Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-07-11 | 1449912.00 | 2332.00 | 2339812.00 | 61.97 | 177.34 |
| 2022-07-08 | 1447681.00 | 5091.00 | 2211053.00 | 65.47 | 186.98 |
| 2022-07-07 | 1611296.00 | 6633.00 | 2519587.00 | 63.95 | 189.27 |
| 2022-07-06 | 1485325.00 | 3056.00 | 2333384.00 | 63.66 | 184.06 |
| 2022-07-05 | 1669089.00 | 3704.00 | 2761348.00 | 60.44 | 185.88 |
| 2022-07-01 | 1302076.00 | 3342.00 | 2034446.00 | 64.00 | 179.95 |
| 2022-06-30 | 2067759.00 | 9594.00 | 3268491.00 | 63.26 | 174.87 |
| 2022-06-29 | 1344056.00 | 3572.00 | 2419147.00 | 55.56 | 178.36 |
| 2022-06-28 | 1743228.00 | 12572.00 | 2841421.00 | 61.35 | 179.60 |
| 2022-06-27 | 2124170.00 | 5254.00 | 3657903.00 | 58.07 | 189.14 |
| 2022-06-24 | 1705587.00 | 5210.00 | 3651786.00 | 46.71 | 190.85 |
| 2022-06-23 | 2143073.00 | 4006.00 | 3789402.00 | 56.55 | 181.71 |
| 2022-06-22 | 3288603.00 | 8242.00 | 5577507.00 | 58.96 | 178.89 |
| 2022-06-21 | 2620396.00 | 2792.00 | 4569387.00 | 57.35 | 170.91 |
| 2022-06-17 | 1543023.00 | 2122.00 | 2910066.00 | 53.02 | 175.51 |
| 2022-06-16 | 1992557.00 | 2866.00 | 3225922.00 | 61.77 | 173.35 |
| 2022-06-15 | 2380571.00 | 5544.00 | 5164028.00 | 46.10 | 180.11 |
| 2022-06-14 | 2194007.00 | 2120.00 | 4321204.00 | 50.77 | 167.54 |
| 2022-06-13 | 2210790.00 | 3245.00 | 3730906.00 | 59.26 | 169.69 |
| 2022-06-10 | 3487854.00 | 4402.00 | 5353836.00 | 65.15 | 182.94 |
| 2022-06-09 | 1381000.00 | 4984.00 | 2261583.00 | 61.06 | 192.77 |
| 2022-06-08 | 2070536.00 | 2018.00 | 3343743.00 | 61.92 | 202.83 |
| 2022-06-07 | 1284759.00 | 1763.00 | 2008932.00 | 63.95 | 198.61 |
| 2022-06-06 | 1253253.00 | 7208.00 | 2125588.00 | 58.96 | 197.14 |
| 2022-06-03 | 1523304.00 | 3378.00 | 2532072.00 | 60.16 | 198.98 |
| 2022-06-02 | 2171867.00 | 5795.00 | 4070059.00 | 53.36 | 205.09 |
| 2022-06-01 | 2251189.00 | 3599.00 | 3758275.00 | 59.90 | 192.91 |
| 2022-05-31 | 2337333.00 | 6168.00 | 3623478.00 | 64.51 | 197.44 |
| 2022-05-27 | 1827325.00 | 3283.00 | 3237215.00 | 56.45 | 195.19 |
| 2022-05-26 | 1657127.00 | 2902.00 | 3035361.00 | 54.59 | 191.40 |
| 2022-05-25 | 2041946.00 | 1007.00 | 3420505.00 | 59.70 | 187.83 |
| 2022-05-24 | 1620809.00 | 4979.00 | 3201841.00 | 50.62 | 180.34 |
| 2022-05-23 | 2441138.00 | 5694.00 | 4526439.00 | 53.93 | 187.44 |
| 2022-05-20 | 2008246.00 | 6367.00 | 4174679.00 | 48.11 | 186.35 |
| 2022-05-19 | 2043046.00 | 4263.00 | 4219495.00 | 48.42 | 183.48 |
| 2022-05-18 | 2016289.00 | 7915.00 | 4175013.00 | 48.29 | 177.19 |
| 2022-05-17 | 1988149.00 | 1527.00 | 4186906.00 | 47.48 | 190.56 |
| 2022-05-16 | 4961974.00 | 11374.00 | 8380239.00 | 59.21 | 186.51 |
| 2022-05-13 | 2261848.00 | 6277.00 | 5547190.00 | 40.77 | 187.64 |
| 2022-05-12 | 3188996.00 | 11411.00 | 8180625.00 | 38.98 | 174.31 |
| 2022-05-11 | 2191126.00 | 9514.00 | 5459490.00 | 40.13 | 166.37 |
| 2022-05-10 | 2378453.00 | 7935.00 | 6125809.00 | 38.83 | 177.66 |
| 2022-05-09 | 2451617.00 | 6231.00 | 6439950.00 | 38.07 | 173.10 |
| 2022-05-06 | 3513652.00 | 1275.00 | 7751441.00 | 45.33 | 180.97 |
| 2022-05-05 | 2323834.00 | 7619.00 | 5741587.00 | 40.47 | 188.32 |
| 2022-05-04 | 2315707.00 | 9232.00 | 5338099.00 | 43.38 | 204.01 |
| 2022-05-03 | 2346571.00 | 15879.00 | 5686865.00 | 41.26 | 199.87 |
| 2022-05-02 | 3053949.00 | 15753.00 | 6857626.00 | 44.53 | 199.46 |
| 2022-04-29 | 3564400.00 | 17905.00 | 7672825.00 | 46.45 | 190.36 |
| 2022-04-28 | 4324795.00 | 46359.00 | 11279184.00 | 38.34 | 199.52 |
| 2022-04-27 | 3798542.00 | 36988.00 | 10649317.00 | 35.67 | 188.54 |
| 2022-04-26 | 4628699.00 | 35381.00 | 10958798.00 | 42.24 | 198.40 |
| 2022-04-25 | 7056587.00 | 48763.00 | 15498772.00 | 45.53 | 209.91 |
| 2022-04-22 | 9324269.00 | 39833.00 | 20257284.00 | 46.03 | 215.52 |
| 2022-04-21 | 13056048.00 | 485329.00 | 29342199.00 | 44.50 | 218.22 |
| 2022-04-20 | 29512589.00 | 1183174.00 | 68890078.00 | 42.84 | 226.19 |
| 2022-04-19 | 1828794.00 | 3021.00 | 4311661.00 | 42.42 | 348.61 |
| 2022-04-18 | 779472.00 | 5884.00 | 2101050.00 | 37.10 | 337.86 |
| 2022-04-14 | 710622.00 | 4010.00 | 1471238.00 | 48.30 | 341.13 |
| 2022-04-13 | 423067.00 | 10543.00 | 1090169.00 | 38.81 | 350.43 |
| 2022-04-12 | 661749.00 | 2774.00 | 1529480.00 | 43.27 | 344.10 |
| 2022-04-11 | 595111.00 | 1589.00 | 1345326.00 | 44.24 | 348.00 |
| 2022-04-08 | 873192.00 | 3380.00 | 1568137.00 | 55.68 | 355.88 |
| 2022-04-07 | 1165999.00 | 6709.00 | 2081166.00 | 56.03 | 362.15 |
| 2022-04-06 | 781127.00 | 525.00 | 1571506.00 | 49.71 | 368.35 |
| 2022-04-05 | 768628.00 | 7859.00 | 1618520.00 | 47.49 | 380.15 |
| 2022-04-04 | 844180.00 | 2948.00 | 2213949.00 | 38.13 | 391.50 |
| 2022-04-01 | 1033410.00 | 2596.00 | 1666540.00 | 62.01 | 373.47 |
| 2022-03-31 | 891719.00 | 1526.00 | 1461195.00 | 61.03 | 374.59 |
| 2022-03-30 | 890704.00 | 3149.00 | 1469316.00 | 60.62 | NaN |
| 2022-03-29 | 1222874.00 | 3621.00 | 2262146.00 | 54.06 | NaN |
| 2022-03-28 | 980392.00 | 569.00 | 1758769.00 | 55.74 | NaN |
| 2022-03-25 | 747559.00 | 2074.00 | 1413454.00 | 52.89 | NaN |
| 2022-03-24 | 725415.00 | 2.00 | 1392057.00 | 52.11 | NaN |
| 2022-03-23 | 599267.00 | 1311.00 | 1502279.00 | 39.89 | NaN |
| 2022-03-22 | 727157.00 | 542.00 | 1590082.00 | 45.73 | NaN |
| 2022-03-21 | 952006.00 | 1220.00 | 1798550.00 | 52.93 | NaN |
| 2022-03-18 | 1203153.00 | 1347.00 | 2112114.00 | 56.96 | NaN |
| 2022-03-17 | 1420597.00 | 679.00 | 2207234.00 | 64.36 | NaN |
| 2022-03-16 | 1323579.00 | 7954.00 | 2782173.00 | 47.57 | NaN |
| 2022-03-15 | 929911.00 | 7069.00 | 1828423.00 | 50.86 | NaN |
| 2022-03-14 | 923559.00 | 1175.00 | 2441393.00 | 37.83 | NaN |
| 2022-03-11 | 1048242.00 | 1227.00 | 1899319.00 | 55.19 | NaN |
| 2022-03-10 | 1024583.00 | 2763.00 | 1792009.00 | 57.18 | NaN |
| 2022-03-09 | 1135193.00 | 10462.00 | 2482086.00 | 45.74 | NaN |
| 2022-03-08 | 837771.00 | 2971.00 | 2308833.00 | 36.29 | NaN |
| 2022-03-07 | 858242.00 | 1934.00 | 1938158.00 | 44.28 | NaN |
| 2022-03-04 | 939374.00 | 212.00 | 2015891.00 | 46.60 | NaN |
| 2022-03-03 | 1360572.00 | 773.00 | 2612917.00 | 52.07 | NaN |
| 2022-03-02 | 896064.00 | 1345.00 | 1811092.00 | 49.48 | NaN |
| 2022-03-01 | 621434.00 | 1794.00 | 1029455.00 | 60.37 | NaN |
| 2022-02-28 | 958435.00 | 4072.00 | 1529108.00 | 62.68 | NaN |
| 2022-02-25 | 1050102.00 | 3480.00 | 2014711.00 | 52.12 | NaN |
| 2022-02-24 | 1318884.00 | 1174.00 | 2450576.00 | 53.82 | NaN |
| 2022-02-23 | 1073780.00 | 2142.00 | 1797419.00 | 59.74 | NaN |
| 2022-02-22 | 977977.00 | 3029.00 | 2485128.00 | 39.35 | NaN |
| 2022-02-18 | 1131321.00 | 1433.00 | 2511081.00 | 45.05 | NaN |
| 2022-02-17 | 769194.00 | 2032.00 | 1611543.00 | 47.73 | NaN |
| 2022-02-16 | 1052090.00 | 2544.00 | 2117906.00 | 49.68 | NaN |
| 2022-02-15 | 1151933.00 | 1979.00 | 2050746.00 | 56.17 | NaN |
| 2022-02-14 | 1283062.00 | 2272.00 | 2695003.00 | 47.61 | NaN |
| 2022-02-11 | 1699230.00 | 3307.00 | 3220217.00 | 52.77 | NaN |
| 2022-02-10 | 1977127.00 | 3509.00 | 3305919.00 | 59.81 | NaN |
| 2022-02-09 | 1930134.00 | 2816.00 | 3209151.00 | 60.14 | NaN |
| 2022-02-08 | 1645218.00 | 723.00 | 3011937.00 | 54.62 | NaN |
| 2022-02-07 | 2278199.00 | 2349.00 | 3814949.00 | 59.72 | NaN |
| 2022-02-04 | 1881453.00 | 3969.00 | 2812462.00 | 66.90 | NaN |
| 2022-02-03 | 2413291.00 | 1159.00 | 3916463.00 | 61.62 | NaN |
| 2022-02-02 | 3752240.00 | 8559.00 | 6449294.00 | 58.18 | NaN |
| 2022-02-01 | 8132360.00 | 18648.00 | 12723005.00 | 63.92 | NaN |
| 2022-01-31 | 6335403.00 | 16140.00 | 10929427.00 | 57.97 | NaN |
| 2022-01-28 | 3882355.00 | 4109.00 | 5683496.00 | 68.31 | NaN |
| 2022-01-27 | 7544693.00 | 20283.00 | 12506638.00 | 60.33 | NaN |
| 2022-01-26 | 2546601.00 | 26229.00 | 5167768.00 | 49.28 | NaN |
| 2022-01-25 | 3117601.00 | 102541.00 | 6692610.00 | 46.58 | NaN |
| 2022-01-24 | 7167652.00 | 266106.00 | 16093651.00 | 44.54 | NaN |
| 2022-01-21 | 11664528.00 | 663096.00 | 25052790.00 | 46.56 | NaN |
| 2022-01-20 | 1158867.00 | 2456.00 | 2449541.00 | 47.31 | NaN |
| 2022-01-19 | 845686.00 | 294.00 | 1536974.00 | 55.02 | NaN |
| 2022-01-18 | 741612.00 | 787.00 | 1538228.00 | 48.21 | NaN |
| 2022-01-14 | 1276152.00 | 3646.00 | 2978267.00 | 42.85 | NaN |
| 2022-01-13 | 689356.00 | 980.00 | 1326345.00 | 51.97 | NaN |
| 2022-01-12 | 530340.00 | 523.00 | 1266377.00 | 41.88 | NaN |
| 2022-01-11 | 419303.00 | 1332.00 | 1069374.00 | 39.21 | NaN |
| 2022-01-10 | 501328.00 | 137.00 | 1328368.00 | 37.74 | NaN |
| 2022-01-07 | 492289.00 | 86.00 | 1173770.00 | 41.94 | NaN |
| 2022-01-06 | 824474.00 | 96.00 | 1832731.00 | 44.99 | NaN |
| 2022-01-05 | 423074.00 | 479.00 | 1329514.00 | 31.82 | NaN |
| 2022-01-04 | 551614.00 | 961.00 | 1188163.00 | 46.43 | NaN |
| 2022-01-03 | 376148.00 | 646.00 | 1007269.00 | 37.34 | NaN |
| 2021-12-31 | 275235.00 | 1059.00 | 576301.00 | 47.76 | NaN |
| 2021-12-30 | 161317.00 | 685.00 | 466405.00 | 34.59 | NaN |
| 2021-12-29 | 152898.00 | 404.00 | 394658.00 | 38.74 | NaN |
| 2021-12-28 | 248069.00 | 3204.00 | 576411.00 | 43.04 | NaN |
| 2021-12-27 | 213395.00 | 1936.00 | 562357.00 | 37.95 | NaN |
| 2021-12-23 | 160757.00 | 1364.00 | 487524.00 | 32.97 | NaN |
| 2021-12-22 | 353099.00 | 181.00 | 700801.00 | 50.39 | NaN |
| 2021-12-21 | 316276.00 | 263.00 | 677130.00 | 46.71 | NaN |
| 2021-12-20 | 480532.00 | 478.00 | 1146349.00 | 41.92 | NaN |
| 2021-12-17 | 354687.00 | 372.00 | 897647.00 | 39.51 | NaN |
| 2021-12-16 | 325162.00 | 477.00 | 808322.00 | 40.23 | NaN |
| 2021-12-15 | 342854.00 | 5409.00 | 777574.00 | 44.09 | NaN |
| 2021-12-14 | 357842.00 | 2065.00 | 824439.00 | 43.40 | NaN |
| 2021-12-13 | 251398.00 | 3255.00 | 580412.00 | 43.31 | NaN |
| 2021-12-10 | 253887.00 | 120.00 | 610962.00 | 41.56 | NaN |
| 2021-12-09 | 218993.00 | 2313.00 | 667773.00 | 32.79 | NaN |
| 2021-12-08 | 183024.00 | 2064.00 | 531704.00 | 34.42 | NaN |
| 2021-12-07 | 298929.00 | 212.00 | 800148.00 | 37.36 | NaN |
| 2021-12-06 | 324223.00 | 100.00 | 948396.00 | 34.19 | NaN |
| 2021-12-03 | 503885.00 | 187.00 | 1446057.00 | 34.85 | NaN |
| 2021-12-02 | 325083.00 | 4938.00 | 870035.00 | 37.36 | NaN |
| 2021-12-01 | 450601.00 | 3163.00 | 1107894.00 | 40.67 | NaN |
| 2021-11-30 | 605041.00 | 361.00 | 1402422.00 | 43.14 | NaN |
| 2021-11-29 | 238778.00 | 279.00 | 788386.00 | 30.29 | NaN |
| 2021-11-26 | 412469.00 | 3043.00 | 792945.00 | 52.02 | NaN |
| 2021-11-24 | 393983.00 | 210.00 | 614797.00 | 64.08 | NaN |
| 2021-11-23 | 327673.00 | 7783.00 | 669433.00 | 48.95 | NaN |
| 2021-11-22 | 475236.00 | 439.00 | 966781.00 | 49.16 | NaN |
| 2021-11-19 | 478249.00 | 74.00 | 796968.00 | 60.01 | NaN |
| 2021-11-18 | 296757.00 | 522.00 | 613835.00 | 48.34 | NaN |
| 2021-11-17 | 559126.00 | 3333.00 | 989602.00 | 56.50 | NaN |
| 2021-11-16 | 432218.00 | 1233.00 | 761357.00 | 56.77 | NaN |
| 2021-11-15 | 477351.00 | 1341.00 | 874229.00 | 54.60 | NaN |
| 2021-11-12 | 839427.00 | 13129.00 | 1371691.00 | 61.20 | NaN |
| 2021-11-11 | 490095.00 | 132.00 | 971140.00 | 50.47 | NaN |
| 2021-11-10 | 300572.00 | 2340.00 | 701738.00 | 42.83 | NaN |
| 2021-11-09 | 450743.00 | 1545.00 | 800330.00 | 56.32 | NaN |
| 2021-11-08 | 505512.00 | 3427.00 | 952519.00 | 53.07 | NaN |
| 2021-11-05 | 758068.00 | 6167.00 | 1637150.00 | 46.30 | NaN |
| 2021-11-04 | 655436.00 | 335.00 | 1468972.00 | 44.62 | NaN |
| 2021-11-03 | 465202.00 | 93.00 | 782601.00 | 59.44 | NaN |
| 2021-11-02 | 707105.00 | 1503.00 | 1542657.00 | 45.84 | NaN |
| 2021-11-01 | 424352.00 | 2103.00 | 1023543.00 | 41.46 | NaN |
| 2021-10-29 | 721082.00 | 89.00 | 1207503.00 | 59.72 | NaN |
| 2021-10-28 | 527747.00 | 1641.00 | 984174.00 | 53.62 | NaN |
| 2021-10-27 | 357143.00 | 1053.00 | 720812.00 | 49.55 | NaN |
| 2021-10-26 | 495192.00 | 1795.00 | 942867.00 | 52.52 | NaN |
| 2021-10-25 | 811879.00 | 1016.00 | 1305912.00 | 62.17 | NaN |
| 2021-10-22 | 1236394.00 | 12551.00 | 2048939.00 | 60.34 | NaN |
| 2021-10-21 | 1935231.00 | 4059.00 | 3487834.00 | 55.49 | NaN |
| 2021-10-20 | 2920800.00 | 15179.00 | 4798873.00 | 60.86 | NaN |
| 2021-10-19 | 1401602.00 | 3255.00 | 2412702.00 | 58.09 | NaN |
| 2021-10-18 | 992372.00 | 1692.00 | 1758967.00 | 56.42 | NaN |
| 2021-10-15 | 687568.00 | 457.00 | 1390547.00 | 49.45 | NaN |
| 2021-10-14 | 506916.00 | 2.00 | 910720.00 | 55.66 | NaN |
| 2021-10-13 | 392770.00 | 95.00 | 778012.00 | 50.48 | NaN |
| 2021-10-12 | 656813.00 | 434.00 | 1349931.00 | 48.66 | NaN |
| 2021-10-11 | 545995.00 | 701.00 | 1061248.00 | 51.45 | NaN |
| 2021-10-08 | 691234.00 | 691.00 | 1316968.00 | 52.49 | NaN |
| 2021-10-07 | 611371.00 | 1122.00 | 1264905.00 | 48.33 | NaN |
| 2021-10-06 | 1109265.00 | 585.00 | 1993668.00 | 55.64 | NaN |
| 2021-10-05 | 2362592.00 | 1845.00 | 4335373.00 | 54.50 | NaN |
| 2021-10-04 | 869598.00 | 1134.00 | 1532219.00 | 56.75 | NaN |
| 2021-10-01 | 717428.00 | 1748.00 | 1276930.00 | 56.18 | NaN |
| 2021-09-30 | 1401171.00 | 6947.00 | 2392681.00 | 58.56 | NaN |
| 2021-09-29 | 1126198.00 | 3616.00 | 2104384.00 | 53.52 | NaN |
| 2021-09-28 | 710670.00 | 1234.00 | 1359190.00 | 52.29 | NaN |
| 2021-09-27 | 397272.00 | 159.00 | 709286.00 | 56.01 | NaN |
| 2021-09-24 | 316677.00 | 499.00 | 525198.00 | 60.30 | NaN |
| 2021-09-23 | 379288.00 | 6978.00 | 704245.00 | 53.86 | NaN |
| 2021-09-22 | 690702.00 | 2434.00 | 1259378.00 | 54.84 | NaN |
| 2021-09-21 | 383276.00 | 706.00 | 736188.00 | 52.06 | NaN |
| 2021-09-20 | 517962.00 | 1751.00 | 1000394.00 | 51.78 | NaN |
| 2021-09-17 | 369715.00 | 986.00 | 623425.00 | 59.30 | NaN |
| 2021-09-16 | 244429.00 | 381.00 | 431756.00 | 56.61 | NaN |
| 2021-09-15 | 390723.00 | 365.00 | 714500.00 | 54.68 | NaN |
| 2021-09-14 | 456376.00 | 17228.00 | 995753.00 | 45.83 | NaN |
| 2021-09-13 | 447695.00 | 3446.00 | 884219.00 | 50.63 | NaN |
| 2021-09-10 | 723563.00 | 424.00 | 1258423.00 | 57.50 | NaN |
| 2021-09-09 | 455244.00 | 8641.00 | 1002886.00 | 45.39 | NaN |
| 2021-09-08 | 1311377.00 | 7340.00 | 2176022.00 | 60.26 | NaN |
| 2021-09-07 | 1369324.00 | 5797.00 | 2308535.00 | 59.32 | NaN |
| 2021-09-03 | 448243.00 | 1556.00 | 778950.00 | 57.54 | NaN |
| 2021-09-02 | 1287300.00 | 6255.00 | 2206180.00 | 58.35 | NaN |
| 2021-09-01 | 1208017.00 | 1601.00 | 2024434.00 | 59.67 | NaN |
| 2021-08-31 | 265058.00 | 1583.00 | 549184.00 | 48.26 | NaN |
| 2021-08-30 | 300927.00 | 3718.00 | 604095.00 | 49.81 | NaN |
| 2021-08-27 | 397258.00 | 2234.00 | 932230.00 | 42.61 | NaN |
| 2021-08-26 | 220970.00 | 2.00 | 434126.00 | 50.90 | NaN |
| 2021-08-25 | 194201.00 | 1534.00 | 554202.00 | 35.04 | NaN |
| 2021-08-24 | 221202.00 | 226.00 | 640220.00 | 34.55 | NaN |
| 2021-08-23 | 256876.00 | 1489.00 | 670763.00 | 38.30 | NaN |
| 2021-08-20 | 514904.00 | 1186.00 | 1110468.00 | 46.37 | NaN |
| 2021-08-19 | 913057.00 | 2232.00 | 2175420.00 | 41.97 | NaN |
| 2021-08-18 | 348900.00 | 3910.00 | 709236.00 | 49.19 | NaN |
| 2021-08-17 | 271177.00 | 1371.00 | 603384.00 | 44.94 | NaN |
| 2021-08-16 | 233618.00 | 1864.00 | 670565.00 | 34.84 | NaN |
| 2021-08-13 | 268794.00 | 2173.00 | 585502.00 | 45.91 | NaN |
| 2021-08-12 | 155963.00 | 1059.00 | 453388.00 | 34.40 | NaN |
| 2021-08-11 | 154305.00 | 2875.00 | 447244.00 | 34.50 | NaN |
| 2021-08-10 | 214494.00 | 725.00 | 589613.00 | 36.38 | NaN |
| 2021-08-09 | 132331.00 | 1380.00 | 373572.00 | 35.42 | NaN |
| 2021-08-06 | 240295.00 | 660.00 | 517443.00 | 46.44 | NaN |
| 2021-08-05 | 458751.00 | 1854.00 | 797796.00 | 57.50 | NaN |
| 2021-08-04 | 229109.00 | 632.00 | 500229.00 | 45.80 | NaN |
| 2021-08-03 | 306344.00 | 3454.00 | 730794.00 | 41.92 | NaN |
| 2021-08-02 | 286393.00 | 939.00 | 649305.00 | 44.11 | NaN |
| 2021-07-30 | 491765.00 | 259.00 | 772307.00 | 63.67 | NaN |
| 2021-07-29 | 261840.00 | 238.00 | 493196.00 | 53.09 | NaN |
| 2021-07-28 | 300206.00 | 3359.00 | 610079.00 | 49.21 | NaN |
| 2021-07-27 | 428703.00 | 2546.00 | 761579.00 | 56.29 | NaN |
| 2021-07-26 | 421089.00 | 1298.00 | 732185.00 | 57.51 | NaN |
| 2021-07-23 | 757329.00 | 1832.00 | 1314573.00 | 57.61 | NaN |
| 2021-07-22 | 836963.00 | 8244.00 | 1603259.00 | 52.20 | NaN |
| 2021-07-21 | 2695709.00 | 7064.00 | 4727360.00 | 57.02 | NaN |
| 2021-07-20 | 763546.00 | 4523.00 | 1706359.00 | 44.75 | NaN |
| 2021-07-19 | 478484.00 | 676.00 | 1211768.00 | 39.49 | NaN |
| 2021-07-16 | 536179.00 | 2069.00 | 904596.00 | 59.27 | NaN |
| 2021-07-15 | 1187537.00 | 4579.00 | 2046244.00 | 58.03 | NaN |
| 2021-07-14 | 748811.00 | 5329.00 | 1443822.00 | 51.86 | NaN |
| 2021-07-13 | 502427.00 | 2127.00 | 1016435.00 | 49.43 | NaN |
| 2021-07-12 | 211930.00 | 1497.00 | 491571.00 | 43.11 | NaN |
| 2021-07-09 | 263016.00 | 7022.00 | 484659.00 | 54.27 | NaN |
| 2021-07-08 | 322127.00 | 251.00 | 660770.00 | 48.75 | NaN |
| 2021-07-07 | 384322.00 | 314.00 | 722092.00 | 53.22 | NaN |
| 2021-07-06 | 396226.00 | 581.00 | 796041.00 | 49.77 | NaN |
| 2021-07-02 | 221163.00 | 4.00 | 526351.00 | 42.02 | NaN |
| 2021-07-01 | 337233.00 | 3932.00 | 758754.00 | 44.45 | NaN |
| 2021-06-30 | 171314.00 | 385.00 | 563062.00 | 30.43 | NaN |
| 2021-06-29 | 322776.00 | 2190.00 | 729580.00 | 44.24 | NaN |
| 2021-06-28 | 261096.00 | 341.00 | 740915.00 | 35.24 | NaN |
| 2021-06-25 | 644403.00 | 349.00 | 1588870.00 | 40.56 | NaN |
| 2021-06-24 | 369079.00 | 1478.00 | 1001661.00 | 36.85 | NaN |
| 2021-06-23 | 426199.00 | 3301.00 | 1129809.00 | 37.72 | NaN |
| 2021-06-22 | 593070.00 | 1387.00 | 1798546.00 | 32.97 | NaN |
| 2021-06-21 | 629057.00 | 4778.00 | 1694314.00 | 37.13 | NaN |
| 2021-06-18 | 434096.00 | 2854.00 | 891174.00 | 48.71 | NaN |
| 2021-06-17 | 410468.00 | 6082.00 | 919278.00 | 44.65 | NaN |
| 2021-06-16 | 819929.00 | 5399.00 | 1369228.00 | 59.88 | NaN |
| 2021-06-15 | 343717.00 | 818.00 | 732089.00 | 46.95 | NaN |
| 2021-06-14 | 410863.00 | 2985.00 | 1079659.00 | 38.05 | NaN |
| 2021-06-11 | 307391.00 | 3333.00 | 896165.00 | 34.30 | NaN |
| 2021-06-10 | 527300.00 | 7750.00 | 1276208.00 | 41.32 | NaN |
| 2021-06-09 | 265007.00 | 5543.00 | 799893.00 | 33.13 | NaN |
| 2021-06-08 | 197686.00 | 1242.00 | 586720.00 | 33.69 | NaN |
| 2021-06-07 | 277665.00 | 926.00 | 819996.00 | 33.86 | NaN |
| 2021-06-04 | 304042.00 | 2689.00 | 663562.00 | 45.82 | NaN |
| 2021-06-03 | 429611.00 | 1692.00 | 1102495.00 | 38.97 | NaN |
| 2021-06-02 | 281945.00 | 894.00 | 640235.00 | 44.04 | NaN |
| 2021-06-01 | 236596.00 | 2057.00 | 607865.00 | 38.92 | NaN |
| 2021-05-28 | 274211.00 | 1593.00 | 715485.00 | 38.33 | NaN |
| 2021-05-27 | 196966.00 | 1711.00 | 717314.00 | 27.46 | NaN |
| 2021-05-26 | 209523.00 | 19343.00 | 459332.00 | 45.61 | NaN |
| 2021-05-25 | 213158.00 | 1947.00 | 485372.00 | 43.92 | NaN |
| 2021-05-24 | 233941.00 | 10180.00 | 580925.00 | 40.27 | NaN |
| 2021-05-21 | 345310.00 | 14736.00 | 646071.00 | 53.45 | NaN |
| 2021-05-20 | 387929.00 | 7151.00 | 821411.00 | 47.23 | NaN |
| 2021-05-19 | 385282.00 | 9295.00 | 932226.00 | 41.33 | NaN |
| 2021-05-18 | 229435.00 | 4134.00 | 536327.00 | 42.78 | NaN |
| 2021-05-17 | 312078.00 | 4077.00 | 630741.00 | 49.48 | NaN |
| 2021-05-14 | 276232.00 | 470.00 | 706856.00 | 39.08 | NaN |
| 2021-05-13 | 364290.00 | 2349.00 | 786051.00 | 46.34 | NaN |
| 2021-05-12 | 403414.00 | 1388.00 | 1094445.00 | 36.86 | NaN |
| 2021-05-11 | 415228.00 | 137.00 | 1161659.00 | 35.74 | NaN |
| 2021-05-10 | 382743.00 | 2488.00 | 1803140.00 | 21.23 | NaN |
| 2021-05-07 | 320467.00 | 2237.00 | 748383.00 | 42.82 | NaN |
| 2021-05-06 | 657197.00 | 1575.00 | 1251865.00 | 52.50 | NaN |
| 2021-05-05 | 495936.00 | 818.00 | 969673.00 | 51.14 | NaN |
| 2021-05-04 | 563860.00 | 2440.00 | 1332646.00 | 42.31 | NaN |
| 2021-05-03 | 466451.00 | 4962.00 | 1152343.00 | 40.48 | NaN |
| 2021-04-30 | 554994.00 | 2237.00 | 1201930.00 | 46.18 | NaN |
| 2021-04-29 | 600238.00 | 2393.00 | 1429943.00 | 41.98 | NaN |
| 2021-04-28 | 431278.00 | 4499.00 | 942358.00 | 45.77 | NaN |
| 2021-04-27 | 473498.00 | 6053.00 | 942445.00 | 50.24 | NaN |
| 2021-04-26 | 576751.00 | 1462.00 | 1408785.00 | 40.94 | NaN |
| 2021-04-23 | 1049625.00 | 3478.00 | 2787610.00 | 37.65 | NaN |
| 2021-04-22 | 1490952.00 | 5293.00 | 3247737.00 | 45.91 | NaN |
| 2021-04-21 | 5372974.00 | 16539.00 | 9596849.00 | 55.99 | NaN |
| 2021-04-20 | 1078875.00 | 2655.00 | 2258499.00 | 47.77 | NaN |
| 2021-04-19 | 580476.00 | 540.00 | 1254969.00 | 46.25 | NaN |
| 2021-04-16 | 371749.00 | 1243.00 | 928294.00 | 40.05 | NaN |
| 2021-04-15 | 407360.00 | 1200.00 | 746990.00 | 54.53 | NaN |
| 2021-04-14 | 547610.00 | 2092.00 | 1003490.00 | 54.57 | NaN |
| 2021-04-13 | 525887.00 | 765.00 | 866791.00 | 60.67 | NaN |
| 2021-04-12 | 295451.00 | 807.00 | 764201.00 | 38.66 | NaN |
| 2021-04-09 | 443587.00 | 1938.00 | 832312.00 | 53.30 | NaN |
| 2021-04-08 | 733760.00 | 4349.00 | 1515184.00 | 48.43 | NaN |
| 2021-04-07 | 208152.00 | 1130.00 | 594383.00 | 35.02 | NaN |
| 2021-04-06 | 413945.00 | 334.00 | 906236.00 | 45.68 | NaN |
| 2021-04-05 | 351661.00 | 9581.00 | 837039.00 | 42.01 | NaN |
| 2021-04-01 | 545602.00 | 3371.00 | 1111314.00 | 49.10 | NaN |
| 2021-03-31 | 368230.00 | 3276.00 | 870716.00 | 42.29 | NaN |
| 2021-03-30 | 235766.00 | 465.00 | 534201.00 | 44.13 | NaN |
| 2021-03-29 | 351639.00 | 1707.00 | 903927.00 | 38.90 | NaN |
| 2021-03-26 | 476379.00 | 1401.00 | 1072342.00 | 44.42 | NaN |
| 2021-03-25 | 553466.00 | 1989.00 | 1414751.00 | 39.12 | NaN |
| 2021-03-24 | 373232.00 | 1341.00 | 960555.00 | 38.86 | NaN |
| 2021-03-23 | 914163.00 | 3276.00 | 1901968.00 | 48.06 | NaN |
| 2021-03-22 | 399613.00 | 1629.00 | 926865.00 | 43.11 | NaN |
| 2021-03-19 | 350708.00 | 15404.00 | 774269.00 | 45.30 | NaN |
| 2021-03-18 | 383547.00 | 8441.00 | 923258.00 | 41.54 | NaN |
| 2021-03-17 | 272781.00 | 2013.00 | 694528.00 | 39.28 | NaN |
| 2021-03-16 | 354269.00 | 1112.00 | 1001700.00 | 35.37 | NaN |
| 2021-03-15 | 338777.00 | 1793.00 | 789666.00 | 42.90 | NaN |
| 2021-03-12 | 520259.00 | 2272.00 | 1143770.00 | 45.49 | NaN |
| 2021-03-11 | 520416.00 | 2910.00 | 1409348.00 | 36.93 | NaN |
| 2021-03-10 | 762786.00 | 1496.00 | 1229451.00 | 62.04 | NaN |
| 2021-03-09 | 297664.00 | 476.00 | 829749.00 | 35.87 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.