Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-07-11 | 3728899.00 | 16857.00 | 5429391.00 | 68.68 | 10.96 |
| 2022-07-08 | 4290209.00 | 86340.00 | 7624553.00 | 56.27 | 11.53 |
| 2022-07-07 | 3096854.00 | 218221.00 | 7055855.00 | 43.89 | 11.81 |
| 2022-07-06 | 7494089.00 | 276072.00 | 12447222.00 | 60.21 | 11.27 |
| 2022-07-05 | 7185550.00 | 94367.00 | 12471280.00 | 57.62 | 12.46 |
| 2022-07-01 | 4164162.00 | 72520.00 | 8593986.00 | 48.45 | 11.33 |
| 2022-06-30 | 6287633.00 | 176489.00 | 12113318.00 | 51.91 | 11.12 |
| 2022-06-29 | 3427834.00 | 103125.00 | 10216615.00 | 33.55 | 11.57 |
| 2022-06-28 | 2210331.00 | 64427.00 | 6366966.00 | 34.72 | 12.76 |
| 2022-06-27 | 2466150.00 | 7187.00 | 7022638.00 | 35.12 | 12.87 |
| 2022-06-24 | 4442403.00 | 44205.00 | 12785189.00 | 34.75 | 13.22 |
| 2022-06-23 | 2704052.00 | 40534.00 | 6874760.00 | 39.33 | 11.46 |
| 2022-06-22 | 2142604.00 | 32699.00 | 5472528.00 | 39.15 | 11.47 |
| 2022-06-21 | 3114897.00 | 60469.00 | 7548256.00 | 41.27 | 11.47 |
| 2022-06-17 | 6475349.00 | 177918.00 | 13397802.00 | 48.33 | 11.43 |
| 2022-06-16 | 7682129.00 | 94388.00 | 14185075.00 | 54.16 | 10.38 |
| 2022-06-15 | 7674415.00 | 52957.00 | 12728569.00 | 60.29 | 11.73 |
| 2022-06-14 | 5135583.00 | 132810.00 | 11286946.00 | 45.50 | 11.12 |
| 2022-06-13 | 10030983.00 | 272105.00 | 17070504.00 | 58.76 | 11.55 |
| 2022-06-10 | 9345043.00 | 86832.00 | 13635100.00 | 68.54 | 13.16 |
| 2022-06-09 | 6737498.00 | 19553.00 | 11999234.00 | 56.15 | 13.76 |
| 2022-06-08 | 4340716.00 | 8381.00 | 6890523.00 | 63.00 | 15.15 |
| 2022-06-07 | 2871248.00 | 894.00 | 4786785.00 | 59.98 | 15.89 |
| 2022-06-06 | 2524623.00 | 1969.00 | 4124492.00 | 61.21 | 15.75 |
| 2022-06-03 | 3337340.00 | 2164.00 | 5504014.00 | 60.63 | 15.63 |
| 2022-06-02 | 5229352.00 | 21518.00 | 7880378.00 | 66.36 | 16.08 |
| 2022-06-01 | 5679413.00 | 60365.00 | 9694328.00 | 58.58 | 15.29 |
| 2022-05-31 | 4405523.00 | 5270.00 | 7223073.00 | 60.99 | 16.01 |
| 2022-05-27 | 5200611.00 | 58667.00 | 8192985.00 | 63.48 | 16.20 |
| 2022-05-26 | 5804767.00 | 23065.00 | 12385189.00 | 46.87 | 15.39 |
| 2022-05-25 | 4426592.00 | 136607.00 | 7707992.00 | 57.43 | 13.73 |
| 2022-05-24 | 7222683.00 | 164639.00 | 11991556.00 | 60.23 | 13.29 |
| 2022-05-23 | 3964846.00 | 62815.00 | 6318540.00 | 62.75 | 15.10 |
| 2022-05-20 | 5427735.00 | 31403.00 | 10203455.00 | 53.20 | 15.30 |
| 2022-05-19 | 4976207.00 | 7978.00 | 8306739.00 | 59.91 | 15.95 |
| 2022-05-18 | 4624590.00 | 3958.00 | 7971290.00 | 58.02 | 15.90 |
| 2022-05-17 | 3984149.00 | 16119.00 | 7264659.00 | 54.84 | 16.97 |
| 2022-05-16 | 3673911.00 | 7823.00 | 6605334.00 | 55.62 | 16.09 |
| 2022-05-13 | 5538838.00 | 18571.00 | 10275424.00 | 53.90 | 16.22 |
| 2022-05-12 | 6269039.00 | 25282.00 | 11113845.00 | 56.41 | 14.77 |
| 2022-05-11 | 4701441.00 | 27655.00 | 8272412.00 | 56.83 | 15.42 |
| 2022-05-10 | 6177538.00 | 170843.00 | 10429871.00 | 59.23 | 16.21 |
| 2022-05-09 | 5526758.00 | 68037.00 | 10385884.00 | 53.21 | 15.95 |
| 2022-05-06 | 3679314.00 | 17186.00 | 6511351.00 | 56.51 | 18.27 |
| 2022-05-05 | 3943761.00 | 5148.00 | 6388472.00 | 61.73 | 18.96 |
| 2022-05-04 | 3680416.00 | 26643.00 | 6635331.00 | 55.47 | 20.37 |
| 2022-05-03 | 3880430.00 | 7090.00 | 7206023.00 | 53.85 | 20.03 |
| 2022-05-02 | 3293712.00 | 20284.00 | 6244528.00 | 52.75 | 19.86 |
| 2022-04-29 | 2297368.00 | 8088.00 | 4309160.00 | 53.31 | 20.03 |
| 2022-04-28 | 2416898.00 | 16342.00 | 4952308.00 | 48.80 | 20.62 |
| 2022-04-27 | 2880617.00 | 23514.00 | 5091102.00 | 56.58 | 19.91 |
| 2022-04-26 | 4335512.00 | 13205.00 | 7182760.00 | 60.36 | 19.82 |
| 2022-04-25 | 2962280.00 | 13777.00 | 5700320.00 | 51.97 | 21.24 |
| 2022-04-22 | 2554121.00 | 3431.00 | 5002154.00 | 51.06 | 21.13 |
| 2022-04-21 | 4367543.00 | 15735.00 | 8520433.00 | 51.26 | 21.84 |
| 2022-04-20 | 2219313.00 | 22701.00 | 4426435.00 | 50.14 | 22.02 |
| 2022-04-19 | 3445953.00 | 25062.00 | 7364728.00 | 46.79 | 22.18 |
| 2022-04-18 | 1727319.00 | 11087.00 | 3835498.00 | 45.04 | 21.21 |
| 2022-04-14 | 2453180.00 | 14526.00 | 5256524.00 | 46.67 | 21.64 |
| 2022-04-13 | 3313368.00 | 7424.00 | 6675591.00 | 49.63 | 21.45 |
| 2022-04-12 | 2998943.00 | 13929.00 | 5476629.00 | 54.76 | 20.20 |
| 2022-04-11 | 2550058.00 | 39128.00 | 4847286.00 | 52.61 | 20.26 |
| 2022-04-08 | 4029276.00 | 3657.00 | 6516201.00 | 61.83 | 19.94 |
| 2022-04-07 | 5159766.00 | 29287.00 | 9124830.00 | 56.55 | 20.33 |
| 2022-04-06 | 6586865.00 | 68410.00 | 11910764.00 | 55.30 | 20.68 |
| 2022-04-05 | 7265876.00 | 24786.00 | 12350911.00 | 58.83 | 22.19 |
| 2022-04-04 | 2524298.00 | 10904.00 | 4537006.00 | 55.64 | 21.97 |
| 2022-04-01 | 2922524.00 | 17220.00 | 5002696.00 | 58.42 | 21.82 |
| 2022-03-31 | 5059928.00 | 6263.00 | 8798978.00 | 57.51 | 21.88 |
| 2022-03-30 | 3247584.00 | 49391.00 | 5209392.00 | 62.34 | 21.22 |
| 2022-03-29 | 3109197.00 | 1395.00 | 6824311.00 | 45.56 | 21.18 |
| 2022-03-28 | 1728882.00 | 11237.00 | 5286777.00 | 32.70 | 20.54 |
| 2022-03-25 | 1869728.00 | 1820.00 | 4743678.00 | 39.42 | 19.86 |
| 2022-03-24 | 1760290.00 | 1628.00 | 5041961.00 | 34.91 | 19.75 |
| 2022-03-23 | 2117070.00 | 10612.00 | 4579219.00 | 46.23 | 19.40 |
| 2022-03-22 | 2647453.00 | 18009.00 | 6575619.00 | 40.26 | 19.91 |
| 2022-03-21 | 3656886.00 | 26067.00 | 8008095.00 | 45.66 | 19.63 |
| 2022-03-18 | 3134236.00 | 19595.00 | 8093412.00 | 38.73 | 19.90 |
| 2022-03-17 | 3609542.00 | 27030.00 | 8733724.00 | 41.33 | 19.69 |
| 2022-03-16 | 4128804.00 | 20428.00 | 10884530.00 | 37.93 | 19.32 |
| 2022-03-15 | 3717871.00 | 8974.00 | 8613403.00 | 43.16 | 18.25 |
| 2022-03-14 | 2947248.00 | 31385.00 | 8278139.00 | 35.60 | 17.06 |
| 2022-03-11 | 3045978.00 | 27612.00 | 6577751.00 | 46.31 | 17.49 |
| 2022-03-10 | 4919044.00 | 6375.00 | 10006216.00 | 49.16 | 17.80 |
| 2022-03-09 | 5855880.00 | 80708.00 | 11901718.00 | 49.20 | 17.31 |
| 2022-03-08 | 6830260.00 | 132287.00 | 16181284.00 | 42.21 | 15.96 |
| 2022-03-07 | 7190653.00 | 91694.00 | 16592049.00 | 43.34 | 15.38 |
| 2022-03-04 | 6223544.00 | 10361.00 | 12986284.00 | 47.92 | 17.39 |
| 2022-03-03 | 5157242.00 | 23769.00 | 10843613.00 | 47.56 | 18.56 |
| 2022-03-02 | 3608887.00 | 44411.00 | 10071497.00 | 35.83 | 19.06 |
| 2022-03-01 | 4271127.00 | 20586.00 | 10052049.00 | 42.49 | 18.48 |
| 2022-02-28 | 4276089.00 | 11136.00 | 9943215.00 | 43.01 | 19.49 |
| 2022-02-25 | 3696584.00 | 45352.00 | 10032807.00 | 36.84 | 19.65 |
| 2022-02-24 | 6497291.00 | 185641.00 | 16526475.00 | 39.31 | 19.37 |
| 2022-02-23 | 4165142.00 | 40367.00 | 9688033.00 | 42.99 | 19.29 |
| 2022-02-22 | 2390198.00 | 14228.00 | 8280274.00 | 28.87 | 20.36 |
| 2022-02-18 | 4174361.00 | 7221.00 | 8188195.00 | 50.98 | 21.20 |
| 2022-02-17 | 4456337.00 | 8305.00 | 7907047.00 | 56.36 | 21.77 |
| 2022-02-16 | 4384852.00 | 27128.00 | 7610259.00 | 57.62 | 22.75 |
| 2022-02-15 | 4531540.00 | 14973.00 | 7889914.00 | 57.43 | 22.55 |
| 2022-02-14 | 6808382.00 | 9952.00 | 10392665.00 | 65.51 | 21.09 |
| 2022-02-11 | 8524717.00 | 22424.00 | 13920297.00 | 61.24 | 21.44 |
| 2022-02-10 | 9776334.00 | 59403.00 | 15580329.00 | 62.75 | 22.63 |
| 2022-02-09 | 3220169.00 | 24135.00 | 10137188.00 | 31.77 | 23.72 |
| 2022-02-08 | 4268593.00 | 23446.00 | 11427079.00 | 37.36 | 22.75 |
| 2022-02-07 | 2883254.00 | 19133.00 | 9517187.00 | 30.30 | 21.95 |
| 2022-02-04 | 2624570.00 | 7424.00 | 6360820.00 | 41.26 | 20.25 |
| 2022-02-03 | 2395015.00 | 1900.00 | 6521490.00 | 36.72 | 20.49 |
| 2022-02-02 | 3032278.00 | 2844.00 | 7362165.00 | 41.19 | 21.31 |
| 2022-02-01 | 3428440.00 | 28416.00 | 8920829.00 | 38.43 | 21.61 |
| 2022-01-31 | 2278278.00 | 13956.00 | 6962937.00 | 32.72 | 20.83 |
| 2022-01-28 | 5005820.00 | 9234.00 | 11385874.00 | 43.97 | NaN |
| 2022-01-27 | 3606260.00 | 37214.00 | 9182427.00 | 39.27 | NaN |
| 2022-01-26 | 2969575.00 | 20531.00 | 8005656.00 | 37.09 | NaN |
| 2022-01-25 | 3158967.00 | 19554.00 | 9507866.00 | 33.22 | NaN |
| 2022-01-24 | 4645976.00 | 39851.00 | 13226429.00 | 35.13 | NaN |
| 2022-01-21 | 3749195.00 | 19525.00 | 9763844.00 | 38.40 | NaN |
| 2022-01-20 | 2632186.00 | 28956.00 | 6489391.00 | 40.56 | NaN |
| 2022-01-19 | 2393700.00 | 8275.00 | 6504103.00 | 36.80 | NaN |
| 2022-01-18 | 2585623.00 | 1853.00 | 6393539.00 | 40.44 | NaN |
| 2022-01-14 | 3398737.00 | 20590.00 | 8430642.00 | 40.31 | NaN |
| 2022-01-13 | 4454211.00 | 15069.00 | 11105624.00 | 40.11 | NaN |
| 2022-01-12 | 3284397.00 | 17344.00 | 7364451.00 | 44.60 | NaN |
| 2022-01-11 | 2355697.00 | 6639.00 | 6187648.00 | 38.07 | NaN |
| 2022-01-10 | 2987634.00 | 3053.00 | 6897858.00 | 43.31 | NaN |
| 2022-01-07 | 4248687.00 | 16583.00 | 10409496.00 | 40.82 | NaN |
| 2022-01-06 | 2678318.00 | 1305.00 | 6398478.00 | 41.86 | NaN |
| 2022-01-05 | 2169517.00 | 5441.00 | 6172905.00 | 35.15 | NaN |
| 2022-01-04 | 4741202.00 | 14046.00 | 10185658.00 | 46.55 | NaN |
| 2022-01-03 | 3930088.00 | 71943.00 | 10139277.00 | 38.76 | NaN |
| 2021-12-31 | 3573175.00 | 35920.00 | 10165965.00 | 35.15 | NaN |
| 2021-12-30 | 4394600.00 | 60816.00 | 11502739.00 | 38.20 | NaN |
| 2021-12-29 | 1960907.00 | 16125.00 | 5374873.00 | 36.48 | NaN |
| 2021-12-28 | 3002087.00 | 11039.00 | 8740969.00 | 34.35 | NaN |
| 2021-12-27 | 2462080.00 | 6892.00 | 6864982.00 | 35.86 | NaN |
| 2021-12-23 | 3548948.00 | 16209.00 | 8889951.00 | 39.92 | NaN |
| 2021-12-22 | 5124537.00 | 35591.00 | 11082723.00 | 46.24 | NaN |
| 2021-12-21 | 4577678.00 | 18619.00 | 12015141.00 | 38.10 | NaN |
| 2021-12-20 | 3573470.00 | 6732.00 | 9881989.00 | 36.16 | NaN |
| 2021-12-17 | 5017415.00 | 23730.00 | 12596534.00 | 39.83 | NaN |
| 2021-12-16 | 4258226.00 | 58096.00 | 11759989.00 | 36.21 | NaN |
| 2021-12-15 | 4444999.00 | 45484.00 | 10416377.00 | 42.67 | NaN |
| 2021-12-14 | 2288874.00 | 34437.00 | 6053844.00 | 37.81 | NaN |
| 2021-12-13 | 3469472.00 | 32553.00 | 8498533.00 | 40.82 | NaN |
| 2021-12-10 | 2920864.00 | 15355.00 | 6806501.00 | 42.91 | NaN |
| 2021-12-09 | 5952137.00 | 15529.00 | 13016910.00 | 45.73 | NaN |
| 2021-12-08 | 8038113.00 | 84925.00 | 19965752.00 | 40.26 | NaN |
| 2021-12-07 | 6004798.00 | 9311.00 | 13483077.00 | 44.54 | NaN |
| 2021-12-06 | 7239041.00 | 33104.00 | 16841951.00 | 42.98 | NaN |
| 2021-12-03 | 6683131.00 | 14862.00 | 13879517.00 | 48.15 | NaN |
| 2021-12-02 | 6701070.00 | 24956.00 | 15047973.00 | 44.53 | NaN |
| 2021-12-01 | 10046190.00 | 52844.00 | 19568846.00 | 51.34 | NaN |
| 2021-11-30 | 8368410.00 | 192175.00 | 16958462.00 | 49.35 | NaN |
| 2021-11-29 | 6488122.00 | 128134.00 | 14735439.00 | 44.03 | NaN |
| 2021-11-26 | 7599878.00 | 329344.00 | 18384842.00 | 41.34 | NaN |
| 2021-11-24 | 2562392.00 | 25519.00 | 6508478.00 | 39.37 | NaN |
| 2021-11-23 | 2240518.00 | 8843.00 | 6544882.00 | 34.23 | NaN |
| 2021-11-22 | 2628513.00 | 21456.00 | 7103353.00 | 37.00 | NaN |
| 2021-11-19 | 6020819.00 | 34043.00 | 11521123.00 | 52.26 | NaN |
| 2021-11-18 | 6062791.00 | 20736.00 | 10114179.00 | 59.94 | NaN |
| 2021-11-17 | 12312709.00 | 22706.00 | 17843326.00 | 69.00 | NaN |
| 2021-11-16 | 9463223.00 | 17938.00 | 16306568.00 | 58.03 | NaN |
| 2021-11-15 | 1870914.00 | 20249.00 | 4370160.00 | 42.81 | NaN |
| 2021-11-12 | 2577526.00 | 2876.00 | 5899311.00 | 43.69 | NaN |
| 2021-11-11 | 1729374.00 | 9624.00 | 4110442.00 | 42.07 | NaN |
| 2021-11-10 | 1972497.00 | 8330.00 | 4533665.00 | 43.51 | NaN |
| 2021-11-09 | 1809960.00 | 6512.00 | 4240830.00 | 42.68 | NaN |
| 2021-11-08 | 3000273.00 | 15164.00 | 7096225.00 | 42.28 | NaN |
| 2021-11-05 | 3949897.00 | 42436.00 | 13741449.00 | 28.74 | NaN |
| 2021-11-04 | 2004312.00 | 31260.00 | 5212459.00 | 38.45 | NaN |
| 2021-11-03 | 3138958.00 | 17036.00 | 8138467.00 | 38.57 | NaN |
| 2021-11-02 | 2366571.00 | 21441.00 | 5277675.00 | 44.84 | NaN |
| 2021-11-01 | 1817891.00 | 710.00 | 5118485.00 | 35.52 | NaN |
| 2021-10-29 | 1626262.00 | 7787.00 | 3947439.00 | 41.20 | NaN |
| 2021-10-28 | 1374417.00 | 14451.00 | 3964350.00 | 34.67 | NaN |
| 2021-10-27 | 1593510.00 | 19231.00 | 3747635.00 | 42.52 | NaN |
| 2021-10-26 | 3127156.00 | 15735.00 | 5683321.00 | 55.02 | NaN |
| 2021-10-25 | 1836299.00 | 22223.00 | 4869081.00 | 37.71 | NaN |
| 2021-10-22 | 1404379.00 | 8380.00 | 4082920.00 | 34.40 | NaN |
| 2021-10-21 | 1404824.00 | 27188.00 | 5168388.00 | 27.18 | NaN |
| 2021-10-20 | 2965718.00 | 10335.00 | 5874927.00 | 50.48 | NaN |
| 2021-10-19 | 1687374.00 | 913.00 | 4753290.00 | 35.50 | NaN |
| 2021-10-18 | 1815293.00 | 22850.00 | 4637815.00 | 39.14 | NaN |
| 2021-10-15 | 1136684.00 | 15252.00 | 3228311.00 | 35.21 | NaN |
| 2021-10-14 | 1359205.00 | 15284.00 | 3461737.00 | 39.26 | NaN |
| 2021-10-13 | 1836965.00 | 1201.00 | 4075160.00 | 45.08 | NaN |
| 2021-10-12 | 1970344.00 | 10927.00 | 4726615.00 | 41.69 | NaN |
| 2021-10-11 | 1735599.00 | 6003.00 | 3904895.00 | 44.45 | NaN |
| 2021-10-08 | 2003083.00 | 1663.00 | 4747643.00 | 42.19 | NaN |
| 2021-10-07 | 2682812.00 | 32011.00 | 6079043.00 | 44.13 | NaN |
| 2021-10-06 | 2197088.00 | 3743.00 | 5295640.00 | 41.49 | NaN |
| 2021-10-05 | 2370886.00 | 10370.00 | 5507366.00 | 43.05 | NaN |
| 2021-10-04 | 1817699.00 | 41876.00 | 5156381.00 | 35.25 | NaN |
| 2021-10-01 | 2936566.00 | 19852.00 | 8235353.00 | 35.66 | NaN |
| 2021-09-30 | 1446550.00 | 7948.00 | 4123780.00 | 35.08 | NaN |
| 2021-09-29 | 1542882.00 | 15585.00 | 4259363.00 | 36.22 | NaN |
| 2021-09-28 | 1603015.00 | 21375.00 | 5375616.00 | 29.82 | NaN |
| 2021-09-27 | 3705548.00 | 37417.00 | 9278574.00 | 39.94 | NaN |
| 2021-09-24 | 4587677.00 | 28123.00 | 10186236.00 | 45.04 | NaN |
| 2021-09-23 | 2945580.00 | 70778.00 | 9046091.00 | 32.56 | NaN |
| 2021-09-22 | 2026223.00 | 8202.00 | 5723279.00 | 35.40 | NaN |
| 2021-09-21 | 1872938.00 | 3800.00 | 4896748.00 | 38.25 | NaN |
| 2021-09-20 | 1782241.00 | 8327.00 | 5175815.00 | 34.43 | NaN |
| 2021-09-17 | 1354896.00 | 6268.00 | 3953683.00 | 34.27 | NaN |
| 2021-09-16 | 1045025.00 | 8448.00 | 3286819.00 | 31.79 | NaN |
| 2021-09-15 | 1472994.00 | 22758.00 | 4013562.00 | 36.70 | NaN |
| 2021-09-14 | 1355481.00 | 15601.00 | 3842022.00 | 35.28 | NaN |
| 2021-09-13 | 1435231.00 | 15994.00 | 4676235.00 | 30.69 | NaN |
| 2021-09-10 | 1933429.00 | 31369.00 | 5093647.00 | 37.96 | NaN |
| 2021-09-09 | 1666601.00 | 5445.00 | 5137851.00 | 32.44 | NaN |
| 2021-09-08 | 1460459.00 | 5713.00 | 4515173.00 | 32.35 | NaN |
| 2021-09-07 | 1754971.00 | 4885.00 | 4989174.00 | 35.18 | NaN |
| 2021-09-03 | 2314388.00 | 30028.00 | 5163177.00 | 44.82 | NaN |
| 2021-09-02 | 2219853.00 | 25168.00 | 6827702.00 | 32.51 | NaN |
| 2021-09-01 | 2083519.00 | 6802.00 | 5054296.00 | 41.22 | NaN |
| 2021-08-31 | 1235770.00 | 7283.00 | 4124124.00 | 29.96 | NaN |
| 2021-08-30 | 1430256.00 | 7959.00 | 3864267.00 | 37.01 | NaN |
| 2021-08-27 | 2302110.00 | 32969.00 | 6076197.00 | 37.89 | NaN |
| 2021-08-26 | 1777167.00 | 18356.00 | 5557515.00 | 31.98 | NaN |
| 2021-08-25 | 2244451.00 | 10230.00 | 5766614.00 | 38.92 | NaN |
| 2021-08-24 | 2425885.00 | 20909.00 | 5966129.00 | 40.66 | NaN |
| 2021-08-23 | 1967960.00 | 4006.00 | 5925646.00 | 33.21 | NaN |
| 2021-08-20 | 1874637.00 | 19959.00 | 4927037.00 | 38.05 | NaN |
| 2021-08-19 | 2468237.00 | 30792.00 | 6149710.00 | 40.14 | NaN |
| 2021-08-18 | 2096030.00 | 20537.00 | 5426385.00 | 38.63 | NaN |
| 2021-08-17 | 2431967.00 | 32210.00 | 5456382.00 | 44.57 | NaN |
| 2021-08-16 | 1943046.00 | 25148.00 | 4630390.00 | 41.96 | NaN |
| 2021-08-13 | 2981021.00 | 43277.00 | 5580336.00 | 53.42 | NaN |
| 2021-08-12 | 2614346.00 | 17338.00 | 5328957.00 | 49.06 | NaN |
| 2021-08-11 | 2675836.00 | 42406.00 | 7299319.00 | 36.66 | NaN |
| 2021-08-10 | 3028881.00 | 25003.00 | 7387546.00 | 41.00 | NaN |
| 2021-08-09 | 3417337.00 | 30240.00 | 6024752.00 | 56.72 | NaN |
| 2021-08-06 | 3649538.00 | 41497.00 | 7584224.00 | 48.12 | NaN |
| 2021-08-05 | 3579097.00 | 20159.00 | 7089871.00 | 50.48 | NaN |
| 2021-08-04 | 3012193.00 | 33121.00 | 6789821.00 | 44.36 | NaN |
| 2021-08-03 | 3127606.00 | 25152.00 | 8106379.00 | 38.58 | NaN |
| 2021-08-02 | 2296368.00 | 73107.00 | 6799831.00 | 33.77 | NaN |
| 2021-07-30 | 3068573.00 | 38886.00 | 7321167.00 | 41.91 | NaN |
| 2021-07-29 | 1179628.00 | 13820.00 | 4297258.00 | 27.45 | NaN |
| 2021-07-28 | 2805392.00 | 13495.00 | 8064240.00 | 34.79 | NaN |
| 2021-07-27 | 1906032.00 | 9992.00 | 5257494.00 | 36.25 | NaN |
| 2021-07-26 | 2804827.00 | 18109.00 | 7174666.00 | 39.09 | NaN |
| 2021-07-23 | 2537287.00 | 40882.00 | 6991382.00 | 36.29 | NaN |
| 2021-07-22 | 3992183.00 | 46106.00 | 9139565.00 | 43.68 | NaN |
| 2021-07-21 | 6139790.00 | 31407.00 | 15024177.00 | 40.87 | NaN |
| 2021-07-20 | 5126542.00 | 37824.00 | 11140467.00 | 46.02 | NaN |
| 2021-07-19 | 4998865.00 | 47053.00 | 13574797.00 | 36.82 | NaN |
| 2021-07-16 | 4799610.00 | 58004.00 | 10964831.00 | 43.77 | NaN |
| 2021-07-15 | 5649562.00 | 16878.00 | 14270038.00 | 39.59 | NaN |
| 2021-07-14 | 2563788.00 | 16016.00 | 7310580.00 | 35.07 | NaN |
| 2021-07-13 | 1869966.00 | 63285.00 | 4819756.00 | 38.80 | NaN |
| 2021-07-12 | 1283836.00 | 11736.00 | 3356541.00 | 38.25 | NaN |
| 2021-07-09 | 1527259.00 | 15149.00 | 3852718.00 | 39.64 | NaN |
| 2021-07-08 | 3432569.00 | 37585.00 | 6903489.00 | 49.72 | NaN |
| 2021-07-07 | 2762544.00 | 24880.00 | 7683157.00 | 35.96 | NaN |
| 2021-07-06 | 1738945.00 | 30989.00 | 5560793.00 | 31.27 | NaN |
| 2021-07-02 | 1102358.00 | 30126.00 | 3348872.00 | 32.92 | NaN |
| 2021-07-01 | 1172791.00 | 6774.00 | 3604219.00 | 32.54 | NaN |
| 2021-06-30 | 1451871.00 | 23105.00 | 4214196.00 | 34.45 | NaN |
| 2021-06-29 | 1814629.00 | 28425.00 | 5324449.00 | 34.08 | NaN |
| 2021-06-28 | 3937953.00 | 21293.00 | 9783971.00 | 40.25 | NaN |
| 2021-06-25 | 1494460.00 | 5336.00 | 4338963.00 | 34.44 | NaN |
| 2021-06-24 | 2194554.00 | 19238.00 | 6240507.00 | 35.17 | NaN |
| 2021-06-23 | 1200033.00 | 31307.00 | 3554186.00 | 33.76 | NaN |
| 2021-06-22 | 1563320.00 | 20851.00 | 4314703.00 | 36.23 | NaN |
| 2021-06-21 | 2108828.00 | 6539.00 | 5378592.00 | 39.21 | NaN |
| 2021-06-18 | 2165816.00 | 9929.00 | 5760806.00 | 37.60 | NaN |
| 2021-06-17 | 2403590.00 | 19860.00 | 6527382.00 | 36.82 | NaN |
| 2021-06-16 | 3354103.00 | 28087.00 | 8228188.00 | 40.76 | NaN |
| 2021-06-15 | 1602485.00 | 30651.00 | 4845768.00 | 33.07 | NaN |
| 2021-06-14 | 2345605.00 | 17920.00 | 6840771.00 | 34.29 | NaN |
| 2021-06-11 | 1795493.00 | 26434.00 | 5107252.00 | 35.16 | NaN |
| 2021-06-10 | 2838982.00 | 21996.00 | 7367766.00 | 38.53 | NaN |
| 2021-06-09 | 2919616.00 | 26736.00 | 7584249.00 | 38.50 | NaN |
| 2021-06-08 | 3166475.00 | 8070.00 | 7619763.00 | 41.56 | NaN |
| 2021-06-07 | 2354626.00 | 6712.00 | 7582431.00 | 31.05 | NaN |
| 2021-06-04 | 1795866.00 | 9965.00 | 5507897.00 | 32.61 | NaN |
| 2021-06-03 | 1937398.00 | 20039.00 | 5980000.00 | 32.40 | NaN |
| 2021-06-02 | 2275568.00 | 14544.00 | 7654423.00 | 29.73 | NaN |
| 2021-06-01 | 2352752.00 | 31312.00 | 7664109.00 | 30.70 | NaN |
| 2021-05-28 | 4464100.00 | 27967.00 | 10361914.00 | 43.08 | NaN |
| 2021-05-27 | 2574741.00 | 58816.00 | 7361340.00 | 34.98 | NaN |
| 2021-05-26 | 4115912.00 | 80693.00 | 10908469.00 | 37.73 | NaN |
| 2021-05-25 | 5002597.00 | 91099.00 | 14357238.00 | 34.84 | NaN |
| 2021-05-24 | 3399648.00 | 27125.00 | 10151981.00 | 33.49 | NaN |
| 2021-05-21 | 3332955.00 | 10858.00 | 6878317.00 | 48.46 | NaN |
| 2021-05-20 | 2621106.00 | 14406.00 | 5737811.00 | 45.68 | NaN |
| 2021-05-19 | 2479654.00 | 15180.00 | 7104496.00 | 34.90 | NaN |
| 2021-05-18 | 3175711.00 | 41574.00 | 8778052.00 | 36.18 | NaN |
| 2021-05-17 | 2902832.00 | 9017.00 | 8337106.00 | 34.82 | NaN |
| 2021-05-14 | 4840250.00 | 193251.00 | 10670664.00 | 45.36 | NaN |
| 2021-05-13 | 3480291.00 | 14454.00 | 9401711.00 | 37.02 | NaN |
| 2021-05-12 | 3072513.00 | 12991.00 | 7726702.00 | 39.76 | NaN |
| 2021-05-11 | 2972337.00 | 17428.00 | 8321740.00 | 35.72 | NaN |
| 2021-05-10 | 2125385.00 | 9820.00 | 5851927.00 | 36.32 | NaN |
| 2021-05-07 | 3461245.00 | 13281.00 | 8399896.00 | 41.21 | NaN |
| 2021-05-06 | 5956854.00 | 86471.00 | 16684612.00 | 35.70 | NaN |
| 2021-05-05 | 2002616.00 | 46902.00 | 6275296.00 | 31.91 | NaN |
| 2021-05-04 | 3187168.00 | 33325.00 | 8552321.00 | 37.27 | NaN |
| 2021-05-03 | 3081358.00 | 18235.00 | 7477669.00 | 41.21 | NaN |
| 2021-04-30 | 4486162.00 | 12878.00 | 9272246.00 | 48.38 | NaN |
| 2021-04-29 | 3990386.00 | 42770.00 | 11965386.00 | 33.35 | NaN |
| 2021-04-28 | 1659927.00 | 7799.00 | 4924009.00 | 33.71 | NaN |
| 2021-04-27 | 1708439.00 | 25543.00 | 4922952.00 | 34.70 | NaN |
| 2021-04-26 | 2392019.00 | 34993.00 | 7153850.00 | 33.44 | NaN |
| 2021-04-23 | 2496072.00 | 31250.00 | 7498561.00 | 33.29 | NaN |
| 2021-04-22 | 4990884.00 | 50639.00 | 12557471.00 | 39.74 | NaN |
| 2021-04-21 | 6902524.00 | 58289.00 | 16052358.00 | 43.00 | NaN |
| 2021-04-20 | 4302619.00 | 49959.00 | 12046225.00 | 35.72 | NaN |
| 2021-04-19 | 1891079.00 | 18910.00 | 5122257.00 | 36.92 | NaN |
| 2021-04-16 | 1888948.00 | 19350.00 | 5325059.00 | 35.47 | NaN |
| 2021-04-15 | 3671250.00 | 100377.00 | 7942853.00 | 46.22 | NaN |
| 2021-04-14 | 2111006.00 | 22106.00 | 5893685.00 | 35.82 | NaN |
| 2021-04-13 | 2882068.00 | 19707.00 | 7094485.00 | 40.62 | NaN |
| 2021-04-12 | 2983578.00 | 19213.00 | 8296442.00 | 35.96 | NaN |
| 2021-04-09 | 3832037.00 | 22029.00 | 8554355.00 | 44.80 | NaN |
| 2021-04-08 | 7358487.00 | 30195.00 | 15993534.00 | 46.01 | NaN |
| 2021-04-07 | 9407267.00 | 56975.00 | 21909899.00 | 42.94 | NaN |
| 2021-04-06 | 6156611.00 | 44887.00 | 15857181.00 | 38.83 | NaN |
| 2021-04-05 | 6079069.00 | 35688.00 | 16220654.00 | 37.48 | NaN |
| 2021-04-01 | 1346450.00 | 7927.00 | 4142474.00 | 32.50 | NaN |
| 2021-03-31 | 2524641.00 | 15062.00 | 5241405.00 | 48.17 | NaN |
| 2021-03-30 | 1600388.00 | 6180.00 | 4296901.00 | 37.25 | NaN |
| 2021-03-29 | 1988120.00 | 24964.00 | 4546506.00 | 43.73 | NaN |
| 2021-03-26 | 3061878.00 | 25148.00 | 7096985.00 | 43.14 | NaN |
| 2021-03-25 | 3451938.00 | 98037.00 | 10611388.00 | 32.53 | NaN |
| 2021-03-24 | 7214592.00 | 42320.00 | 17909459.00 | 40.28 | NaN |
| 2021-03-23 | 3796049.00 | 38676.00 | 10317284.00 | 36.79 | NaN |
| 2021-03-22 | 2254440.00 | 38778.00 | 5929220.00 | 38.02 | NaN |
| 2021-03-19 | 2213224.00 | 37153.00 | 5855423.00 | 37.80 | NaN |
| 2021-03-18 | 2519302.00 | 33299.00 | 7191399.00 | 35.03 | NaN |
| 2021-03-17 | 2656366.00 | 42536.00 | 7090083.00 | 37.47 | NaN |
| 2021-03-16 | 3169532.00 | 39917.00 | 9224298.00 | 34.36 | NaN |
| 2021-03-15 | 3679889.00 | 38223.00 | 11232988.00 | 32.76 | NaN |
| 2021-03-12 | 4856379.00 | 19597.00 | 10049490.00 | 48.32 | NaN |
| 2021-03-11 | 3391714.00 | 22018.00 | 8578112.00 | 39.54 | NaN |
| 2021-03-10 | 3098799.00 | 25363.00 | 8892322.00 | 34.85 | NaN |
| 2021-03-09 | 5534572.00 | 35711.00 | 10415806.00 | 53.14 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.