73307930.00 47.35 0.23
2022-12-21 44765551.00 2753945.00 85766631.00 52.19 0.22
2022-12-20 69848164.00 4262463.00 140070238.00 49.87 0.23
2022-12-19 45083201.00 3668425.00 92831688.00 48.56 0.27
2022-12-16 106460067.00 4880147.00 204472377.00 52.07 0.30
2022-12-15 227041210.00 2393453.00 428293916.00 53.01 0.31
2022-12-14 140090555.00 1878627.00 262082349.00 53.45 0.26
2022-12-13 66164505.00 782729.00 138641810.00 47.72 0.21
2022-12-12 29877391.00 232041.00 50490510.00 59.17 0.19
2022-12-09 35560750.00 261861.00 63023798.00 56.42 0.20
2022-12-08 48728009.00 918374.00 89234383.00 54.61 0.19
2022-12-07 32866566.00 270373.00 62545044.00 52.55 0.19
2022-12-06 35450837.00 256685.00 70051819.00 50.61 0.19
2022-12-05 35725841.00 529021.00 70394327.00 50.75 0.20
2022-12-02 56182584.00 237097.00 99349019.00 56.55 0.20
2022-12-01 114391001.00 4605044.00 219941277.00 52.01 0.22
2022-11-30 63442494.00 2656108.00 113604905.00 55.84 0.19
2022-11-29 57467080.00 751712.00 109393765.00 52.53 0.20
2022-11-28 39141929.00 179506.00 67601268.00 57.90 0.19
2022-11-25 50704401.00 2215349.00 95153410.00 53.29 0.20
2022-11-23 82754069.00 6230359.00 158615059.00 52.17 0.20
2022-11-22 46690458.00 1722725.00 88567197.00 52.72 0.23
2022-11-21 50479967.00 168183.00 86468950.00 58.38 0.26
2022-11-18 42582104.00 177896.00 74262274.00 57.34 0.27
2022-11-17 74337036.00 791529.00 130550786.00 56.94 0.27
2022-11-16 50373379.00 480237.00 102690689.00 49.05 0.27
2022-11-15 30167405.00 420558.00 104948734.00 28.74 0.29
2022-11-14 35175984.00 1053714.00 90311142.00 38.95 0.30
2022-11-11 45541347.00 2272258.00 107904962.00 42.21 0.31
2022-11-10 55942106.00 267827.00 137152922.00 40.79 0.33
2022-11-09 69198225.00 562604.00 143503647.00 48.22 0.27
2022-11-08 70316266.00 3406413.00 153748963.00 45.73 0.28
2022-11-07 35422615.00 1799587.00 102381051.00 34.60 0.27
2022-11-04 44719617.00 4404395.00 136192729.00 32.84 0.28
2022-11-03 30867246.00 1145113.00 130070220.00 23.73 0.30
2022-11-02 55047423.00 5028305.00 129948246.00 42.36 0.36
2022-11-01 28212625.00 1546566.00 103915488.00 27.15 0.40
2022-10-31 35350752.00 2657898.00 95902831.00 36.86 0.48
2022-10-28 51865668.00 2481901.00 113165283.00 45.83 0.52
2022-10-27 70046533.00 1209073.00 160949230.00 43.52 0.54
2022-10-26 72208159.00 856550.00 164999904.00 43.76 0.54
2022-10-25 147735567.00 1561383.00 271324748.00 54.45 0.51
2022-10-24 166871111.00 2230404.00 306645412.00 54.42 0.50
2022-10-21 66604961.00 964083.00 121209683.00 54.95 0.38
2022-10-20 119362281.00 1477317.00 207602302.00 57.50 0.35
2022-10-19 232065986.00 3339445.00 470862919.00 49.29 0.34
2022-10-18 16425827.00 176310.00 64756922.00 25.37 0.22
2022-10-17 10368227.00 290040.00 32896631.00 31.52 0.23
2022-10-14 21786609.00 248995.00 48539577.00 44.88 0.23
2022-10-13 10583841.00 172632.00 33232836.00 31.85 0.24
2022-10-12 14626641.00 228502.00 31656982.00 46.20 0.25
2022-10-11 14867352.00 957901.00 40109487.00 37.07 0.25
2022-10-10 26327715.00 574472.00 85276036.00 30.87 0.26
2022-10-07 15245581.00 139801.00 32445771.00 46.99 0.30
2022-10-06 13074918.00 149838.00 25057016.00 52.18 0.33
2022-10-05 15048186.00 223119.00 35560443.00 42.32 0.34
2022-10-04 23067712.00 396317.00 51944265.00 44.41 0.36
2022-10-03 21297798.00 161780.00 37763983.00 56.40 0.32
2022-09-30 25239744.00 149219.00 44997223.00 56.09 0.33
2022-09-29 17003785.00 114319.00 32044076.00 53.06 0.34
2022-09-28 26441055.00 297534.00 48886337.00 54.09 0.36
2022-09-27 23672759.00 963489.00 58334182.00 40.58 0.33
2022-09-26 32397688.00 1224860.00 67265039.00 48.16 0.34
2022-09-23 47394275.00 2216867.00 103116737.00 45.96 0.40
2022-09-22 24717104.00 475405.00 55131806.00 44.83 0.37
2022-09-21 22664343.00 283469.00 47295974.00 47.92 0.41
2022-09-20 25863889.00 417851.00 48189169.00 53.67 0.44
2022-09-19 34162871.00 555226.00 63452474.00 53.84 0.46
2022-09-16 30327245.00 115848.00 61207943.00 49.55 0.50
2022-09-15 19859377.00 288730.00 69195982.00 28.70 0.54
2022-09-14 10999752.00 171823.00 38769825.00 28.37 0.53
2022-09-13 20161465.00 225786.00 54714120.00 36.85 0.54
2022-09-12 47847895.00 2379685.00 100638197.00 47.54 0.58
2022-09-09 105798929.00 9339273.00 233003612.00 45.41 0.56
2022-09-08 64625942.00 604877.00 131760145.00 49.05 0.61
2022-09-07 14860704.00 377261.00 36494770.00 40.72 0.67
2022-09-06 42275084.00 393059.00 81583253.00 51.82 0.66
2022-09-02 26865535.00 118156.00 51910015.00 51.75 0.63
2022-09-01 39684615.00 120237.00 70694794.00 56.14 0.64
2022-08-31 55521806.00 452295.00 101369243.00 54.77 0.67
2022-08-30 36187726.00 442236.00 61964836.00 58.40 0.64
2022-08-29 29283007.00 196864.00 51034727.00 57.38 0.62
2022-08-26 40625828.00 331227.00 68460131.00 59.34 0.64
2022-08-25 32016908.00 315212.00 69403207.00 46.13 0.67
2022-08-24 24698223.00 91247.00 48160999.00 51.28 0.70
2022-08-23 12970039.00 66963.00 27654791.00 46.90 0.68
2022-08-22 40262669.00 147161.00 73085231.00 55.09 0.71
2022-08-19 28822315.00 299687.00 53081783.00 54.30 0.75
2022-08-18 18385971.00 87847.00 33946793.00 54.16 0.81
2022-08-17 34686344.00 198221.00 63911113.00 54.27 0.84
2022-08-16 39367912.00 434900.00 77753701.00 50.63 0.89
2022-08-15 43382883.00 272023.00 79763622.00 54.39 0.91
2022-08-12 35215186.00 486428.00 65388231.00 53.86 0.83
2022-08-11 18102980.00 225347.00 34792354.00 52.03 0.82
2022-08-10 22147166.00 225803.00 41873183.00 52.89 0.81
2022-08-09 11513947.00 178338.00 21029138.00 54.75 0.79
2022-08-08 25988445.00 368995.00 44124399.00 58.90 0.80
2022-08-05 10275822.00 562240.00 19853670.00 51.76 0.85
2022-08-04 25880881.00 420863.00 56226039.00 46.03 0.84
2022-08-03 12374666.00 100356.00 25064742.00 49.37 0.92
2022-08-02 19799217.00 462885.00 37893741.00 52.25 0.92
2022-08-01 29187887.00 745204.00 56577122.00 51.59 0.87
2022-07-29 15262121.00 574127.00 27522925.00 55.45 0.79
2022-07-28 14132515.00 879098.00 29385623.00 48.09 0.81
2022-07-27 17991921.00 1363925.00 34983482.00 51.43 0.87
2022-07-26 34071186.00 1309595.00 63621880.00 53.55 0.87
2022-07-25 6018800.00 429878.00 13218963.00 45.53 1.02
2022-07-22 14920358.00 572386.00 26399310.00 56.52 1.02
2022-07-21 5471282.00 248458.00 11758896.00 46.53 1.11
2022-07-20 6831447.00 475428.00 16258825.00 42.02 1.09
2022-07-19 10840857.00 955950.00 23583257.00 45.97 1.09
2022-07-18 12207985.00 681269.00 21026845.00 58.06 1.06
2022-07-15 6699200.00 507941.00 14505230.00 46.18 1.08
2022-07-14 12082340.00 829401.00 20043748.00 60.28 1.05
2022-07-13 7518870.00 363588.00 17228731.00 43.64 1.09
2022-07-12 12208955.00 1102604.00 25624355.00 47.65 1.11
2022-07-11 38884030.00 1395615.00 68155710.00 57.05 1.22
2022-07-08 24927096.00 1242957.00 49364498.00 50.50 1.17
2022-07-07 11616800.00 651566.00 23222572.00 50.02 1.07
2022-07-06 6964504.00 632046.00 14568731.00 47.80 1.02
2022-07-05 11619496.00 397910.00 23134577.00 50.23 0.99
2022-07-01 18095150.00 1005232.00 37195923.00 48.65 1.08
2022-06-30 33857655.00 361868.00 67043780.00 50.50 1.02
2022-06-29 14896654.00 1411728.00 28169504.00 52.88 1.13
2022-06-28 10703311.00 677864.00 30763913.00 34.79 1.22
2022-06-27 16471106.00 391504.00 35494130.00 46.41 1.31
2022-06-24 14032682.00 827223.00 27949221.00 50.21 1.46
2022-06-23 21745779.00 592821.00 42208563.00 51.52 1.46
2022-06-22 27245679.00 177928.00 50912817.00 53.51 1.60
2022-06-21 21172456.00 614881.00 62886774.00 33.67 1.52
2022-06-17 12098508.00 36030.00 23642186.00 51.17 1.32
2022-06-16 16499671.00 126727.00 31546994.00 52.30 1.25
2022-06-15 8270937.00 116045.00 20884366.00 39.60 1.16
2022-06-14 6568583.00 221787.00 17841512.00 36.82 1.07
2022-06-13 8177975.00 564143.00 24589547.00 33.26 1.05
2022-06-10 7684887.00 29850.00 23140790.00 33.21 1.14
2022-06-09 11135565.00 132250.00 22912216.00 48.60 1.20
2022-06-08 14340350.00 47217.00 30115790.00 47.62 1.28
2022-06-07 15354783.00 132417.00 30675899.00 50.05 1.34
2022-06-06 37445520.00 657681.00 69921654.00 53.55 1.38
2022-06-03 35046279.00 1107322.00 61277258.00 57.19 1.27
2022-06-02 27856539.00 996865.00 51284175.00 54.32 1.23
2022-06-01 81788935.00 892523.00 141642681.00 57.74 1.42
2022-05-31 107885130.00 805285.00 204438132.00 52.77 1.40
2022-05-27 6621735.00 39151.00 24472529.00 27.06 0.97
2022-05-26 6289024.00 11374.00 21487052.00 29.27 0.98
2022-05-25 4324348.00 35241.00 16389982.00 26.38 1.02
2022-05-24 4475879.00 17462.00 19008000.00 23.55 1.00
2022-05-23 5042999.00 180108.00 19999227.00 25.22 1.05
2022-05-20 9038348.00 22304.00 31211596.00 28.96 1.10
2022-05-19 6382661.00 48458.00 27711622.00 23.03 1.02
2022-05-18 5490359.00 14900.00 26331512.00 20.85 1.05
2022-05-17 12099487.00 56300.00 35113402.00 34.46 1.14
2022-05-16 11461315.00 100309.00 41895997.00 27.36 1.17
2022-05-13 17858953.00 108052.00 64969211.00 27.49 0.99
2022-05-12 11653390.00 171549.00 49516563.00 23.53 0.87
2022-05-11 8815456.00 222879.00 39894491.00 22.10 0.80
2022-05-10 7877843.00 211271.00 34218164.00 23.02 0.95
2022-05-09 5997274.00 334867.00 25301645.00 23.70 1.08
2022-05-06 7112939.00 198006.00 29196776.00 24.36 1.20
2022-05-05 15190517.00 71474.00 58989994.00 25.75 1.31
2022-05-04 8048885.00 53581.00 26089541.00 30.85 1.29
2022-05-03 7280425.00 14710.00 26083331.00 27.91 1.33
2022-05-02 7271920.00 12781.00 24797004.00 29.33 1.29
2022-04-29 6031793.00 27206.00 20694013.00 29.15 1.32
2022-04-28 4572200.00 2254.00 18058802.00 25.32 1.36
2022-04-27 4142548.00 229470.00 22828603.00 18.15 1.35
2022-04-26 8369186.00 266879.00 29923910.00 27.97 1.29
2022-04-25 10478922.00 58836.00 35699281.00 29.35 1.39
2022-04-22 12394317.00 15053.00 34337718.00 36.10 1.48
2022-04-21 22688489.00 774191.00 67107856.00 33.81 1.40
2022-04-20 22077521.00 742947.00 60213023.00 36.67 1.41
2022-04-19 15629942.00 795930.00 37540563.00 41.63 1.69
2022-04-18 30707832.00 1176803.00 60005518.00 51.18 1.84
2022-04-14 14724996.00 190826.00 30839970.00 47.75 2.16
2022-04-13 11765259.00 88479.00 24547267.00 47.93 2.40
2022-04-12 13673563.00 386232.00 30726794.00 44.50 2.47
2022-04-11 15145085.00 116102.00 48328474.00 31.34 2.66
2022-04-08 39948595.00 1577563.00 82584138.00 48.37 2.51
2022-04-07 23245011.00 1005012.00 47405889.00 49.03 2.38
2022-04-06 22031781.00 152919.00 45124818.00 48.82 2.65
2022-04-05 24277697.00 152908.00 45026169.00 53.92 2.72
2022-04-04 29106747.00 943948.00 53739131.00 54.16 2.86
2022-04-01 30232072.00 1026285.00 68405042.00 44.20 2.87
2022-03-31 62697046.00 459143.00 149893365.00 41.83 NaN
2022-03-30 69331360.00 881095.00 201242027.00 34.45 NaN
2022-03-29 14433697.00 252468.00 44100442.00 32.73 NaN
2022-03-28 27405331.00 1192260.00 80162021.00 34.19 NaN
2022-03-25 35333510.00 1416406.00 112941885.00 31.28 NaN
2022-03-24 27441749.00 419979.00 74548687.00 36.81 NaN
2022-03-23 40250639.00 1314357.00 102380488.00 39.31 NaN
2022-03-22 66039649.00 2177519.00 153985001.00 42.89 NaN
2022-03-21 121330038.00 5018417.00 312926862.00 38.77 NaN
2022-03-18 102730546.00 4216569.00 268725603.00 38.23 NaN
2022-03-17 102510574.00 992955.00 280235147.00 36.58 NaN
2022-03-16 27587739.00 1555839.00 85277868.00 32.35 NaN
2022-03-15 51430102.00 2591274.00 147737075.00 34.81 NaN
2022-03-14 119422273.00 5379763.00 317120528.00 37.66 NaN
2022-03-11 54095809.00 1591122.00 163167580.00 33.15 NaN
2022-03-10 17803894.00 1305799.00 54085104.00 32.92 NaN
2022-03-09 25500861.00 413501.00 68494694.00 37.23 NaN
2022-03-08 48455954.00 323898.00 131833906.00 36.76 NaN
2022-03-07 71463069.00 2226501.00 181098179.00 39.46 NaN
2022-03-04 42616390.00 636690.00 98935595.00 43.07 NaN
2022-03-03 44806336.00 629463.00 93763005.00 47.79 NaN
2022-03-02 54789778.00 2761503.00 111960068.00 48.94 NaN
2022-03-01 153932997.00 22491048.00 289932773.00 53.09 NaN
2022-02-28 200401631.00 1346159.00 357666111.00 56.03 NaN
2022-02-25 32103079.00 1126706.00 63359069.00 50.67 NaN
2022-02-24 13345395.00 580088.00 27750843.00 48.09 NaN
2022-02-23 32270522.00 4692960.00 55408318.00 58.24 NaN
2022-02-22 19856844.00 4201849.00 33878051.00 58.61 NaN
2022-02-18 8278129.00 1839612.00 15065792.00 54.95 NaN
2022-02-17 5244137.00 1194211.00 10135292.00 51.74 NaN
2022-02-16 5338163.00 864563.00 9561947.00 55.83 NaN
2022-02-15 2821261.00 443579.00 5636215.00 50.06 NaN
2022-02-14 2518365.00 509501.00 3968033.00 63.47 NaN
2022-02-11 1938529.00 511259.00 3301994.00 58.71 NaN
2022-02-10 874722.00 290079.00 1568855.00 55.76 NaN
2022-02-09 1131570.00 304319.00 1671481.00 67.70 NaN
2022-02-08 276405.00 98379.00 580219.00 47.64 NaN
2022-02-07 616402.00 145122.00 915206.00 67.35 NaN
2022-02-04 174740.00 36775.00 260501.00 67.08 NaN
2022-02-03 117283.00 5965.00 215756.00 54.36 NaN
2022-02-02 127045.00 3894.00 209782.00 60.56 NaN
2022-02-01 194525.00 441.00 264621.00 73.51 NaN
2022-01-31 52694.00 0.00 199433.00 26.42 NaN
2022-01-28 128322.00 5731.00 276647.00 46.38 NaN
2022-01-27 96033.00 212.00 173970.00 55.20 NaN
2022-01-26 91464.00 1600.00 210093.00 43.54 NaN
2022-01-25 51287.00 299.00 136225.00 37.65 NaN
2022-01-24 38961.00 148.00 144626.00 26.94 NaN
2022-01-21 67500.00 400.00 125119.00 53.95 NaN
2022-01-20 38128.00 280.00 89729.00 42.49 NaN
2022-01-19 69957.00 900.00 142194.00 49.20 NaN
2022-01-18 40522.00 0.00 143811.00 28.18 NaN
2022-01-14 75387.00 200.00 189549.00 39.77 NaN
2022-01-13 92807.00 200.00 254075.00 36.53 NaN
2022-01-12 43935.00 1458.00 185101.00 23.74 NaN
2022-01-11 129862.00 6305.00 309097.00 42.01 NaN
2022-01-10 60747.00 0.00 175628.00 34.59 NaN
2022-01-07 130212.00 605.00 340985.00 38.19 NaN
2022-01-06 477468.00 7484.00 798193.00 59.82 NaN
2022-01-05 131439.00 470.00 265722.00 49.46 NaN
2022-01-04 69060.00 86.00 144936.00 47.65 NaN
2022-01-03 149055.00 200.00 283431.00 52.59 NaN
2021-12-31 127127.00 300.00 271917.00 46.75 NaN
2021-12-30 98245.00 0.00 267995.00 36.66 NaN
2021-12-29 125744.00 706.00 316296.00 39.76 NaN
2021-12-28 105856.00 0.00 254284.00 41.63 NaN
2021-12-27 161921.00 5800.00 313751.00 51.61 NaN
2021-12-23 189744.00 6475.00 376780.00 50.36 NaN
2021-12-22 181147.00 100.00 291809.00 62.08 NaN
2021-12-21 167667.00 5036.00 395141.00 42.43 NaN
2021-12-20 114027.00 3085.00 261912.00 43.54 NaN
2021-12-17 329155.00 200.00 612852.00 53.71 NaN
2021-12-16 105879.00 0.00 226651.00 46.71 NaN
2021-12-15 157863.00 100.00 344194.00 45.86 NaN
2021-12-14 350745.00 14885.00 584010.00 60.06 NaN
2021-12-13 221332.00 3045.00 426473.00 51.90 NaN
2021-12-10 221566.00 17822.00 379333.00 58.41 NaN
2021-12-09 118372.00 2449.00 245488.00 48.22 NaN
2021-12-08 202296.00 469.00 388799.00 52.03 NaN
2021-12-07 406452.00 200.00 745219.00 54.54 NaN
2021-12-06 178783.00 0.00 329716.00 54.22 NaN
2021-12-03 163758.00 2620.00 381103.00 42.97 NaN
2021-12-02 160671.00 9334.00 329104.00 48.82 NaN
2021-12-01 248168.00 1422.00 440897.00 56.29 NaN
2021-11-30 122291.00 4611.00 307923.00 39.71 NaN
2021-11-29 272671.00 10893.00 497241.00 54.84 NaN
2021-11-26 90151.00 1500.00 190187.00 47.40 NaN
2021-11-24 274378.00 300.00 591709.00 46.37 NaN
2021-11-23 270310.00 11647.00 469674.00 57.55 NaN
2021-11-22 637658.00 26444.00 1257650.00 50.70 NaN
2021-11-19 551036.00 19991.00 1046513.00 52.65 NaN
2021-11-18 482918.00 16897.00 935081.00 51.64 NaN
2021-11-17 1601832.00 23760.00 2824120.00 56.72 NaN
2021-11-16 1009754.00 26493.00 1848702.00 54.62 NaN
2021-11-15 469018.00 6529.00 835043.00 56.17 NaN
2021-11-12 644717.00 579.00 1129567.00 57.08 NaN
2021-11-11 982209.00 29482.00 1702495.00 57.69 NaN
2021-11-10 426608.00 14443.00 851013.00 50.13 NaN
2021-11-09 183366.00 8452.00 373769.00 49.06 NaN
2021-11-08 349961.00 93660.00 624153.00 56.07 NaN
2021-11-05 638916.00 114868.00 1053030.00 60.67 NaN