Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 7839097.00 | 121361.00 | 16935506.00 | 46.29 | 8.53 |
| 2023-09-21 | 13409162.00 | 211083.00 | 24260977.00 | 55.27 | 8.45 |
| 2023-09-20 | 34630341.00 | 1437285.00 | 55096487.00 | 62.85 | 8.82 |
| 2023-09-19 | 70946199.00 | 2748477.00 | 96458387.00 | 73.55 | 8.55 |
| 2023-09-18 | 3625723.00 | 86960.00 | 7677719.00 | 47.22 | 10.31 |
| 2023-09-15 | 6799084.00 | 107924.00 | 14083809.00 | 48.28 | 10.43 |
| 2023-09-14 | 5758655.00 | 297441.00 | 12516985.00 | 46.01 | 10.38 |
| 2023-09-13 | 8812376.00 | 149212.00 | 17178427.00 | 51.30 | 10.07 |
| 2023-09-12 | 7315012.00 | 316367.00 | 19446371.00 | 37.62 | 10.57 |
| 2023-09-11 | 6708590.00 | 150740.00 | 15470904.00 | 43.36 | 10.33 |
| 2023-09-08 | 5818706.00 | 131236.00 | 13256556.00 | 43.89 | 10.04 |
| 2023-09-07 | 10285244.00 | 244661.00 | 19935661.00 | 51.59 | 10.08 |
| 2023-09-06 | 8094213.00 | 169987.00 | 16663765.00 | 48.57 | 10.58 |
| 2023-09-05 | 7846344.00 | 96408.00 | 16988966.00 | 46.18 | 10.81 |
| 2023-09-01 | 15991115.00 | 782561.00 | 39459637.00 | 40.53 | 11.00 |
| 2023-08-31 | 11144463.00 | 324678.00 | 22040691.00 | 50.56 | 10.27 |
| 2023-08-30 | 12187028.00 | 667383.00 | 23410618.00 | 52.06 | 10.67 |
| 2023-08-29 | 43843709.00 | 2285962.00 | 64842523.00 | 67.62 | 10.89 |
| 2023-08-28 | 10605995.00 | 213470.00 | 20897519.00 | 50.75 | 11.02 |
| 2023-08-25 | 6431288.00 | 78702.00 | 14676467.00 | 43.82 | 10.83 |
| 2023-08-24 | 5802951.00 | 155411.00 | 11491023.00 | 50.50 | 10.64 |
| 2023-08-23 | 6799709.00 | 240984.00 | 14777605.00 | 46.01 | 10.84 |
| 2023-08-22 | 10178676.00 | 238870.00 | 19750171.00 | 51.54 | 10.79 |
| 2023-08-21 | 12378192.00 | 154051.00 | 25921522.00 | 47.75 | 10.95 |
| 2023-08-18 | 16616280.00 | 364437.00 | 33769046.00 | 49.21 | 10.67 |
| 2023-08-17 | 16474790.00 | 148574.00 | 33693672.00 | 48.90 | 11.50 |
| 2023-08-16 | 12715538.00 | 214904.00 | 26985495.00 | 47.12 | 11.40 |
| 2023-08-15 | 15745143.00 | 281853.00 | 34479831.00 | 45.66 | 11.83 |
| 2023-08-14 | 15469699.00 | 183327.00 | 32033821.00 | 48.29 | 12.52 |
| 2023-08-11 | 10519884.00 | 183603.00 | 25492787.00 | 41.27 | 12.90 |
| 2023-08-10 | 13358277.00 | 267299.00 | 29505859.00 | 45.27 | 13.25 |
| 2023-08-09 | 11504915.00 | 239586.00 | 29622381.00 | 38.84 | 13.46 |
| 2023-08-08 | 17927547.00 | 364688.00 | 32127517.00 | 55.80 | 14.07 |
| 2023-08-07 | 19566882.00 | 228621.00 | 29634074.00 | 66.03 | 14.82 |
| 2023-08-04 | 28264841.00 | 473556.00 | 43266362.00 | 65.33 | 14.72 |
| 2023-08-03 | 25079851.00 | 678283.00 | 46602496.00 | 53.82 | 15.46 |
| 2023-08-02 | 18251927.00 | 386818.00 | 39665242.00 | 46.01 | 14.57 |
| 2023-08-01 | 25919244.00 | 367257.00 | 43100501.00 | 60.14 | 14.63 |
| 2023-07-31 | 33884410.00 | 594245.00 | 52995929.00 | 63.94 | 15.30 |
| 2023-07-28 | 26068256.00 | 523913.00 | 57077713.00 | 45.67 | 14.74 |
| 2023-07-27 | 31134680.00 | 1070368.00 | 48981920.00 | 63.56 | 13.24 |
| 2023-07-26 | 23991576.00 | 806348.00 | 65597963.00 | 36.57 | 13.17 |
| 2023-07-25 | 22372030.00 | 546654.00 | 49257245.00 | 45.42 | 11.91 |
| 2023-07-24 | 15997481.00 | 695206.00 | 47496704.00 | 33.68 | 11.73 |
| 2023-07-21 | 7930984.00 | 251666.00 | 14401091.00 | 55.07 | 10.58 |
| 2023-07-20 | 10056558.00 | 74709.00 | 15777658.00 | 63.74 | 10.32 |
| 2023-07-19 | 7902005.00 | 495881.00 | 21803234.00 | 36.24 | 10.64 |
| 2023-07-18 | 10325214.00 | 268874.00 | 17250514.00 | 59.85 | 10.42 |
| 2023-07-17 | 8649159.00 | 304410.00 | 14183275.00 | 60.98 | 10.56 |
| 2023-07-14 | 12509408.00 | 241391.00 | 21291911.00 | 58.75 | 10.54 |
| 2023-07-13 | 18264070.00 | 379952.00 | 28704110.00 | 63.63 | 10.76 |
| 2023-07-12 | 17528040.00 | 492490.00 | 31146763.00 | 56.28 | 11.16 |
| 2023-07-11 | 16865960.00 | 466243.00 | 30686489.00 | 54.96 | 10.81 |
| 2023-07-10 | 18145541.00 | 709331.00 | 39650362.00 | 45.76 | 10.78 |
| 2023-07-07 | 13977856.00 | 667034.00 | 24850586.00 | 56.25 | 9.99 |
| 2023-07-06 | 15036781.00 | 506580.00 | 23053880.00 | 65.22 | 9.56 |
| 2023-07-05 | 13784436.00 | 538697.00 | 28320417.00 | 48.67 | 10.22 |
| 2023-07-03 | 15926802.00 | 344997.00 | 30024237.00 | 53.05 | 10.03 |
| 2023-06-30 | 10676285.00 | 572922.00 | 28317884.00 | 37.70 | 9.69 |
| 2023-06-29 | 7129647.00 | 224135.00 | 16693587.00 | 42.71 | 9.39 |
| 2023-06-28 | 8238482.00 | 384189.00 | 19171952.00 | 42.97 | 9.52 |
| 2023-06-27 | 12646143.00 | 501239.00 | 31087481.00 | 40.68 | 9.34 |
| 2023-06-26 | 9422361.00 | 160577.00 | 16818788.00 | 56.02 | 8.40 |
| 2023-06-23 | 11942673.00 | 224055.00 | 19734237.00 | 60.52 | 8.43 |
| 2023-06-22 | 6398686.00 | 292975.00 | 14460515.00 | 44.25 | 8.92 |
| 2023-06-21 | 16988268.00 | 455632.00 | 32358814.00 | 52.50 | 9.07 |
| 2023-06-20 | 12089619.00 | 329028.00 | 24041583.00 | 50.29 | 9.35 |
| 2023-06-16 | 23612660.00 | 688914.00 | 37806487.00 | 62.46 | 9.40 |
| 2023-06-15 | 19176167.00 | 573352.00 | 45755895.00 | 41.91 | 9.79 |
| 2023-06-14 | 14986959.00 | 477448.00 | 31572788.00 | 47.47 | 9.05 |
| 2023-06-13 | 16142436.00 | 492018.00 | 37978223.00 | 42.50 | 8.89 |
| 2023-06-12 | 19228341.00 | 1481835.00 | 46975918.00 | 40.93 | 8.40 |
| 2023-06-09 | 27266483.00 | 930374.00 | 66561650.00 | 40.96 | 7.73 |
| 2023-06-08 | 15039737.00 | 207259.00 | 27652481.00 | 54.39 | 7.79 |
| 2023-06-07 | 11489808.00 | 290431.00 | 22652360.00 | 50.72 | 7.76 |
| 2023-06-06 | 18530162.00 | 583138.00 | 37314493.00 | 49.66 | 7.88 |
| 2023-06-05 | 10687681.00 | 300418.00 | 18893522.00 | 56.57 | 7.67 |
| 2023-06-02 | 14904797.00 | 633238.00 | 26207698.00 | 56.87 | 7.56 |
| 2023-06-01 | 20901344.00 | 733289.00 | 33449913.00 | 62.49 | 7.54 |
| 2023-05-31 | 16515449.00 | 398516.00 | 24369570.00 | 67.77 | 7.53 |
| 2023-05-30 | 17507274.00 | 516939.00 | 27541853.00 | 63.57 | 7.41 |
| 2023-05-26 | 10728831.00 | 461290.00 | 19390126.00 | 55.33 | 7.70 |
| 2023-05-25 | 16593307.00 | 759662.00 | 22859103.00 | 72.59 | 7.54 |
| 2023-05-24 | 25922355.00 | 1287448.00 | 38562126.00 | 67.22 | 7.92 |
| 2023-05-23 | 6495948.00 | 130043.00 | 15995463.00 | 40.61 | 8.75 |
| 2023-05-22 | 10753051.00 | 563446.00 | 27779951.00 | 38.71 | 8.79 |
| 2023-05-19 | 8023187.00 | 348615.00 | 18590988.00 | 43.16 | 8.07 |
| 2023-05-18 | 12464712.00 | 237219.00 | 21657644.00 | 57.55 | 7.82 |
| 2023-05-17 | 7529844.00 | 299724.00 | 15700937.00 | 47.96 | 8.03 |
| 2023-05-16 | 7646741.00 | 144155.00 | 15476547.00 | 49.41 | 7.91 |
| 2023-05-15 | 7550785.00 | 148038.00 | 16026125.00 | 47.12 | 8.25 |
| 2023-05-12 | 8734265.00 | 72322.00 | 17021345.00 | 51.31 | 7.95 |
| 2023-05-11 | 8448999.00 | 266111.00 | 19255047.00 | 43.88 | 8.45 |
| 2023-05-10 | 7770640.00 | 123414.00 | 19076755.00 | 40.73 | 8.13 |
| 2023-05-09 | 4100942.00 | 147419.00 | 10006166.00 | 40.98 | 8.16 |
| 2023-05-08 | 5545559.00 | 152882.00 | 13557443.00 | 40.90 | 8.27 |
| 2023-05-05 | 5799646.00 | 90198.00 | 14131292.00 | 41.04 | 8.15 |
| 2023-05-04 | 7995014.00 | 332260.00 | 20666094.00 | 38.69 | 8.06 |
| 2023-05-03 | 8007381.00 | 361333.00 | 17984475.00 | 44.52 | 7.64 |
| 2023-05-02 | 11678602.00 | 305847.00 | 22458107.00 | 52.00 | 7.45 |
| 2023-05-01 | 8947606.00 | 184009.00 | 18398390.00 | 48.63 | 7.81 |
| 2023-04-28 | 7902829.00 | 169613.00 | 17600247.00 | 44.90 | 7.87 |
| 2023-04-27 | 7894844.00 | 168698.00 | 15994189.00 | 49.36 | 7.97 |
| 2023-04-26 | 12275233.00 | 295791.00 | 21787224.00 | 56.34 | 7.68 |
| 2023-04-25 | 20704508.00 | 363496.00 | 36443993.00 | 56.81 | 7.90 |
| 2023-04-24 | 5148971.00 | 115480.00 | 10721649.00 | 48.02 | 8.29 |
| 2023-04-21 | 8044472.00 | 121716.00 | 14409252.00 | 55.83 | 8.33 |
| 2023-04-20 | 14023882.00 | 247005.00 | 24153783.00 | 58.06 | 8.28 |
| 2023-04-19 | 13999567.00 | 72008.00 | 25929507.00 | 53.99 | 8.79 |
| 2023-04-18 | 4793066.00 | 73120.00 | 11470681.00 | 41.79 | 9.47 |
| 2023-04-17 | 9507646.00 | 245731.00 | 21670654.00 | 43.87 | 9.83 |
| 2023-04-14 | 6435558.00 | 297725.00 | 14131835.00 | 45.54 | 9.27 |
| 2023-04-13 | 5800387.00 | 220343.00 | 12009553.00 | 48.30 | 9.10 |
| 2023-04-12 | 10010161.00 | 265153.00 | 18270389.00 | 54.79 | 9.01 |
| 2023-04-11 | 8990421.00 | 259524.00 | 20364391.00 | 44.15 | 9.52 |
| 2023-04-10 | 6159956.00 | 195282.00 | 11729419.00 | 52.52 | 9.05 |
| 2023-04-06 | 5849868.00 | 59532.00 | 10453524.00 | 55.96 | 9.01 |
| 2023-04-05 | 8476202.00 | 102634.00 | 15801258.00 | 53.64 | 8.96 |
| 2023-04-04 | 11158881.00 | 88945.00 | 20451423.00 | 54.56 | 9.21 |
| 2023-04-03 | 12573492.00 | 97763.00 | 25967513.00 | 48.42 | 9.80 |
| 2023-03-31 | 6609637.00 | 146274.00 | 15362390.00 | 43.02 | 10.51 |
| 2023-03-30 | 10646967.00 | 286431.00 | 27775127.00 | 38.33 | 10.46 |
| 2023-03-29 | 9589522.00 | 184279.00 | 23999245.00 | 39.96 | 9.83 |
| 2023-03-28 | 5859237.00 | 183650.00 | 13130914.00 | 44.62 | 9.20 |
| 2023-03-27 | 4359369.00 | 54211.00 | 8267806.00 | 52.73 | 8.93 |
| 2023-03-24 | 6243403.00 | 144288.00 | 11200305.00 | 55.74 | 9.07 |
| 2023-03-23 | 4576312.00 | 116255.00 | 12001451.00 | 38.13 | 9.27 |
| 2023-03-22 | 5711948.00 | 169137.00 | 14745983.00 | 38.74 | 9.09 |
| 2023-03-21 | 6919354.00 | 164186.00 | 17241820.00 | 40.13 | 9.27 |
| 2023-03-20 | 9568243.00 | 261449.00 | 21397649.00 | 44.72 | 8.75 |
| 2023-03-17 | 6905073.00 | 177016.00 | 13592357.00 | 50.80 | 8.26 |
| 2023-03-16 | 5071707.00 | 71678.00 | 11123203.00 | 45.60 | 8.50 |
| 2023-03-15 | 7121836.00 | 169094.00 | 15430146.00 | 46.16 | 8.25 |
| 2023-03-14 | 7190192.00 | 95446.00 | 13980989.00 | 51.43 | 8.42 |
| 2023-03-13 | 9069187.00 | 207178.00 | 18365980.00 | 49.38 | 8.55 |
| 2023-03-10 | 9518369.00 | 153313.00 | 18226590.00 | 52.22 | 8.51 |
| 2023-03-09 | 10952252.00 | 143706.00 | 19985294.00 | 54.80 | 8.79 |
| 2023-03-08 | 8747532.00 | 130001.00 | 17037430.00 | 51.34 | 9.18 |
| 2023-03-07 | 8978211.00 | 113169.00 | 17980569.00 | 49.93 | 8.97 |
| 2023-03-06 | 5644229.00 | 125505.00 | 14053399.00 | 40.16 | 9.31 |
| 2023-03-03 | 9525683.00 | 305699.00 | 25407681.00 | 37.49 | 9.57 |
| 2023-03-02 | 12960145.00 | 282256.00 | 28662366.00 | 45.22 | 9.09 |
| 2023-03-01 | 14587273.00 | 336199.00 | 29858268.00 | 48.86 | 8.83 |
| 2023-02-28 | 10189730.00 | 217501.00 | 19789503.00 | 51.49 | 9.39 |
| 2023-02-27 | 9988618.00 | 186424.00 | 19062944.00 | 52.40 | 9.33 |
| 2023-02-24 | 10856483.00 | 170379.00 | 21197561.00 | 51.22 | 9.30 |
| 2023-02-23 | 11496075.00 | 200481.00 | 22376644.00 | 51.38 | 9.79 |
| 2023-02-22 | 6869929.00 | 119342.00 | 13849692.00 | 49.60 | 10.18 |
| 2023-02-21 | 5749541.00 | 95156.00 | 12512323.00 | 45.95 | 10.03 |
| 2023-02-17 | 7926293.00 | 104276.00 | 15204750.00 | 52.13 | 10.19 |
| 2023-02-16 | 6797555.00 | 102534.00 | 15781244.00 | 43.07 | 10.19 |
| 2023-02-15 | 5853458.00 | 121196.00 | 14597391.00 | 40.10 | 10.50 |
| 2023-02-14 | 6771524.00 | 121748.00 | 14732101.00 | 45.96 | 10.31 |
| 2023-02-13 | 5862520.00 | 95768.00 | 13331257.00 | 43.98 | 10.31 |
| 2023-02-10 | 7188236.00 | 130485.00 | 15200920.00 | 47.29 | 10.31 |
| 2023-02-09 | 7866174.00 | 271103.00 | 18756094.00 | 41.94 | 10.47 |
| 2023-02-08 | 6618662.00 | 146446.00 | 14479724.00 | 45.71 | 10.65 |
| 2023-02-07 | 7588690.00 | 183252.00 | 17208327.00 | 44.10 | 10.92 |
| 2023-02-06 | 9101265.00 | 207102.00 | 20769572.00 | 43.82 | 10.93 |
| 2023-02-03 | 11913742.00 | 223378.00 | 27360512.00 | 43.54 | 11.19 |
| 2023-02-02 | 14401508.00 | 554218.00 | 36174091.00 | 39.81 | 11.96 |
| 2023-02-01 | 12894635.00 | 391650.00 | 30840596.00 | 41.81 | 12.10 |
| 2023-01-31 | 7795890.00 | 202208.00 | 20088339.00 | 38.81 | 12.07 |
| 2023-01-30 | 10200202.00 | 253927.00 | 24769143.00 | 41.18 | 12.02 |
| 2023-01-27 | 13983976.00 | 464743.00 | 36396333.00 | 38.42 | 12.71 |
| 2023-01-26 | 9600283.00 | 250213.00 | 24841618.00 | 38.65 | 12.17 |
| 2023-01-25 | 5223844.00 | 130053.00 | 12611006.00 | 41.42 | 11.63 |
| 2023-01-24 | 7247035.00 | 419830.00 | 17593369.00 | 41.19 | 11.68 |
| 2023-01-23 | 10447073.00 | 413704.00 | 29860826.00 | 34.99 | 12.06 |
| 2023-01-20 | 8412150.00 | 275856.00 | 19846725.00 | 42.39 | 11.07 |
| 2023-01-19 | 7573468.00 | 207776.00 | 16625304.00 | 45.55 | 10.77 |
| 2023-01-18 | 10687604.00 | 190048.00 | 21988672.00 | 48.61 | 11.01 |
| 2023-01-17 | 11052128.00 | 265282.00 | 23399379.00 | 47.23 | 11.41 |
| 2023-01-13 | 7778422.00 | 249390.00 | 19564293.00 | 39.76 | 11.80 |
| 2023-01-12 | 9036920.00 | 296085.00 | 20978389.00 | 43.08 | 11.81 |
| 2023-01-11 | 9189835.00 | 395993.00 | 22825160.00 | 40.26 | 11.51 |
| 2023-01-10 | 9751151.00 | 555250.00 | 21636608.00 | 45.07 | 11.24 |
| 2023-01-09 | 7181037.00 | 569158.00 | 18272171.00 | 39.30 | 10.76 |
| 2023-01-06 | 15653643.00 | 750038.00 | 31433037.00 | 49.80 | 10.37 |
| 2023-01-05 | 8019784.00 | 290202.00 | 17784260.00 | 45.09 | 10.86 |
| 2023-01-04 | 12479170.00 | 574619.00 | 30615050.00 | 40.76 | 10.63 |
| 2023-01-03 | 10760525.00 | 606100.00 | 25032066.00 | 42.99 | 9.63 |
| 2022-12-30 | 6431302.00 | 947105.00 | 19694756.00 | 32.65 | 9.75 |
| 2022-12-29 | 7688760.00 | 503325.00 | 21898084.00 | 35.11 | 9.99 |
| 2022-12-28 | 8248830.00 | 280555.00 | 18419179.00 | 44.78 | 9.80 |
| 2022-12-27 | 11936653.00 | 727983.00 | 25464710.00 | 46.88 | 10.06 |
| 2022-12-23 | 7028819.00 | 282563.00 | 16335159.00 | 43.03 | 10.97 |
| 2022-12-22 | 5518262.00 | 362093.00 | 15058602.00 | 36.65 | 11.29 |
| 2022-12-21 | 7155492.00 | 381591.00 | 17966878.00 | 39.83 | 11.61 |
| 2022-12-20 | 9553246.00 | 667785.00 | 20684170.00 | 46.19 | 11.09 |
| 2022-12-19 | 8195696.00 | 615369.00 | 19196000.00 | 42.69 | 11.06 |
| 2022-12-16 | 8691476.00 | 508835.00 | 18774631.00 | 46.29 | 11.60 |
| 2022-12-15 | 8353857.00 | 249632.00 | 19156470.00 | 43.61 | 11.88 |
| 2022-12-14 | 6880487.00 | 1104353.00 | 16479669.00 | 41.75 | 12.10 |
| 2022-12-13 | 8564223.00 | 503375.00 | 21560783.00 | 39.72 | 12.31 |
| 2022-12-12 | 6376249.00 | 184645.00 | 15809359.00 | 40.33 | 12.49 |
| 2022-12-09 | 9589562.00 | 358083.00 | 22407354.00 | 42.80 | 12.63 |
| 2022-12-08 | 8943253.00 | 409221.00 | 26852236.00 | 33.31 | 13.41 |
| 2022-12-07 | 10583487.00 | 318848.00 | 23807222.00 | 44.45 | 12.58 |
| 2022-12-06 | 13655452.00 | 518024.00 | 33174801.00 | 41.16 | 13.24 |
| 2022-12-05 | 23428227.00 | 385869.00 | 47759952.00 | 49.05 | 12.80 |
| 2022-12-02 | 25341274.00 | 643776.00 | 56719737.00 | 44.68 | 13.13 |
| 2022-12-01 | 10696931.00 | 320174.00 | 26612302.00 | 40.20 | 12.09 |
| 2022-11-30 | 28246401.00 | 948005.00 | 82239954.00 | 34.35 | 12.78 |
| 2022-11-29 | 10199676.00 | 330228.00 | 23678343.00 | 43.08 | 10.50 |
| 2022-11-28 | 9539036.00 | 362044.00 | 20078339.00 | 47.51 | 10.12 |
| 2022-11-25 | 5250711.00 | 229797.00 | 11050355.00 | 47.52 | 10.17 |
| 2022-11-23 | 10159858.00 | 291151.00 | 23635246.00 | 42.99 | 10.56 |
| 2022-11-22 | 7580056.00 | 517612.00 | 16935963.00 | 44.76 | 10.01 |
| 2022-11-21 | 10671994.00 | 367329.00 | 21933915.00 | 48.66 | 10.02 |
| 2022-11-18 | 12097815.00 | 243242.00 | 20050305.00 | 60.34 | 10.47 |
| 2022-11-17 | 17954112.00 | 310042.00 | 26911030.00 | 66.72 | 10.67 |
| 2022-11-16 | 13435589.00 | 225881.00 | 20735940.00 | 64.79 | 10.53 |
| 2022-11-15 | 18574672.00 | 320138.00 | 31567603.00 | 58.84 | 11.51 |
| 2022-11-14 | 16074597.00 | 479172.00 | 25383223.00 | 63.33 | 11.17 |
| 2022-11-11 | 18022457.00 | 554421.00 | 46717808.00 | 38.58 | 11.56 |
| 2022-11-10 | 13037162.00 | 1057790.00 | 36496977.00 | 35.72 | 10.34 |
| 2022-11-09 | 21957151.00 | 569644.00 | 33399506.00 | 65.74 | 9.25 |
| 2022-11-08 | 15891965.00 | 201230.00 | 26312594.00 | 60.40 | 10.56 |
| 2022-11-07 | 20802193.00 | 185229.00 | 33610317.00 | 61.89 | 10.98 |
| 2022-11-04 | 22397478.00 | 415551.00 | 45917117.00 | 48.78 | 11.68 |
| 2022-11-03 | 11928720.00 | 245671.00 | 27872741.00 | 42.80 | 9.94 |
| 2022-11-02 | 15857722.00 | 328278.00 | 33268704.00 | 47.67 | 9.49 |
| 2022-11-01 | 11403013.00 | 283250.00 | 23832923.00 | 47.85 | 9.71 |
| 2022-10-31 | 9322589.00 | 245374.00 | 20365825.00 | 45.78 | 9.67 |
| 2022-10-28 | 14835772.00 | 382409.00 | 31084133.00 | 47.73 | 9.69 |
| 2022-10-27 | 13398032.00 | 378205.00 | 26642485.00 | 50.29 | 9.98 |
| 2022-10-26 | 16018624.00 | 348119.00 | 35033485.00 | 45.72 | 10.81 |
| 2022-10-25 | 17547386.00 | 931145.00 | 41202943.00 | 42.59 | 10.63 |
| 2022-10-24 | 42169894.00 | 1430762.00 | 72685356.00 | 58.02 | 9.45 |
| 2022-10-21 | 6974981.00 | 165858.00 | 17834245.00 | 39.11 | 11.21 |
| 2022-10-20 | 8936293.00 | 731546.00 | 21102411.00 | 42.35 | 10.97 |
| 2022-10-19 | 19759091.00 | 634538.00 | 40755743.00 | 48.48 | 10.92 |
| 2022-10-18 | 12604164.00 | 512144.00 | 27720165.00 | 45.47 | 12.21 |
| 2022-10-17 | 11122659.00 | 489502.00 | 23539945.00 | 47.25 | 12.21 |
| 2022-10-14 | 10830839.00 | 114766.00 | 23796594.00 | 45.51 | 11.75 |
| 2022-10-13 | 11413517.00 | 371078.00 | 24358754.00 | 46.86 | 12.78 |
| 2022-10-12 | 10936908.00 | 170371.00 | 22948697.00 | 47.66 | 12.88 |
| 2022-10-11 | 9960814.00 | 528718.00 | 24503019.00 | 40.65 | 12.83 |
| 2022-10-10 | 10045957.00 | 303078.00 | 21037417.00 | 47.75 | 13.28 |
| 2022-10-07 | 11382610.00 | 253489.00 | 23691683.00 | 48.04 | 13.76 |
| 2022-10-06 | 14012999.00 | 319731.00 | 28687239.00 | 48.85 | 14.77 |
| 2022-10-05 | 8285758.00 | 207932.00 | 17702325.00 | 46.81 | 16.04 |
| 2022-10-04 | 9234575.00 | 287659.00 | 21176071.00 | 43.61 | 16.73 |
| 2022-10-03 | 7963428.00 | 224671.00 | 16331154.00 | 48.76 | 15.49 |
| 2022-09-30 | 7472518.00 | 536839.00 | 16329562.00 | 45.76 | 15.77 |
| 2022-09-29 | 10818467.00 | 273246.00 | 22688598.00 | 47.68 | 15.58 |
| 2022-09-28 | 9164922.00 | 370874.00 | 18072438.00 | 50.71 | 17.33 |
| 2022-09-27 | 9521051.00 | 295133.00 | 19290315.00 | 49.36 | 17.19 |
| 2022-09-26 | 8064590.00 | 337597.00 | 17040992.00 | 47.32 | 17.62 |
| 2022-09-23 | 8514295.00 | 222624.00 | 16995059.00 | 50.10 | NaN |
| 2022-09-22 | 8489753.00 | 417952.00 | 17619891.00 | 48.18 | NaN |
| 2022-09-21 | 14080677.00 | 458101.00 | 28382236.00 | 49.61 | NaN |
| 2022-09-20 | 6282828.00 | 95461.00 | 14457423.00 | 43.46 | NaN |
| 2022-09-19 | 7728510.00 | 147049.00 | 17643758.00 | 43.80 | NaN |
| 2022-09-16 | 9968137.00 | 303251.00 | 21810830.00 | 45.70 | NaN |
| 2022-09-15 | 8725413.00 | 115678.00 | 20463170.00 | 42.64 | NaN |
| 2022-09-14 | 9800870.00 | 208902.00 | 21813090.00 | 44.93 | NaN |
| 2022-09-13 | 12388366.00 | 210966.00 | 33610043.00 | 36.86 | NaN |
| 2022-09-12 | 14431944.00 | 261207.00 | 36903117.00 | 39.11 | NaN |
| 2022-09-09 | 9257669.00 | 183765.00 | 22560955.00 | 41.03 | NaN |
| 2022-09-08 | 6074886.00 | 149635.00 | 13802344.00 | 44.01 | NaN |
| 2022-09-07 | 10711556.00 | 278713.00 | 25464139.00 | 42.07 | NaN |
| 2022-09-06 | 6454647.00 | 200188.00 | 13953184.00 | 46.26 | NaN |
| 2022-09-02 | 9266417.00 | 89725.00 | 19517931.00 | 47.48 | NaN |
| 2022-09-01 | 9943750.00 | 146191.00 | 20906837.00 | 47.56 | NaN |
| 2022-08-31 | 7409282.00 | 120368.00 | 16080213.00 | 46.08 | NaN |
| 2022-08-30 | 6502422.00 | 154912.00 | 14073644.00 | 46.20 | NaN |
| 2022-08-29 | 7092483.00 | 169254.00 | 15841529.00 | 44.77 | NaN |
| 2022-08-26 | 15082601.00 | 233026.00 | 26055151.00 | 57.89 | NaN |
| 2022-08-25 | 9165123.00 | 227396.00 | 19104516.00 | 47.97 | NaN |
| 2022-08-24 | 5812945.00 | 47541.00 | 13530843.00 | 42.96 | NaN |
| 2022-08-23 | 6980271.00 | 91657.00 | 14853818.00 | 46.99 | NaN |
| 2022-08-22 | 6069388.00 | 103734.00 | 12193408.00 | 49.78 | NaN |
| 2022-08-19 | 4203111.00 | 85889.00 | 9931107.00 | 42.32 | NaN |
| 2022-08-18 | 4987157.00 | 110810.00 | 10561973.00 | 47.22 | NaN |
| 2022-08-17 | 5785334.00 | 132205.00 | 12234293.00 | 47.29 | NaN |
| 2022-08-16 | 7123031.00 | 133871.00 | 14585911.00 | 48.84 | NaN |
| 2022-08-15 | 6835294.00 | 202523.00 | 16245644.00 | 42.07 | NaN |
| 2022-08-12 | 6639966.00 | 159092.00 | 17179256.00 | 38.65 | NaN |
| 2022-08-11 | 7967424.00 | 197783.00 | 25989218.00 | 30.66 | NaN |
| 2022-08-10 | 7146817.00 | 212205.00 | 16034730.00 | 44.57 | NaN |
| 2022-08-09 | 8865529.00 | 180211.00 | 17539029.00 | 50.55 | NaN |
| 2022-08-08 | 6162463.00 | 267422.00 | 13644379.00 | 45.16 | NaN |
| 2022-08-05 | 6241333.00 | 140603.00 | 14682119.00 | 42.51 | NaN |
| 2022-08-04 | 5326320.00 | 230114.00 | 16354601.00 | 32.57 | NaN |
| 2022-08-03 | 8591564.00 | 287452.00 | 18760180.00 | 45.80 | NaN |
| 2022-08-02 | 11556735.00 | 320526.00 | 26496225.00 | 43.62 | NaN |
| 2022-08-01 | 10641961.00 | 385389.00 | 24041327.00 | 44.27 | NaN |
| 2022-07-29 | 6696581.00 | 238247.00 | 16027165.00 | 41.78 | NaN |
| 2022-07-28 | 8838516.00 | 111423.00 | 14197011.00 | 62.26 | NaN |
| 2022-07-27 | 9442005.00 | 241905.00 | 15577767.00 | 60.61 | NaN |
| 2022-07-26 | 5548272.00 | 166251.00 | 12426849.00 | 44.65 | NaN |
| 2022-07-25 | 7044828.00 | 157651.00 | 14200529.00 | 49.61 | NaN |
| 2022-07-22 | 15455083.00 | 206288.00 | 23601589.00 | 65.48 | NaN |
| 2022-07-21 | 8814405.00 | 267519.00 | 17437867.00 | 50.55 | NaN |
| 2022-07-20 | 11374597.00 | 270165.00 | 19627642.00 | 57.95 | NaN |
| 2022-07-19 | 19351886.00 | 383063.00 | 30683335.00 | 63.07 | NaN |
| 2022-07-18 | 10256526.00 | 221565.00 | 19605194.00 | 52.32 | NaN |
| 2022-07-15 | 10570767.00 | 188520.00 | 17543359.00 | 60.26 | NaN |
| 2022-07-14 | 11703887.00 | 154915.00 | 19928780.00 | 58.73 | NaN |
| 2022-07-13 | 12461283.00 | 223876.00 | 21477604.00 | 58.02 | NaN |
| 2022-07-12 | 14370390.00 | 247844.00 | 22778945.00 | 63.09 | NaN |
| 2022-07-11 | 13156567.00 | 189751.00 | 21343926.00 | 61.64 | NaN |
| 2022-07-08 | 14136918.00 | 415011.00 | 23730514.00 | 59.57 | NaN |
| 2022-07-07 | 17758810.00 | 317492.00 | 33727390.00 | 52.65 | NaN |
| 2022-07-06 | 16662266.00 | 238924.00 | 26576609.00 | 62.70 | NaN |
| 2022-07-05 | 15354362.00 | 250740.00 | 24494046.00 | 62.69 | NaN |
| 2022-07-01 | 16316282.00 | 298018.00 | 26262719.00 | 62.13 | NaN |
| 2022-06-30 | 15818146.00 | 139218.00 | 25179129.00 | 62.82 | NaN |
| 2022-06-29 | 19589271.00 | 168996.00 | 32123552.00 | 60.98 | NaN |
| 2022-06-28 | 18967789.00 | 220311.00 | 30388440.00 | 62.42 | NaN |
| 2022-06-27 | 16208589.00 | 75047.00 | 27120435.00 | 59.77 | NaN |
| 2022-06-24 | 12458581.00 | 154486.00 | 30997041.00 | 40.19 | NaN |
| 2022-06-23 | 16487349.00 | 114560.00 | 34461177.00 | 47.84 | NaN |
| 2022-06-22 | 14334402.00 | 62746.00 | 33384897.00 | 42.94 | NaN |
| 2022-06-21 | 15837123.00 | 137564.00 | 40128570.00 | 39.47 | NaN |
| 2022-06-17 | 15712505.00 | 96342.00 | 36072934.00 | 43.56 | NaN |
| 2022-06-16 | 17642231.00 | 74599.00 | 35137786.00 | 50.21 | NaN |
| 2022-06-15 | 25831290.00 | 136047.00 | 56145826.00 | 46.01 | NaN |
| 2022-06-14 | 22245216.00 | 895946.00 | 48443362.00 | 45.92 | NaN |
| 2022-06-13 | 9637235.00 | 270344.00 | 23019550.00 | 41.87 | NaN |
| 2022-06-10 | 12687041.00 | 82356.00 | 26771693.00 | 47.39 | NaN |
| 2022-06-09 | 15014949.00 | 81258.00 | 33453095.00 | 44.88 | NaN |
| 2022-06-08 | 13658293.00 | 46492.00 | 28484126.00 | 47.95 | NaN |
| 2022-06-07 | 12054818.00 | 25151.00 | 24752160.00 | 48.70 | NaN |
| 2022-06-06 | 15575877.00 | 112716.00 | 34009287.00 | 45.80 | NaN |
| 2022-06-03 | 13981906.00 | 72346.00 | 27687218.00 | 50.50 | NaN |
| 2022-06-02 | 15790044.00 | 71878.00 | 34735996.00 | 45.46 | NaN |
| 2022-06-01 | 21252965.00 | 98507.00 | 44900485.00 | 47.33 | NaN |
| 2022-05-31 | 14926795.00 | 56860.00 | 32987833.00 | 45.25 | NaN |
| 2022-05-27 | 9266124.00 | 56478.00 | 22167822.00 | 41.80 | NaN |
| 2022-05-26 | 10589997.00 | 101049.00 | 26269705.00 | 40.31 | NaN |
| 2022-05-25 | 7879648.00 | 202188.00 | 19015827.00 | 41.44 | NaN |
| 2022-05-24 | 8870754.00 | 183732.00 | 19961256.00 | 44.44 | NaN |
| 2022-05-23 | 11821235.00 | 42618.00 | 24539184.00 | 48.17 | NaN |
| 2022-05-20 | 17541436.00 | 80842.00 | 38648813.00 | 45.39 | NaN |
| 2022-05-19 | 12457583.00 | 52464.00 | 27116516.00 | 45.94 | NaN |
| 2022-05-18 | 16547580.00 | 42384.00 | 34168535.00 | 48.43 | NaN |
| 2022-05-17 | 17737766.00 | 76479.00 | 42545199.00 | 41.69 | NaN |
| 2022-05-16 | 16549145.00 | 53974.00 | 34428276.00 | 48.07 | NaN |
| 2022-05-13 | 9921227.00 | 61864.00 | 25618052.00 | 38.73 | NaN |
| 2022-05-12 | 12083493.00 | 86214.00 | 31385003.00 | 38.50 | NaN |
| 2022-05-11 | 20770654.00 | 91175.00 | 36570415.00 | 56.80 | NaN |
| 2022-05-10 | 13199219.00 | 6475.00 | 31307776.00 | 42.16 | NaN |
| 2022-05-09 | 10637725.00 | 13374.00 | 25690549.00 | 41.41 | NaN |
| 2022-05-06 | 13939787.00 | 346036.00 | 28626939.00 | 48.69 | NaN |
| 2022-05-05 | 22065900.00 | 557904.00 | 45618977.00 | 48.37 | NaN |
| 2022-05-04 | 10976535.00 | 14321.00 | 23274171.00 | 47.16 | NaN |
| 2022-05-03 | 10714045.00 | 15706.00 | 21940854.00 | 48.83 | NaN |
| 2022-05-02 | 13944259.00 | 19755.00 | 27617151.00 | 50.49 | NaN |
| 2022-04-29 | 14989667.00 | 19261.00 | 30487155.00 | 49.17 | NaN |
| 2022-04-28 | 11830391.00 | 36167.00 | 25487379.00 | 46.42 | NaN |
| 2022-04-27 | 10626125.00 | 45561.00 | 25300013.00 | 42.00 | NaN |
| 2022-04-26 | 11922826.00 | 43926.00 | 25148099.00 | 47.41 | NaN |
| 2022-04-25 | 11451702.00 | 27364.00 | 22873770.00 | 50.06 | NaN |
| 2022-04-22 | 11717524.00 | 35088.00 | 24564286.00 | 47.70 | NaN |
| 2022-04-21 | 13553916.00 | 39439.00 | 28880973.00 | 46.93 | NaN |
| 2022-04-20 | 11676177.00 | 29291.00 | 22816208.00 | 51.17 | NaN |
| 2022-04-19 | 9891918.00 | 15538.00 | 20576307.00 | 48.07 | NaN |
| 2022-04-18 | 10128826.00 | 38630.00 | 20838435.00 | 48.61 | NaN |
| 2022-04-14 | 8447293.00 | 9466.00 | 17217887.00 | 49.06 | NaN |
| 2022-04-13 | 11819450.00 | 18431.00 | 25293149.00 | 46.73 | NaN |
| 2022-04-12 | 10693084.00 | 244073.00 | 23735277.00 | 45.05 | NaN |
| 2022-04-11 | 20444997.00 | 314871.00 | 41723650.00 | 49.00 | NaN |
| 2022-04-08 | 14679978.00 | 24011.00 | 29287513.00 | 50.12 | NaN |
| 2022-04-07 | 17987593.00 | 124426.00 | 37225854.00 | 48.32 | NaN |
| 2022-04-06 | 14875951.00 | 75061.00 | 31024668.00 | 47.95 | NaN |
| 2022-04-05 | 14921230.00 | 62294.00 | 30861626.00 | 48.35 | NaN |
| 2022-04-04 | 21375039.00 | 102215.00 | 48276639.00 | 44.28 | NaN |
| 2022-04-01 | 27130696.00 | 90962.00 | 58884989.00 | 46.07 | NaN |
| 2022-03-31 | 19743194.00 | 50751.00 | 38257288.00 | 51.61 | NaN |
| 2022-03-30 | 28697248.00 | 91462.00 | 61753491.00 | 46.47 | NaN |
| 2022-03-29 | 13297215.00 | 65162.00 | 30419366.00 | 43.71 | NaN |
| 2022-03-28 | 16251793.00 | 380331.00 | 36633068.00 | 44.36 | NaN |
| 2022-03-25 | 26382040.00 | 579019.00 | 51441161.00 | 51.29 | NaN |
| 2022-03-24 | 22283710.00 | 80380.00 | 46402738.00 | 48.02 | NaN |
| 2022-03-23 | 23120454.00 | 117447.00 | 45317329.00 | 51.02 | NaN |
| 2022-03-22 | 18449866.00 | 162324.00 | 39052889.00 | 47.24 | NaN |
| 2022-03-21 | 21715799.00 | 211873.00 | 42400414.00 | 51.22 | NaN |
| 2022-03-18 | 28655255.00 | 283180.00 | 61268917.00 | 46.77 | NaN |
| 2022-03-17 | 22440132.00 | 114706.00 | 44157073.00 | 50.82 | NaN |
| 2022-03-16 | 33242676.00 | 382222.00 | 76099967.00 | 43.68 | NaN |
| 2022-03-15 | 28564997.00 | 915441.00 | 64751816.00 | 44.11 | NaN |
| 2022-03-14 | 16864969.00 | 565891.00 | 47694124.00 | 35.36 | NaN |
| 2022-03-11 | 17068440.00 | 742050.00 | 46441766.00 | 36.75 | NaN |
| 2022-03-10 | 19429832.00 | 740531.00 | 43653316.00 | 44.51 | NaN |
| 2022-03-09 | 14362417.00 | 225025.00 | 36616141.00 | 39.22 | NaN |
| 2022-03-08 | 13043128.00 | 33182.00 | 28424258.00 | 45.89 | NaN |
| 2022-03-07 | 11424855.00 | 81726.00 | 28266167.00 | 40.42 | NaN |
| 2022-03-04 | 11668129.00 | 36411.00 | 26833085.00 | 43.48 | NaN |
| 2022-03-03 | 12947751.00 | 40570.00 | 28069352.00 | 46.13 | NaN |
| 2022-03-02 | 9646470.00 | 41634.00 | 20496988.00 | 47.06 | NaN |
| 2022-03-01 | 9130595.00 | 70413.00 | 22295333.00 | 40.95 | NaN |
| 2022-02-28 | 14875675.00 | 88390.00 | 33647886.00 | 44.21 | NaN |
| 2022-02-25 | 9927141.00 | 39345.00 | 21939865.00 | 45.25 | NaN |
| 2022-02-24 | 12051050.00 | 89066.00 | 30921320.00 | 38.97 | NaN |
| 2022-02-23 | 8969739.00 | 25267.00 | 21188071.00 | 42.33 | NaN |
| 2022-02-22 | 9085921.00 | 58244.00 | 21774927.00 | 41.73 | NaN |
| 2022-02-18 | 10209371.00 | 83204.00 | 21989308.00 | 46.43 | NaN |
| 2022-02-17 | 5793093.00 | 52207.00 | 15789917.00 | 36.69 | NaN |
| 2022-02-16 | 6786998.00 | 41711.00 | 15863344.00 | 42.78 | NaN |
| 2022-02-15 | 7555996.00 | 61594.00 | 20662506.00 | 36.57 | NaN |
| 2022-02-14 | 7239216.00 | 61187.00 | 17732573.00 | 40.82 | NaN |
| 2022-02-11 | 8190102.00 | 119501.00 | 20398413.00 | 40.15 | NaN |
| 2022-02-10 | 11391000.00 | 80257.00 | 23423198.00 | 48.63 | NaN |
| 2022-02-09 | 12026022.00 | 51378.00 | 29354628.00 | 40.97 | NaN |
| 2022-02-08 | 9037739.00 | 47009.00 | 21984083.00 | 41.11 | NaN |
| 2022-02-07 | 7699400.00 | 36689.00 | 18920921.00 | 40.69 | NaN |
| 2022-02-04 | 8545400.00 | 27895.00 | 20386898.00 | 41.92 | NaN |
| 2022-02-03 | 12227638.00 | 174784.00 | 25152584.00 | 48.61 | NaN |
| 2022-02-02 | 16073726.00 | 132313.00 | 29052972.00 | 55.33 | NaN |
| 2022-02-01 | 24602011.00 | 171113.00 | 41441529.00 | 59.37 | NaN |
| 2022-01-31 | 21228205.00 | 90832.00 | 45441349.00 | 46.72 | NaN |
| 2022-01-28 | 16837088.00 | 160565.00 | 41993534.00 | 40.09 | NaN |
| 2022-01-27 | 11973829.00 | 207971.00 | 33483062.00 | 35.76 | NaN |
| 2022-01-26 | 12772140.00 | 160927.00 | 30963634.00 | 41.25 | NaN |
| 2022-01-25 | 10039611.00 | 397422.00 | 24154600.00 | 41.56 | NaN |
| 2022-01-24 | 15539502.00 | 648483.00 | 42803986.00 | 36.30 | NaN |
| 2022-01-21 | 10871768.00 | 108662.00 | 26261066.00 | 41.40 | NaN |
| 2022-01-20 | 7459948.00 | 50288.00 | 19749937.00 | 37.77 | NaN |
| 2022-01-19 | 6214381.00 | 28342.00 | 14489419.00 | 42.89 | NaN |
| 2022-01-18 | 5454903.00 | 32895.00 | 13193069.00 | 41.35 | NaN |
| 2022-01-14 | 7632681.00 | 50023.00 | 16907876.00 | 45.14 | NaN |
| 2022-01-13 | 6771167.00 | 105503.00 | 15975274.00 | 42.39 | NaN |
| 2022-01-12 | 10916941.00 | 102893.00 | 26556074.00 | 41.11 | NaN |
| 2022-01-11 | 7908872.00 | 45064.00 | 19407431.00 | 40.75 | NaN |
| 2022-01-10 | 9679142.00 | 34817.00 | 20316454.00 | 47.64 | NaN |
| 2022-01-07 | 9482191.00 | 140988.00 | 20889678.00 | 45.39 | NaN |
| 2022-01-06 | 9567603.00 | 114390.00 | 22981328.00 | 41.63 | NaN |
| 2022-01-05 | 8596763.00 | 102446.00 | 19903969.00 | 43.19 | NaN |
| 2022-01-04 | 10338505.00 | 61644.00 | 22913225.00 | 45.12 | NaN |
| 2022-01-03 | 13446424.00 | 92722.00 | 32949909.00 | 40.81 | NaN |
| 2021-12-31 | 18302675.00 | 101430.00 | 38552176.00 | 47.48 | NaN |
| 2021-12-30 | 32824403.00 | 221685.00 | 78373113.00 | 41.88 | NaN |
| 2021-12-29 | 11131138.00 | 42434.00 | 26417060.00 | 42.14 | NaN |
| 2021-12-28 | 5688914.00 | 39154.00 | 14682904.00 | 38.75 | NaN |
| 2021-12-27 | 8295769.00 | 41427.00 | 19458879.00 | 42.63 | NaN |
| 2021-12-23 | 8140894.00 | 51875.00 | 20374965.00 | 39.96 | NaN |
| 2021-12-22 | 6851921.00 | 38880.00 | 17810094.00 | 38.47 | NaN |
| 2021-12-21 | 7478613.00 | 132862.00 | 19448443.00 | 38.45 | NaN |
| 2021-12-20 | 10354320.00 | 69407.00 | 26089067.00 | 39.69 | NaN |
| 2021-12-17 | 9826037.00 | 71359.00 | 21745431.00 | 45.19 | NaN |
| 2021-12-16 | 7473805.00 | 263523.00 | 17784298.00 | 42.02 | NaN |
| 2021-12-15 | 16741166.00 | 344424.00 | 39335608.00 | 42.56 | NaN |
| 2021-12-14 | 9204785.00 | 38682.00 | 22559457.00 | 40.80 | NaN |
| 2021-12-13 | 6995123.00 | 44581.00 | 14804491.00 | 47.25 | NaN |
| 2021-12-10 | 6914341.00 | 41455.00 | 15686732.00 | 44.08 | NaN |
| 2021-12-09 | 9034187.00 | 40994.00 | 18714883.00 | 48.27 | NaN |
| 2021-12-08 | 11736362.00 | 81614.00 | 25358301.00 | 46.28 | NaN |
| 2021-12-07 | 12542404.00 | 91964.00 | 26015006.00 | 48.21 | NaN |
| 2021-12-06 | 11748459.00 | 472244.00 | 31761653.00 | 36.99 | NaN |
| 2021-12-03 | 20461303.00 | 778617.00 | 50654856.00 | 40.39 | NaN |
| 2021-12-02 | 17244930.00 | 321169.00 | 41204512.00 | 41.85 | NaN |
| 2021-12-01 | 8505931.00 | 120219.00 | 22443530.00 | 37.90 | NaN |
| 2021-11-30 | 9034360.00 | 97337.00 | 21564304.00 | 41.89 | NaN |
| 2021-11-29 | 7225547.00 | 75087.00 | 16785128.00 | 43.05 | NaN |
| 2021-11-26 | 5032803.00 | 20196.00 | 12425175.00 | 40.50 | NaN |
| 2021-11-24 | 7436380.00 | 59370.00 | 18107441.00 | 41.07 | NaN |
| 2021-11-23 | 12311027.00 | 170643.00 | 28125825.00 | 43.77 | NaN |
| 2021-11-22 | 12987432.00 | 140033.00 | 34670942.00 | 37.46 | NaN |
| 2021-11-19 | 5068734.00 | 24757.00 | 13330976.00 | 38.02 | NaN |
| 2021-11-18 | 7377164.00 | 81016.00 | 19030635.00 | 38.76 | NaN |
| 2021-11-17 | 6396460.00 | 67232.00 | 15816328.00 | 40.44 | NaN |
| 2021-11-16 | 6172997.00 | 58806.00 | 16960784.00 | 36.40 | NaN |
| 2021-11-15 | 8800573.00 | 94067.00 | 21568224.00 | 40.80 | NaN |
| 2021-11-12 | 6214211.00 | 75311.00 | 14615663.00 | 42.52 | NaN |
| 2021-11-11 | 7036139.00 | 85969.00 | 18206644.00 | 38.65 | NaN |
| 2021-11-10 | 10083558.00 | 111363.00 | 23872451.00 | 42.24 | NaN |
| 2021-11-09 | 8723022.00 | 76721.00 | 20887127.00 | 41.76 | NaN |
| 2021-11-08 | 5856613.00 | 38843.00 | 16736505.00 | 34.99 | NaN |
| 2021-11-05 | 6255956.00 | 73982.00 | 15495075.00 | 40.37 | NaN |
| 2021-11-04 | 10338276.00 | 234098.00 | 25804634.00 | 40.06 | NaN |
| 2021-11-03 | 7798092.00 | 66710.00 | 15697265.00 | 49.68 | NaN |
| 2021-11-02 | 8617316.00 | 156394.00 | 20571894.00 | 41.89 | NaN |
| 2021-11-01 | 9037055.00 | 30992.00 | 22629600.00 | 39.93 | NaN |
| 2021-10-29 | 7089566.00 | 72455.00 | 15162146.00 | 46.76 | NaN |
| 2021-10-28 | 6436107.00 | 153052.00 | 15162966.00 | 42.45 | NaN |
| 2021-10-27 | 5250376.00 | 43092.00 | 14103022.00 | 37.23 | NaN |
| 2021-10-26 | 9069291.00 | 106553.00 | 24603455.00 | 36.86 | NaN |
| 2021-10-25 | 8766609.00 | 71474.00 | 22520120.00 | 38.93 | NaN |
| 2021-10-22 | 4895231.00 | 52516.00 | 13605848.00 | 35.98 | NaN |
| 2021-10-21 | 5181312.00 | 38521.00 | 12663338.00 | 40.92 | NaN |
| 2021-10-20 | 5424204.00 | 48407.00 | 12369987.00 | 43.85 | NaN |
| 2021-10-19 | 7732604.00 | 49300.00 | 18559791.00 | 41.66 | NaN |
| 2021-10-18 | 8431060.00 | 37781.00 | 21855573.00 | 38.58 | NaN |
| 2021-10-15 | 6742752.00 | 43055.00 | 22010976.00 | 30.63 | NaN |
| 2021-10-14 | 5307612.00 | 26335.00 | 15002904.00 | 35.38 | NaN |
| 2021-10-13 | 5324457.00 | 40552.00 | 16460931.00 | 32.35 | NaN |
| 2021-10-12 | 4694556.00 | 55340.00 | 12076621.00 | 38.87 | NaN |
| 2021-10-11 | 4063321.00 | 42337.00 | 11720798.00 | 34.67 | NaN |
| 2021-10-08 | 5935789.00 | 41372.00 | 15238438.00 | 38.95 | NaN |
| 2021-10-07 | 11379138.00 | 150074.00 | 32316693.00 | 35.21 | NaN |
| 2021-10-06 | 3488679.00 | 22589.00 | 10534284.00 | 33.12 | NaN |
| 2021-10-05 | 4972208.00 | 21274.00 | 12663372.00 | 39.26 | NaN |
| 2021-10-04 | 7958445.00 | 77838.00 | 17633007.00 | 45.13 | NaN |
| 2021-10-01 | 6687202.00 | 82168.00 | 16427175.00 | 40.71 | NaN |
| 2021-09-30 | 3952155.00 | 25762.00 | 10851654.00 | 36.42 | NaN |
| 2021-09-29 | 6259497.00 | 65365.00 | 15741754.00 | 39.76 | NaN |
| 2021-09-28 | 6518242.00 | 85550.00 | 15626640.00 | 41.71 | NaN |
| 2021-09-27 | 7101528.00 | 41453.00 | 15914329.00 | 44.62 | NaN |
| 2021-09-24 | 4234766.00 | 122588.00 | 9767081.00 | 43.36 | NaN |
| 2021-09-23 | 4832279.00 | 37155.00 | 12602958.00 | 38.34 | NaN |
| 2021-09-22 | 4437509.00 | 20905.00 | 10848375.00 | 40.90 | NaN |
| 2021-09-21 | 5240552.00 | 53039.00 | 14314025.00 | 36.61 | NaN |
| 2021-09-20 | 10255882.00 | 166671.00 | 25408962.00 | 40.36 | NaN |
| 2021-09-17 | 4321625.00 | 35620.00 | 12004292.00 | 36.00 | NaN |
| 2021-09-16 | 6625936.00 | 24276.00 | 15286640.00 | 43.34 | NaN |
| 2021-09-15 | 5092808.00 | 32263.00 | 13179168.00 | 38.64 | NaN |
| 2021-09-14 | 5549691.00 | 61875.00 | 14960985.00 | 37.09 | NaN |
| 2021-09-13 | 7416330.00 | 62024.00 | 17949274.00 | 41.32 | NaN |
| 2021-09-10 | 4901644.00 | 44684.00 | 14149975.00 | 34.64 | NaN |
| 2021-09-09 | 6867693.00 | 60949.00 | 15793052.00 | 43.49 | NaN |
| 2021-09-08 | 11505707.00 | 120812.00 | 22391957.00 | 51.38 | NaN |
| 2021-09-07 | 6412406.00 | 52265.00 | 17574748.00 | 36.49 | NaN |
| 2021-09-03 | 9296011.00 | 95248.00 | 15693393.00 | 59.24 | NaN |
| 2021-09-02 | 8656309.00 | 78443.00 | 22113563.00 | 39.14 | NaN |
| 2021-09-01 | 11866039.00 | 104403.00 | 26001635.00 | 45.64 | NaN |
| 2021-08-31 | 7221919.00 | 81710.00 | 17398770.00 | 41.51 | NaN |
| 2021-08-30 | 7533288.00 | 52767.00 | 16987363.00 | 44.35 | NaN |
| 2021-08-27 | 4779120.00 | 56484.00 | 11661172.00 | 40.98 | NaN |
| 2021-08-26 | 7832611.00 | 65532.00 | 17200836.00 | 45.54 | NaN |
| 2021-08-25 | 5643242.00 | 36154.00 | 13036545.00 | 43.29 | NaN |
| 2021-08-24 | 8961714.00 | 73915.00 | 20175130.00 | 44.42 | NaN |
| 2021-08-23 | 9836863.00 | 55011.00 | 21379814.00 | 46.01 | NaN |
| 2021-08-20 | 10105600.00 | 54544.00 | 23248282.00 | 43.47 | NaN |
| 2021-08-19 | 16196914.00 | 146557.00 | 30133559.00 | 53.75 | NaN |
| 2021-08-18 | 16877418.00 | 45937.00 | 27305691.00 | 61.81 | NaN |
| 2021-08-17 | 18154661.00 | 164983.00 | 32103479.00 | 56.55 | NaN |
| 2021-08-16 | 22596412.00 | 129277.00 | 33790129.00 | 66.87 | NaN |
| 2021-08-13 | 12803295.00 | 80730.00 | 21358395.00 | 59.95 | NaN |
| 2021-08-12 | 16465106.00 | 74831.00 | 26726955.00 | 61.60 | NaN |
| 2021-08-11 | 10500192.00 | 85370.00 | 17479234.00 | 60.07 | NaN |
| 2021-08-10 | 9395831.00 | 88839.00 | 15917190.00 | 59.03 | NaN |
| 2021-08-09 | 8340678.00 | 64395.00 | 15663259.00 | 53.25 | NaN |
| 2021-08-06 | 11314615.00 | 65455.00 | 18541003.00 | 61.02 | NaN |
| 2021-08-05 | 9758688.00 | 52341.00 | 17361686.00 | 56.21 | NaN |
| 2021-08-04 | 9694672.00 | 44022.00 | 18467767.00 | 52.50 | NaN |
| 2021-08-03 | 15392464.00 | 84638.00 | 24988503.00 | 61.60 | NaN |
| 2021-08-02 | 19716884.00 | 112830.00 | 36237058.00 | 54.41 | NaN |
| 2021-07-30 | 14930514.00 | 98392.00 | 32798000.00 | 45.52 | NaN |
| 2021-07-29 | 12071930.00 | 53357.00 | 24272783.00 | 49.73 | NaN |
| 2021-07-28 | 12989391.00 | 408900.00 | 29663945.00 | 43.79 | NaN |
| 2021-07-27 | 33213240.00 | 355862.00 | 55785177.00 | 59.54 | NaN |
| 2021-07-26 | 14305577.00 | 159094.00 | 28149993.00 | 50.82 | NaN |
| 2021-07-23 | 14678405.00 | 127946.00 | 24288762.00 | 60.43 | NaN |
| 2021-07-22 | 11941113.00 | 89558.00 | 19894294.00 | 60.02 | NaN |
| 2021-07-21 | 14163919.00 | 99876.00 | 32617268.00 | 43.42 | NaN |
| 2021-07-20 | 8878795.00 | 76393.00 | 20529921.00 | 43.25 | NaN |
| 2021-07-19 | 14402867.00 | 97045.00 | 34262602.00 | 42.04 | NaN |
| 2021-07-16 | 17512721.00 | 144961.00 | 29675412.00 | 59.01 | NaN |
| 2021-07-15 | 18429390.00 | 73031.00 | 32732802.00 | 56.30 | NaN |
| 2021-07-14 | 18945319.00 | 95266.00 | 32624190.00 | 58.07 | NaN |
| 2021-07-13 | 16327355.00 | 110863.00 | 26447514.00 | 61.73 | NaN |
| 2021-07-12 | 18504422.00 | 109893.00 | 31123561.00 | 59.45 | NaN |
| 2021-07-09 | 24235179.00 | 113478.00 | 38819697.00 | 62.43 | NaN |
| 2021-07-08 | 28956558.00 | 141704.00 | 51281188.00 | 56.47 | NaN |
| 2021-07-07 | 30425369.00 | 166295.00 | 50800232.00 | 59.89 | NaN |
| 2021-07-06 | 24868867.00 | 156376.00 | 39596094.00 | 62.81 | NaN |
| 2021-07-02 | 28712915.00 | 228644.00 | 45618221.00 | 62.94 | NaN |
| 2021-07-01 | 44794104.00 | 299104.00 | 72218993.00 | 62.03 | NaN |
| 2021-06-30 | 30168685.00 | 161715.00 | 51004555.00 | 59.15 | NaN |
| 2021-06-29 | 21051245.00 | 119879.00 | 33877533.00 | 62.14 | NaN |
| 2021-06-28 | 19700488.00 | 157829.00 | 44976930.00 | 43.80 | NaN |
| 2021-06-25 | 8797721.00 | 81025.00 | 15209643.00 | 57.84 | NaN |
| 2021-06-24 | 12129595.00 | 77683.00 | 19767019.00 | 61.36 | NaN |
| 2021-06-23 | 11850747.00 | 98095.00 | 19840890.00 | 59.73 | NaN |
| 2021-06-22 | 19763606.00 | 95437.00 | 31946296.00 | 61.87 | NaN |
| 2021-06-21 | 15440631.00 | 86160.00 | 24651918.00 | 62.63 | NaN |
| 2021-06-18 | 13982779.00 | 70088.00 | 64275358.00 | 21.75 | NaN |
| 2021-06-17 | 21067845.00 | 133795.00 | 34567727.00 | 60.95 | NaN |
| 2021-06-16 | 15648398.00 | 63607.00 | 24729573.00 | 63.28 | NaN |
| 2021-06-15 | 15167428.00 | 137755.00 | 24536936.00 | 61.81 | NaN |
| 2021-06-14 | 21439217.00 | 139288.00 | 34916214.00 | 61.40 | NaN |
| 2021-06-11 | 27061176.00 | 166832.00 | 46482900.00 | 58.22 | NaN |
| 2021-06-10 | 11125202.00 | 95764.00 | 17841181.00 | 62.36 | NaN |
| 2021-06-09 | 10155448.00 | 71199.00 | 17719680.00 | 57.31 | NaN |
| 2021-06-08 | 14914102.00 | 74866.00 | 24747486.00 | 60.27 | NaN |
| 2021-06-07 | 16245715.00 | 37449.00 | 27618006.00 | 58.82 | NaN |
| 2021-06-04 | 12508377.00 | 59920.00 | 20557797.00 | 60.84 | NaN |
| 2021-06-03 | 16990676.00 | 116049.00 | 27820666.00 | 61.07 | NaN |
| 2021-06-02 | 19245403.00 | 137925.00 | 31897956.00 | 60.33 | NaN |
| 2021-06-01 | 31028916.00 | 231016.00 | 51018943.00 | 60.82 | NaN |
| 2021-05-28 | 16286779.00 | 111230.00 | 26553918.00 | 61.33 | NaN |
| 2021-05-27 | 14091591.00 | 148765.00 | 25032162.00 | 56.29 | NaN |
| 2021-05-26 | 10918352.00 | 85770.00 | 27190480.00 | 40.16 | NaN |
| 2021-05-25 | 18128781.00 | 150447.00 | 39874748.00 | 45.46 | NaN |
| 2021-05-24 | 15901967.00 | 95984.00 | 35599491.00 | 44.67 | NaN |
| 2021-05-21 | 10401043.00 | 89273.00 | 24037595.00 | 43.27 | NaN |
| 2021-05-20 | 9671490.00 | 37898.00 | 23467782.00 | 41.21 | NaN |
| 2021-05-19 | 15334665.00 | 206844.00 | 33566476.00 | 45.68 | NaN |
| 2021-05-18 | 14444366.00 | 107084.00 | 32891660.00 | 43.91 | NaN |
| 2021-05-17 | 14888316.00 | 120599.00 | 33094085.00 | 44.99 | NaN |
| 2021-05-14 | 20310092.00 | 77028.00 | 42373800.00 | 47.93 | NaN |
| 2021-05-13 | 28387884.00 | 220629.00 | 62350925.00 | 45.53 | NaN |
| 2021-05-12 | 16555081.00 | 336447.00 | 37469409.00 | 44.18 | NaN |
| 2021-05-11 | 22758148.00 | 137363.00 | 51822940.00 | 43.92 | NaN |
| 2021-05-10 | 18909126.00 | 127408.00 | 45043590.00 | 41.98 | NaN |
| 2021-05-07 | 11592389.00 | 52652.00 | 27612696.00 | 41.98 | NaN |
| 2021-05-06 | 15223503.00 | 91829.00 | 35498690.00 | 42.88 | NaN |
| 2021-05-05 | 13540306.00 | 117102.00 | 29546375.00 | 45.83 | NaN |
| 2021-05-04 | 16996812.00 | 176958.00 | 39495094.00 | 43.04 | NaN |
| 2021-05-03 | 21194050.00 | 125605.00 | 46457028.00 | 45.62 | NaN |
| 2021-04-30 | 32218313.00 | 145188.00 | 63869554.00 | 50.44 | NaN |
| 2021-04-29 | 19216796.00 | 116720.00 | 43196817.00 | 44.49 | NaN |
| 2021-04-28 | 14525259.00 | 82800.00 | 29727645.00 | 48.86 | NaN |
| 2021-04-27 | 18171127.00 | 99800.00 | 38824461.00 | 46.80 | NaN |
| 2021-04-26 | 22715539.00 | 99288.00 | 47792523.00 | 47.53 | NaN |
| 2021-04-23 | 16630699.00 | 81128.00 | 37825485.00 | 43.97 | NaN |
| 2021-04-22 | 30652876.00 | 179333.00 | 67214572.00 | 45.60 | NaN |
| 2021-04-21 | 21825368.00 | 116209.00 | 43696172.00 | 49.95 | NaN |
| 2021-04-20 | 20026583.00 | 178157.00 | 42464109.00 | 47.16 | NaN |
| 2021-04-19 | 24119721.00 | 156732.00 | 52976734.00 | 45.53 | NaN |
| 2021-04-16 | 24112100.00 | 122644.00 | 46998017.00 | 51.30 | NaN |
| 2021-04-15 | 25245896.00 | 194060.00 | 51050235.00 | 49.45 | NaN |
| 2021-04-14 | 19562719.00 | 186502.00 | 42857188.00 | 45.65 | NaN |
| 2021-04-13 | 15826505.00 | 64059.00 | 35357052.00 | 44.76 | NaN |
| 2021-04-12 | 14655982.00 | 73548.00 | 30502434.00 | 48.05 | NaN |
| 2021-04-09 | 19841876.00 | 47829.00 | 40693099.00 | 48.76 | NaN |
| 2021-04-08 | 17651075.00 | 101280.00 | 35813226.00 | 49.29 | NaN |
| 2021-04-07 | 20804981.00 | 150238.00 | 45497271.00 | 45.73 | NaN |
| 2021-04-06 | 19301757.00 | 95020.00 | 40346072.00 | 47.84 | NaN |
| 2021-04-05 | 20900078.00 | 218399.00 | 42492813.00 | 49.18 | NaN |
| 2021-04-01 | 28714106.00 | 286937.00 | 66873658.00 | 42.94 | NaN |
| 2021-03-31 | 25413661.00 | 182194.00 | 57604774.00 | 44.12 | NaN |
| 2021-03-30 | 29564381.00 | 243573.00 | 63897666.00 | 46.27 | NaN |
| 2021-03-29 | 18259852.00 | 539658.00 | 44237833.00 | 41.28 | NaN |
| 2021-03-26 | 37836926.00 | 399045.00 | 83677344.00 | 45.22 | NaN |
| 2021-03-25 | 26453149.00 | 623489.00 | 60463216.00 | 43.75 | NaN |
| 2021-03-24 | 28867874.00 | 326819.00 | 70065288.00 | 41.20 | NaN |
| 2021-03-23 | 13649848.00 | 84228.00 | 31493567.00 | 43.34 | NaN |
| 2021-03-22 | 18598913.00 | 121411.00 | 42064089.00 | 44.22 | NaN |
| 2021-03-19 | 23519060.00 | 120271.00 | 49024852.00 | 47.97 | NaN |
| 2021-03-18 | 16659054.00 | 149615.00 | 39047565.00 | 42.66 | NaN |
| 2021-03-17 | 25438621.00 | 238815.00 | 53512416.00 | 47.54 | NaN |
| 2021-03-16 | 23054486.00 | 241096.00 | 51958596.00 | 44.37 | NaN |
| 2021-03-15 | 19505777.00 | 177737.00 | 43733690.00 | 44.60 | NaN |
| 2021-03-12 | 31571530.00 | 268682.00 | 66043669.00 | 47.80 | NaN |
| 2021-03-11 | 34441975.00 | 232166.00 | 73413549.00 | 46.92 | NaN |
| 2021-03-10 | 49122652.00 | 261366.00 | 104107388.00 | 47.18 | NaN |
| 2021-03-09 | 45810750.00 | 273367.00 | 100431134.00 | 45.61 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.