Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
SPBO
AGNC
HYG
EEM
CDE
SIRI
BSV
RF
XLE
AAL
NU
LQD
BBD
SOFI
PBR
DKNG
FGEN
TMF
RIVN
NVTA
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-27 | 161208.00 | 136.00 | 313067.00 | 51.49 | 74.95 |
| 2023-09-26 | 368359.00 | 22.00 | 539790.00 | 68.24 | 74.85 |
| 2023-09-25 | 227633.00 | 0.00 | 513159.00 | 44.36 | 75.51 |
| 2023-09-22 | 138394.00 | 10.00 | 335729.00 | 41.22 | 76.02 |
| 2023-09-21 | 199936.00 | 120.00 | 414910.00 | 48.19 | 75.90 |
| 2023-09-20 | 229648.00 | 5.00 | 505494.00 | 45.43 | 76.08 |
| 2023-09-19 | 139783.00 | 0.00 | 342877.00 | 40.77 | 76.04 |
| 2023-09-18 | 310855.00 | 0.00 | 701134.00 | 44.34 | 76.17 |
| 2023-09-15 | 329963.00 | 0.00 | 537131.00 | 61.43 | 77.72 |
| 2023-09-14 | 216864.00 | 12.00 | 396560.00 | 54.69 | 78.55 |
| 2023-09-13 | 235492.00 | 0.00 | 358919.00 | 65.61 | 77.97 |
| 2023-09-12 | 232096.00 | 3827.00 | 305525.00 | 75.97 | 78.32 |
| 2023-09-11 | 195396.00 | 12.00 | 304763.00 | 64.11 | 78.53 |
| 2023-09-08 | 305296.00 | 38.00 | 445116.00 | 68.59 | 79.09 |
| 2023-09-07 | 266059.00 | 3.00 | 528626.00 | 50.33 | 78.86 |
| 2023-09-06 | 192873.00 | 59.00 | 372189.00 | 51.82 | 79.92 |
| 2023-09-05 | 357635.00 | 639.00 | 753657.00 | 47.45 | 79.49 |
| 2023-09-01 | 211443.00 | 200.00 | 576062.00 | 36.70 | 77.60 |
| 2023-08-31 | 176352.00 | 49.00 | 609060.00 | 28.95 | 76.70 |
| 2023-08-30 | 257127.00 | 9125.00 | 576463.00 | 44.60 | 76.43 |
| 2023-08-29 | 185498.00 | 1365.00 | 376327.00 | 49.29 | 76.42 |
| 2023-08-28 | 196567.00 | 45.00 | 366370.00 | 53.65 | 76.01 |
| 2023-08-25 | 276849.00 | 472.00 | 550538.00 | 50.29 | 74.72 |
| 2023-08-24 | 582952.00 | 928.00 | 1042188.00 | 55.94 | 75.53 |
| 2023-08-23 | 392307.00 | 1002.00 | 1124858.00 | 34.88 | 76.53 |
| 2023-08-22 | 343048.00 | 763.00 | 844783.00 | 40.61 | 76.51 |
| 2023-08-21 | 337347.00 | 2.00 | 884871.00 | 38.12 | 76.46 |
| 2023-08-18 | 248491.00 | 412.00 | 732397.00 | 33.93 | 75.31 |
| 2023-08-17 | 305528.00 | 4882.00 | 930067.00 | 32.85 | 75.03 |
| 2023-08-16 | 227964.00 | 32.00 | 650252.00 | 35.06 | 75.41 |
| 2023-08-15 | 382366.00 | 4.00 | 766784.00 | 49.87 | 76.29 |
| 2023-08-14 | 203462.00 | 0.00 | 495929.00 | 41.03 | 76.45 |
| 2023-08-11 | 206915.00 | 0.00 | 371530.00 | 55.69 | 76.76 |
| 2023-08-10 | 275650.00 | 133.00 | 596249.00 | 46.23 | 76.84 |
| 2023-08-09 | 210091.00 | 0.00 | 726946.00 | 28.90 | 76.91 |
| 2023-08-08 | 176631.00 | 0.00 | 563289.00 | 31.36 | 77.89 |
| 2023-08-07 | 126378.00 | 0.00 | 374669.00 | 33.73 | 78.29 |
| 2023-08-04 | 294801.00 | 0.00 | 662424.00 | 44.50 | 77.78 |
| 2023-08-03 | 262714.00 | 55.00 | 580534.00 | 45.25 | 79.32 |
| 2023-08-02 | 362991.00 | 264.00 | 704231.00 | 51.54 | 78.46 |
| 2023-08-01 | 246061.00 | 2.00 | 391437.00 | 62.86 | 78.87 |
| 2023-07-31 | 299738.00 | 32.00 | 530907.00 | 56.46 | 78.01 |
| 2023-07-28 | 262329.00 | 59.00 | 547172.00 | 47.94 | 77.24 |
| 2023-07-27 | 307740.00 | 282.00 | 450967.00 | 68.24 | 78.23 |
| 2023-07-26 | 340211.00 | 149.00 | 616408.00 | 55.19 | 78.40 |
| 2023-07-25 | 313698.00 | 0.00 | 633461.00 | 49.52 | 79.06 |
| 2023-07-24 | 522558.00 | 419.00 | 885236.00 | 59.03 | 78.45 |
| 2023-07-21 | 489471.00 | 793.00 | 1022046.00 | 47.89 | 79.51 |
| 2023-07-20 | 762711.00 | 473.00 | 1036096.00 | 73.61 | 80.07 |
| 2023-07-19 | 525988.00 | 1074.00 | 671447.00 | 78.34 | 79.31 |
| 2023-07-18 | 420077.00 | 23.00 | 504812.00 | 83.21 | 78.92 |
| 2023-07-17 | 318615.00 | 51.00 | 483901.00 | 65.84 | 78.02 |
| 2023-07-14 | 234062.00 | 128.00 | 306487.00 | 76.37 | 77.87 |
| 2023-07-13 | 259085.00 | 153.00 | 416920.00 | 62.14 | 78.73 |
| 2023-07-12 | 322846.00 | 536.00 | 527401.00 | 61.21 | 77.35 |
| 2023-07-11 | 385085.00 | 1141.00 | 689804.00 | 55.83 | 78.76 |
| 2023-07-10 | 287689.00 | 1684.00 | 461991.00 | 62.27 | 77.80 |
| 2023-07-07 | 226346.00 | 0.00 | 370372.00 | 61.11 | 76.25 |
| 2023-07-06 | 210942.00 | 221.00 | 303518.00 | 69.50 | 75.73 |
| 2023-07-05 | 300921.00 | 1048.00 | 513942.00 | 58.55 | 75.79 |
| 2023-07-03 | 144515.00 | 250.00 | 355136.00 | 40.69 | 75.95 |
| 2023-06-30 | 314626.00 | 3912.00 | 555887.00 | 56.60 | 75.90 |
| 2023-06-29 | 283973.00 | 89.00 | 410294.00 | 69.21 | 75.65 |
| 2023-06-28 | 252610.00 | 1066.00 | 386890.00 | 65.29 | 74.74 |
| 2023-06-27 | 393531.00 | 128.00 | 570558.00 | 68.97 | 74.49 |
| 2023-06-26 | 320747.00 | 655.00 | 544715.00 | 58.88 | 73.27 |
| 2023-06-23 | 484502.00 | 0.00 | 669619.00 | 72.35 | 72.73 |
| 2023-06-22 | 252358.00 | 0.00 | 430937.00 | 58.56 | 72.89 |
| 2023-06-21 | 224421.00 | 1266.00 | 621247.00 | 36.12 | 72.17 |
| 2023-06-20 | 269880.00 | 371.00 | 452252.00 | 59.67 | 72.35 |
| 2023-06-16 | 259991.00 | 52.00 | 538441.00 | 48.29 | 73.88 |
| 2023-06-15 | 297236.00 | 351.00 | 544465.00 | 54.59 | 73.28 |
| 2023-06-14 | 269977.00 | 2817.00 | 473417.00 | 57.03 | 72.82 |
| 2023-06-13 | 337350.00 | 2723.00 | 660761.00 | 51.05 | 72.78 |
| 2023-06-12 | 253169.00 | 1187.00 | 491836.00 | 51.47 | 70.95 |
| 2023-06-09 | 285506.00 | 78.00 | 460121.00 | 62.05 | 69.25 |
| 2023-06-08 | 212501.00 | 1.00 | 362861.00 | 58.56 | 69.87 |
| 2023-06-07 | 207813.00 | 9501.00 | 428591.00 | 48.49 | 70.50 |
| 2023-06-06 | 238425.00 | 5204.00 | 593563.00 | 40.17 | 69.60 |
| 2023-06-05 | 337316.00 | 2510.00 | 543039.00 | 62.12 | 69.82 |
| 2023-06-02 | 500368.00 | 1525.00 | 1004609.00 | 49.81 | 70.51 |
| 2023-06-01 | 1221412.00 | 1928.00 | 2062688.00 | 59.21 | 71.49 |
| 2023-05-31 | 886384.00 | 1.00 | 1355726.00 | 65.38 | 65.92 |
| 2023-05-30 | 416829.00 | 4752.00 | 806432.00 | 51.69 | 68.65 |
| 2023-05-26 | 216396.00 | 1262.00 | 420991.00 | 51.40 | 69.37 |
| 2023-05-25 | 356010.00 | 473.00 | 530954.00 | 67.05 | 68.29 |
| 2023-05-24 | 143386.00 | 1251.00 | 259498.00 | 55.26 | 65.82 |
| 2023-05-23 | 184254.00 | 279.00 | 267328.00 | 68.92 | 66.02 |
| 2023-05-22 | 186993.00 | 224.00 | 309402.00 | 60.44 | 66.69 |
| 2023-05-19 | 128489.00 | 140.00 | 258616.00 | 49.68 | 65.39 |
| 2023-05-18 | 175155.00 | 36.00 | 388988.00 | 45.03 | 66.10 |
| 2023-05-17 | 199345.00 | 15.00 | 320058.00 | 62.28 | 64.98 |
| 2023-05-16 | 194165.00 | 40.00 | 527901.00 | 36.78 | 63.63 |
| 2023-05-15 | 129978.00 | 176.00 | 251295.00 | 51.72 | 64.33 |
| 2023-05-12 | 59835.00 | 2.00 | 133712.00 | 44.75 | 62.73 |
| 2023-05-11 | 95606.00 | 14.00 | 194398.00 | 49.18 | 62.64 |
| 2023-05-10 | 184365.00 | 21502.00 | 320485.00 | 57.53 | 62.86 |
| 2023-05-09 | 147382.00 | 358.00 | 303181.00 | 48.61 | 63.33 |
| 2023-05-08 | 81741.00 | 86.00 | 183872.00 | 44.46 | 63.58 |
| 2023-05-05 | 121903.00 | 18.00 | 345183.00 | 35.32 | 63.43 |
| 2023-05-04 | 220615.00 | 0.00 | 456077.00 | 48.37 | 62.10 |
| 2023-05-03 | 304332.00 | 0.00 | 792966.00 | 38.38 | 62.03 |
| 2023-05-02 | 254655.00 | 800.00 | 426868.00 | 59.66 | 61.82 |
| 2023-05-01 | 244292.00 | 0.00 | 336719.00 | 72.55 | 63.27 |
| 2023-04-28 | 209970.00 | 0.00 | 476673.00 | 44.05 | 62.48 |
| 2023-04-27 | 411078.00 | 353.00 | 520771.00 | 78.94 | 63.02 |
| 2023-04-26 | 237122.00 | 0.00 | 457112.00 | 51.87 | 61.96 |
| 2023-04-25 | 306046.00 | 144.00 | 488472.00 | 62.65 | 61.04 |
| 2023-04-24 | 239497.00 | 360.00 | 354627.00 | 67.53 | 62.89 |
| 2023-04-21 | 306105.00 | 427.00 | 965821.00 | 31.69 | 62.80 |
| 2023-04-20 | 757609.00 | 26.00 | 1820506.00 | 41.62 | 62.94 |
| 2023-04-19 | 712682.00 | 250.00 | 1000256.00 | 71.25 | 65.72 |
| 2023-04-18 | 257142.00 | 0.00 | 439465.00 | 58.51 | 67.51 |
| 2023-04-17 | 233316.00 | 253.00 | 486111.00 | 48.00 | 67.24 |
| 2023-04-14 | 184637.00 | 4129.00 | 254678.00 | 72.50 | 65.92 |
| 2023-04-13 | 167884.00 | 159.00 | 276868.00 | 60.64 | 66.37 |
| 2023-04-12 | 322882.00 | 26.00 | 584034.00 | 55.28 | 65.96 |
| 2023-04-11 | 298438.00 | 6.00 | 554572.00 | 53.81 | 66.16 |
| 2023-04-10 | 376883.00 | 132.00 | 656681.00 | 57.39 | 64.62 |
| 2023-04-06 | 1020218.00 | 183.00 | 1262404.00 | 80.82 | 62.59 |
| 2023-04-05 | 237933.00 | 34.00 | 471966.00 | 50.41 | 62.40 |
| 2023-04-04 | 399303.00 | 800.00 | 747888.00 | 53.39 | 62.28 |
| 2023-04-03 | 200072.00 | 235.00 | 347763.00 | 57.53 | 63.26 |
| 2023-03-31 | 117388.00 | 16.00 | 263002.00 | 44.63 | 62.93 |
| 2023-03-30 | 179825.00 | 326.00 | 291449.00 | 61.70 | 61.67 |
| 2023-03-29 | 188651.00 | 1049.00 | 293779.00 | 64.22 | 61.16 |
| 2023-03-28 | 140817.00 | 373.00 | 308375.00 | 45.66 | 59.90 |
| 2023-03-27 | 144348.00 | 16.00 | 263392.00 | 54.80 | 60.77 |
| 2023-03-24 | 291497.00 | 20.00 | 626435.00 | 46.53 | 60.18 |
| 2023-03-23 | 310527.00 | 57.00 | 472265.00 | 65.75 | 60.64 |
| 2023-03-22 | 232866.00 | 313.00 | 513060.00 | 45.39 | 60.66 |
| 2023-03-21 | 363996.00 | 177.00 | 471494.00 | 77.20 | 63.26 |
| 2023-03-20 | 293137.00 | 12.00 | 413686.00 | 70.86 | 62.06 |
| 2023-03-17 | 591072.00 | 168.00 | 743271.00 | 79.52 | 60.58 |
| 2023-03-16 | 253573.00 | 0.00 | 474310.00 | 53.46 | 61.09 |
| 2023-03-15 | 260434.00 | 2.00 | 587295.00 | 44.34 | 60.17 |
| 2023-03-14 | 238424.00 | 39449.00 | 682903.00 | 34.91 | 60.24 |
| 2023-03-13 | 229911.00 | 99.00 | 407952.00 | 56.36 | 60.47 |
| 2023-03-10 | 191317.00 | 900.00 | 424405.00 | 45.08 | 61.32 |
| 2023-03-09 | 122140.00 | 150.00 | 235494.00 | 51.87 | 62.49 |
| 2023-03-08 | 187898.00 | 267.00 | 350572.00 | 53.60 | 63.93 |
| 2023-03-07 | 233757.00 | 12235.00 | 435866.00 | 53.63 | 63.00 |
| 2023-03-06 | 211086.00 | 446.00 | 383112.00 | 55.10 | 64.42 |
| 2023-03-03 | 129418.00 | 0.00 | 250780.00 | 51.61 | 64.83 |
| 2023-03-02 | 218768.00 | 0.00 | 309623.00 | 70.66 | 64.20 |
| 2023-03-01 | 230242.00 | 2511.00 | 368943.00 | 62.41 | 63.67 |
| 2023-02-28 | 220397.00 | 190.00 | 400264.00 | 55.06 | 63.62 |
| 2023-02-27 | 232723.00 | 0.00 | 562915.00 | 41.34 | 63.84 |
| 2023-02-24 | 344869.00 | 275.00 | 632920.00 | 54.49 | 64.44 |
| 2023-02-23 | 1145391.00 | 13.00 | 1617486.00 | 70.81 | 65.27 |
| 2023-02-22 | 443643.00 | 764.00 | 737000.00 | 60.20 | 64.88 |
| 2023-02-21 | 214595.00 | 182.00 | 427733.00 | 50.17 | 65.00 |
| 2023-02-17 | 123485.00 | 259.00 | 302198.00 | 40.86 | 66.44 |
| 2023-02-16 | 159931.00 | 292.00 | 337282.00 | 47.42 | 66.97 |
| 2023-02-15 | 193074.00 | 165.00 | 393949.00 | 49.01 | 67.72 |
| 2023-02-14 | 178111.00 | 100.00 | 362485.00 | 49.14 | 66.74 |
| 2023-02-13 | 164095.00 | 107.00 | 404542.00 | 40.56 | 66.74 |
| 2023-02-10 | 118943.00 | 200.00 | 658644.00 | 18.06 | 65.38 |
| 2023-02-09 | 169171.00 | 443.00 | 494558.00 | 34.21 | 65.04 |
| 2023-02-08 | 92472.00 | 84.00 | 264568.00 | 34.95 | 65.45 |
| 2023-02-07 | 228878.00 | 0.00 | 596767.00 | 38.35 | 66.45 |
| 2023-02-06 | 134372.00 | 1092.00 | 458009.00 | 29.34 | 65.13 |
| 2023-02-03 | 152789.00 | 54.00 | 287174.00 | 53.20 | 66.65 |
| 2023-02-02 | 268683.00 | 3509.00 | 582877.00 | 46.10 | 68.05 |
| 2023-02-01 | 237268.00 | 1497.00 | 503307.00 | 47.14 | 66.14 |
| 2023-01-31 | 267240.00 | 0.00 | 630454.00 | 42.39 | 65.28 |
| 2023-01-30 | 234484.00 | 1182.00 | 532980.00 | 43.99 | 64.57 |
| 2023-01-27 | 145958.00 | 0.00 | 445196.00 | 32.79 | 64.60 |
| 2023-01-26 | 195827.00 | 5419.00 | 785996.00 | 24.91 | 64.84 |
| 2023-01-25 | 138474.00 | 387.00 | 295268.00 | 46.90 | 65.41 |
| 2023-01-24 | 120772.00 | 2961.00 | 306080.00 | 39.46 | 65.90 |
| 2023-01-23 | 182595.00 | 0.00 | 348899.00 | 52.33 | 66.04 |
| 2023-01-20 | 133098.00 | 3491.00 | 257759.00 | 51.64 | 64.53 |
| 2023-01-19 | 227323.00 | 110.00 | 386682.00 | 58.79 | 63.58 |
| 2023-01-18 | 298674.00 | 39.00 | 388193.00 | 76.94 | 64.02 |
| 2023-01-17 | 283748.00 | 276.00 | 858159.00 | 33.06 | 63.84 |
| 2023-01-13 | 238921.00 | 36.00 | 600095.00 | 39.81 | 63.73 |
| 2023-01-12 | 152490.00 | 8.00 | 555725.00 | 27.44 | 63.13 |
| 2023-01-11 | 156877.00 | 72.00 | 471024.00 | 33.31 | 63.52 |
| 2023-01-10 | 187083.00 | 134.00 | 478994.00 | 39.06 | 63.28 |
| 2023-01-09 | 190880.00 | 2406.00 | 749362.00 | 25.47 | 62.88 |
| 2023-01-06 | 189687.00 | 377.00 | 377539.00 | 50.24 | 62.73 |
| 2023-01-05 | 194279.00 | 3118.00 | 324903.00 | 59.80 | 60.45 |
| 2023-01-04 | 533531.00 | 537.00 | 763262.00 | 69.90 | 60.54 |
| 2023-01-03 | 204224.00 | 43.00 | 355980.00 | 57.37 | 59.43 |
| 2022-12-30 | 156731.00 | 52.00 | 554182.00 | 28.28 | 58.72 |
| 2022-12-29 | 238928.00 | 324.00 | 345075.00 | 69.24 | 58.75 |
| 2022-12-28 | 182131.00 | 342.00 | 275656.00 | 66.07 | 56.88 |
| 2022-12-27 | 117500.00 | 390.00 | 176385.00 | 66.62 | 57.73 |
| 2022-12-23 | 139289.00 | 40.00 | 225921.00 | 61.65 | 57.72 |
| 2022-12-22 | 191025.00 | 857.00 | 383755.00 | 49.78 | 57.65 |
| 2022-12-21 | 375722.00 | 853.00 | 580032.00 | 64.78 | 58.71 |
| 2022-12-20 | 344859.00 | 1254.00 | 520157.00 | 66.30 | 58.14 |
| 2022-12-19 | 287657.00 | 142.00 | 399932.00 | 71.93 | 57.87 |
| 2022-12-16 | 373110.00 | 212.00 | 612626.00 | 60.90 | 58.97 |
| 2022-12-15 | 689234.00 | 446.00 | 960279.00 | 71.77 | 60.01 |
| 2022-12-14 | 176553.00 | 225.00 | 321281.00 | 54.95 | 62.95 |
| 2022-12-13 | 237138.00 | 50.00 | 427951.00 | 55.41 | 63.46 |
| 2022-12-12 | 167865.00 | 427.00 | 335532.00 | 50.03 | 63.83 |
| 2022-12-09 | 439676.00 | 12752.00 | 632286.00 | 69.54 | 62.85 |
| 2022-12-08 | 226470.00 | 158.00 | 424069.00 | 53.40 | 62.49 |
| 2022-12-07 | 181508.00 | 551.00 | 401190.00 | 45.24 | 61.57 |
| 2022-12-06 | 247563.00 | 38.00 | 619374.00 | 39.97 | 61.67 |
| 2022-12-05 | 243323.00 | 556.00 | 456284.00 | 53.33 | 63.21 |
| 2022-12-02 | 356378.00 | 846.00 | 516377.00 | 69.02 | 64.94 |
| 2022-12-01 | 476180.00 | 23588.00 | 1141047.00 | 41.73 | 66.55 |
| 2022-11-30 | 992184.00 | 18652.00 | 1992041.00 | 49.81 | 66.10 |
| 2022-11-29 | 189760.00 | 904.00 | 524236.00 | 36.20 | 70.18 |
| 2022-11-28 | 197964.00 | 50.00 | 427265.00 | 46.33 | 70.95 |
| 2022-11-25 | 42534.00 | 1.00 | 126451.00 | 33.64 | 72.99 |
| 2022-11-23 | 126487.00 | 96.00 | 247560.00 | 51.09 | 72.99 |
| 2022-11-22 | 147733.00 | 67.00 | 256492.00 | 57.60 | 72.23 |
| 2022-11-21 | 204592.00 | 5163.00 | 285576.00 | 71.64 | 70.90 |
| 2022-11-18 | 107093.00 | 0.00 | 288212.00 | 37.16 | 72.07 |
| 2022-11-17 | 70612.00 | 0.00 | 189198.00 | 37.32 | 71.23 |
| 2022-11-16 | 89675.00 | 3.00 | 167326.00 | 53.59 | 70.71 |
| 2022-11-15 | 72221.00 | 0.00 | 162774.00 | 44.37 | 72.31 |
| 2022-11-14 | 127662.00 | 25.00 | 266388.00 | 47.92 | 71.54 |
| 2022-11-11 | 149975.00 | 59.00 | 363540.00 | 41.25 | 71.86 |
| 2022-11-10 | 213009.00 | 8.00 | 365993.00 | 58.20 | 70.30 |
| 2022-11-09 | 208344.00 | 916.00 | 279368.00 | 74.58 | 66.49 |
| 2022-11-08 | 118028.00 | 4145.00 | 263299.00 | 44.83 | 67.89 |
| 2022-11-07 | 129776.00 | 21.00 | 205883.00 | 63.03 | 67.84 |
| 2022-11-04 | 174068.00 | 1121.00 | 243928.00 | 71.36 | 67.25 |
| 2022-11-03 | 87696.00 | 266.00 | 154438.00 | 56.78 | 66.13 |
| 2022-11-02 | 150241.00 | 205.00 | 248873.00 | 60.37 | 67.33 |
| 2022-11-01 | 175690.00 | 569.00 | 315584.00 | 55.67 | 69.43 |
| 2022-10-31 | 174367.00 | 1962.00 | 451127.00 | 38.65 | 67.72 |
| 2022-10-28 | 153402.00 | 996.00 | 434480.00 | 35.31 | 67.85 |
| 2022-10-27 | 394744.00 | 20566.00 | 724877.00 | 54.46 | 65.96 |
| 2022-10-26 | 226787.00 | 578.00 | 338195.00 | 67.06 | 65.95 |
| 2022-10-25 | 179568.00 | 100.00 | 331228.00 | 54.21 | 66.33 |
| 2022-10-24 | 220682.00 | 0.00 | 352217.00 | 62.66 | 64.86 |
| 2022-10-21 | 193556.00 | 239.00 | 306194.00 | 63.21 | 64.13 |
| 2022-10-20 | 627236.00 | 821.00 | 712036.00 | 88.09 | 61.08 |
| 2022-10-19 | 188665.00 | 0.00 | 263856.00 | 71.50 | 60.90 |
| 2022-10-18 | 213786.00 | 39.00 | 601817.00 | 35.52 | 61.34 |
| 2022-10-17 | 318921.00 | 294.00 | 448421.00 | 71.12 | 61.76 |
| 2022-10-14 | 346846.00 | 817.00 | 529516.00 | 65.50 | 61.01 |
| 2022-10-13 | 222076.00 | 40.00 | 652611.00 | 34.03 | 62.68 |
| 2022-10-12 | 106652.00 | 389.00 | 260035.00 | 41.01 | 60.94 |
| 2022-10-11 | 214085.00 | 141.00 | 361144.00 | 59.28 | 60.67 |
| 2022-10-10 | 155801.00 | 500.00 | 287513.00 | 54.19 | 62.61 |
| 2022-10-07 | 150695.00 | 100.00 | 274475.00 | 54.90 | 64.60 |
| 2022-10-06 | 808816.00 | 314.00 | 980641.00 | 82.48 | 65.50 |
| 2022-10-05 | 322069.00 | 2514.00 | 441404.00 | 72.96 | 65.20 |
| 2022-10-04 | 188600.00 | 1285.00 | 822907.00 | 22.92 | 64.59 |
| 2022-10-03 | 158783.00 | 1564.00 | 277841.00 | 57.15 | 62.24 |
| 2022-09-30 | 355536.00 | 34.00 | 547099.00 | 64.99 | 60.02 |
| 2022-09-29 | 141154.00 | 1170.00 | 280707.00 | 50.29 | 61.07 |
| 2022-09-28 | 74852.00 | 500.00 | 231136.00 | 32.38 | 61.81 |
| 2022-09-27 | 123569.00 | 0.00 | 267811.00 | 46.14 | NaN |
| 2022-09-26 | 116614.00 | 749.00 | 254594.00 | 45.80 | NaN |
| 2022-09-23 | 86629.00 | 345.00 | 185072.00 | 46.81 | NaN |
| 2022-09-22 | 106242.00 | 232.00 | 232861.00 | 45.62 | NaN |
| 2022-09-21 | 84012.00 | 1.00 | 241701.00 | 34.76 | NaN |
| 2022-09-20 | 77155.00 | 473.00 | 223085.00 | 34.59 | NaN |
| 2022-09-19 | 92931.00 | 1399.00 | 230698.00 | 40.28 | NaN |
| 2022-09-16 | 110110.00 | 105.00 | 225166.00 | 48.90 | NaN |
| 2022-09-15 | 108956.00 | 0.00 | 179968.00 | 60.54 | NaN |
| 2022-09-14 | 143043.00 | 0.00 | 267684.00 | 53.44 | NaN |
| 2022-09-13 | 110668.00 | 33.00 | 238798.00 | 46.34 | NaN |
| 2022-09-12 | 444444.00 | 446.00 | 657778.00 | 67.57 | NaN |
| 2022-09-09 | 138839.00 | 6.00 | 674352.00 | 20.59 | NaN |
| 2022-09-08 | 177209.00 | 225.00 | 252031.00 | 70.31 | NaN |
| 2022-09-07 | 116543.00 | 113.00 | 243623.00 | 47.84 | NaN |
| 2022-09-06 | 101391.00 | 2828.00 | 207361.00 | 48.90 | NaN |
| 2022-09-02 | 105664.00 | 6.00 | 243960.00 | 43.31 | NaN |
| 2022-09-01 | 95245.00 | 582.00 | 180857.00 | 52.66 | NaN |
| 2022-08-31 | 93645.00 | 2252.00 | 199936.00 | 46.84 | NaN |
| 2022-08-30 | 104983.00 | 247.00 | 194441.00 | 53.99 | NaN |
| 2022-08-29 | 147805.00 | 3501.00 | 321511.00 | 45.97 | NaN |
| 2022-08-26 | 336015.00 | 45.00 | 626992.00 | 53.59 | NaN |
| 2022-08-25 | 443289.00 | 4731.00 | 806363.00 | 54.97 | NaN |
| 2022-08-24 | 234156.00 | 59.00 | 328364.00 | 71.31 | NaN |
| 2022-08-23 | 131557.00 | 846.00 | 235593.00 | 55.84 | NaN |
| 2022-08-22 | 169784.00 | 26.00 | 283361.00 | 59.92 | NaN |
| 2022-08-19 | 119748.00 | 53.00 | 296529.00 | 40.38 | NaN |
| 2022-08-18 | 102721.00 | 440.00 | 246903.00 | 41.60 | NaN |
| 2022-08-17 | 197595.00 | 47.00 | 315567.00 | 62.62 | NaN |
| 2022-08-16 | 76916.00 | 21.00 | 179092.00 | 42.95 | NaN |
| 2022-08-15 | 49599.00 | 0.00 | 165895.00 | 29.90 | NaN |
| 2022-08-12 | 91617.00 | 10.00 | 213666.00 | 42.88 | NaN |
| 2022-08-11 | 80942.00 | 322.00 | 197489.00 | 40.99 | NaN |
| 2022-08-10 | 82487.00 | 344.00 | 221630.00 | 37.22 | NaN |
| 2022-08-09 | 93208.00 | 100.00 | 194177.00 | 48.00 | NaN |
| 2022-08-08 | 73418.00 | 13.00 | 232467.00 | 31.58 | NaN |
| 2022-08-05 | 59975.00 | 278.00 | 178813.00 | 33.54 | NaN |
| 2022-08-04 | 65099.00 | 244.00 | 211142.00 | 30.83 | NaN |
| 2022-08-03 | 51257.00 | 0.00 | 128757.00 | 39.81 | NaN |
| 2022-08-02 | 49400.00 | 1326.00 | 124340.00 | 39.73 | NaN |
| 2022-08-01 | 96692.00 | 500.00 | 188113.00 | 51.40 | NaN |
| 2022-07-29 | 71248.00 | 0.00 | 177006.00 | 40.25 | NaN |
| 2022-07-28 | 77147.00 | 90.00 | 176473.00 | 43.72 | NaN |
| 2022-07-27 | 114742.00 | 98.00 | 239418.00 | 47.93 | NaN |
| 2022-07-26 | 234849.00 | 467.00 | 399878.00 | 58.73 | NaN |
| 2022-07-25 | 116381.00 | 2.00 | 209405.00 | 55.58 | NaN |
| 2022-07-22 | 189166.00 | 52.00 | 299054.00 | 63.25 | NaN |
| 2022-07-21 | 102990.00 | 216.00 | 274359.00 | 37.54 | NaN |
| 2022-07-20 | 113545.00 | 224.00 | 264136.00 | 42.99 | NaN |
| 2022-07-19 | 116958.00 | 24.00 | 284441.00 | 41.12 | NaN |
| 2022-07-18 | 129629.00 | 53.00 | 278370.00 | 46.57 | NaN |
| 2022-07-15 | 154020.00 | 963.00 | 303195.00 | 50.80 | NaN |
| 2022-07-14 | 127446.00 | 73.00 | 297414.00 | 42.85 | NaN |
| 2022-07-13 | 91619.00 | 0.00 | 426471.00 | 21.48 | NaN |
| 2022-07-12 | 141984.00 | 541.00 | 273095.00 | 51.99 | NaN |
| 2022-07-11 | 226142.00 | 727.00 | 352977.00 | 64.07 | NaN |
| 2022-07-08 | 153797.00 | 399.00 | 466258.00 | 32.99 | NaN |
| 2022-07-07 | 198511.00 | 1518.00 | 404284.00 | 49.10 | NaN |
| 2022-07-06 | 179504.00 | 906.00 | 376148.00 | 47.72 | NaN |
| 2022-07-05 | 171843.00 | 508.00 | 628636.00 | 27.34 | NaN |
| 2022-07-01 | 290895.00 | 58.00 | 436671.00 | 66.62 | NaN |
| 2022-06-30 | 112641.00 | 10.00 | 348391.00 | 32.33 | NaN |
| 2022-06-29 | 137462.00 | 15.00 | 266986.00 | 51.49 | NaN |
| 2022-06-28 | 125423.00 | 459.00 | 278298.00 | 45.07 | NaN |
| 2022-06-27 | 187997.00 | 229.00 | 341313.00 | 55.08 | NaN |
| 2022-06-24 | 290142.00 | 302.00 | 731595.00 | 39.66 | NaN |
| 2022-06-23 | 138377.00 | 578.00 | 467858.00 | 29.58 | NaN |
| 2022-06-22 | 307662.00 | 1129.00 | 569302.00 | 54.04 | NaN |
| 2022-06-21 | 209823.00 | 663.00 | 471377.00 | 44.51 | NaN |
| 2022-06-17 | 186457.00 | 24.00 | 496349.00 | 37.57 | NaN |
| 2022-06-16 | 273555.00 | 2.00 | 527560.00 | 51.85 | NaN |
| 2022-06-15 | 235996.00 | 0.00 | 580843.00 | 40.63 | NaN |
| 2022-06-14 | 234072.00 | 231.00 | 381238.00 | 61.40 | NaN |
| 2022-06-13 | 342647.00 | 10.00 | 436947.00 | 78.42 | NaN |
| 2022-06-10 | 228209.00 | 830.00 | 400360.00 | 57.00 | NaN |
| 2022-06-09 | 131102.00 | 346.00 | 248305.00 | 52.80 | NaN |
| 2022-06-08 | 136490.00 | 75.00 | 261778.00 | 52.14 | NaN |
| 2022-06-07 | 140382.00 | 1045.00 | 296440.00 | 47.36 | NaN |
| 2022-06-06 | 104984.00 | 189.00 | 219790.00 | 47.77 | NaN |
| 2022-06-03 | 209064.00 | 396.00 | 404352.00 | 51.70 | NaN |
| 2022-06-02 | 771445.00 | 2661.00 | 1270432.00 | 60.72 | NaN |
| 2022-06-01 | 294457.00 | 608.00 | 731753.00 | 40.24 | NaN |
| 2022-05-31 | 198799.00 | 109.00 | 494871.00 | 40.17 | NaN |
| 2022-05-27 | 199384.00 | 3.00 | 476323.00 | 41.86 | NaN |
| 2022-05-26 | 145673.00 | 1879.00 | 377016.00 | 38.64 | NaN |
| 2022-05-25 | 156148.00 | 0.00 | 333273.00 | 46.85 | NaN |
| 2022-05-24 | 173653.00 | 0.00 | 322420.00 | 53.86 | NaN |
| 2022-05-23 | 170924.00 | 3187.00 | 520555.00 | 32.83 | NaN |
| 2022-05-20 | 224197.00 | 506.00 | 571964.00 | 39.20 | NaN |
| 2022-05-19 | 374425.00 | 321.00 | 835787.00 | 44.80 | NaN |
| 2022-05-18 | 103734.00 | 531.00 | 252102.00 | 41.15 | NaN |
| 2022-05-17 | 111843.00 | 639.00 | 247238.00 | 45.24 | NaN |
| 2022-05-16 | 93383.00 | 502.00 | 237283.00 | 39.36 | NaN |
| 2022-05-13 | 111005.00 | 0.00 | 493332.00 | 22.50 | NaN |
| 2022-05-12 | 110048.00 | 1542.00 | 408454.00 | 26.94 | NaN |
| 2022-05-11 | 171789.00 | 90.00 | 647681.00 | 26.52 | NaN |
| 2022-05-10 | 100745.00 | 693.00 | 359638.00 | 28.01 | NaN |
| 2022-05-09 | 77392.00 | 4500.00 | 285544.00 | 27.10 | NaN |
| 2022-05-06 | 115115.00 | 869.00 | 325971.00 | 35.31 | NaN |
| 2022-05-05 | 121401.00 | 368.00 | 386173.00 | 31.44 | NaN |
| 2022-05-04 | 112867.00 | 723.00 | 308079.00 | 36.64 | NaN |
| 2022-05-03 | 130695.00 | 226.00 | 547858.00 | 23.86 | NaN |
| 2022-05-02 | 83143.00 | 6420.00 | 540208.00 | 15.39 | NaN |
| 2022-04-29 | 167544.00 | 6458.00 | 679317.00 | 24.66 | NaN |
| 2022-04-28 | 228485.00 | 3996.00 | 1110559.00 | 20.57 | NaN |
| 2022-04-27 | 179145.00 | 26129.00 | 648903.00 | 27.61 | NaN |
| 2022-04-26 | 125990.00 | 18.00 | 217557.00 | 57.91 | NaN |
| 2022-04-25 | 155277.00 | 509.00 | 363591.00 | 42.71 | NaN |
| 2022-04-22 | 80661.00 | 143.00 | 210463.00 | 38.33 | NaN |
| 2022-04-21 | 127173.00 | 100.00 | 270705.00 | 46.98 | NaN |
| 2022-04-20 | 132732.00 | 996.00 | 382182.00 | 34.73 | NaN |
| 2022-04-19 | 96719.00 | 98.00 | 487342.00 | 19.85 | NaN |
| 2022-04-18 | 79717.00 | 228.00 | 255885.00 | 31.15 | NaN |
| 2022-04-14 | 91361.00 | 121.00 | 178781.00 | 51.10 | NaN |
| 2022-04-13 | 121549.00 | 529.00 | 324394.00 | 37.47 | NaN |
| 2022-04-12 | 225450.00 | 1173.00 | 553006.00 | 40.77 | NaN |
| 2022-04-11 | 193220.00 | 1900.00 | 452376.00 | 42.71 | NaN |
| 2022-04-08 | 177500.00 | 48.00 | 686857.00 | 25.84 | NaN |
| 2022-04-07 | 156367.00 | 8.00 | 612269.00 | 25.54 | NaN |
| 2022-04-06 | 168817.00 | 732.00 | 397152.00 | 42.51 | NaN |
| 2022-04-05 | 74934.00 | 1266.00 | 272584.00 | 27.49 | NaN |
| 2022-04-04 | 103583.00 | 286.00 | 447984.00 | 23.12 | NaN |
| 2022-04-01 | 207744.00 | 12.00 | 544643.00 | 38.14 | NaN |
| 2022-03-31 | 176696.00 | 48.00 | 464223.00 | 38.06 | NaN |
| 2022-03-30 | 82695.00 | 128.00 | 196762.00 | 42.03 | NaN |
| 2022-03-29 | 79283.00 | 2.00 | 208302.00 | 38.06 | NaN |
| 2022-03-28 | 70390.00 | 38.00 | 188846.00 | 37.27 | NaN |
| 2022-03-25 | 148868.00 | 289.00 | 276011.00 | 53.94 | NaN |
| 2022-03-24 | 188445.00 | 741.00 | 555727.00 | 33.91 | NaN |
| 2022-03-23 | 160506.00 | 3.00 | 373780.00 | 42.94 | NaN |
| 2022-03-22 | 463429.00 | 686.00 | 1030424.00 | 44.97 | NaN |
| 2022-03-21 | 150864.00 | 275.00 | 495625.00 | 30.44 | NaN |
| 2022-03-18 | 290311.00 | 337.00 | 524682.00 | 55.33 | NaN |
| 2022-03-17 | 202759.00 | 73.00 | 477481.00 | 42.46 | NaN |
| 2022-03-16 | 306417.00 | 345.00 | 526259.00 | 58.23 | NaN |
| 2022-03-15 | 265719.00 | 1603.00 | 379532.00 | 70.01 | NaN |
| 2022-03-14 | 634709.00 | 468.00 | 913794.00 | 69.46 | NaN |
| 2022-03-11 | 429271.00 | 0.00 | 574954.00 | 74.66 | NaN |
| 2022-03-10 | 279945.00 | 1000.00 | 636880.00 | 43.96 | NaN |
| 2022-03-09 | 97527.00 | 281.00 | 192694.00 | 50.61 | NaN |
| 2022-03-08 | 170968.00 | 569.00 | 442375.00 | 38.65 | NaN |
| 2022-03-07 | 146500.00 | 157.00 | 324147.00 | 45.20 | NaN |
| 2022-03-04 | 129880.00 | 198.00 | 283550.00 | 45.80 | NaN |
| 2022-03-03 | 197268.00 | 26.00 | 319690.00 | 61.71 | NaN |
| 2022-03-02 | 195747.00 | 39.00 | 402676.00 | 48.61 | NaN |
| 2022-03-01 | 275046.00 | 1357.00 | 540575.00 | 50.88 | NaN |
| 2022-02-28 | 272983.00 | 8.00 | 604784.00 | 45.14 | NaN |
| 2022-02-25 | 202816.00 | 4102.00 | 523007.00 | 38.78 | NaN |
| 2022-02-24 | 1122799.00 | 22504.00 | 1961841.00 | 57.23 | NaN |
| 2022-02-23 | 211347.00 | 232.00 | 732431.00 | 28.86 | NaN |
| 2022-02-22 | 267412.00 | 22.00 | 785050.00 | 34.06 | NaN |
| 2022-02-18 | 201103.00 | 303.00 | 449719.00 | 44.72 | NaN |
| 2022-02-17 | 169227.00 | 521.00 | 436556.00 | 38.76 | NaN |
| 2022-02-16 | 107316.00 | 19.00 | 300336.00 | 35.73 | NaN |
| 2022-02-15 | 67307.00 | 168.00 | 242375.00 | 27.77 | NaN |
| 2022-02-14 | 116118.00 | 1297.00 | 298830.00 | 38.86 | NaN |
| 2022-02-11 | 136835.00 | 313.00 | 383402.00 | 35.69 | NaN |
| 2022-02-10 | 129741.00 | 2007.00 | 232663.00 | 55.76 | NaN |
| 2022-02-09 | 170497.00 | 2316.00 | 505095.00 | 33.76 | NaN |
| 2022-02-08 | 87991.00 | 10.00 | 233898.00 | 37.62 | NaN |
| 2022-02-07 | 115509.00 | 13.00 | 255178.00 | 45.27 | NaN |
| 2022-02-04 | 76000.00 | 2.00 | 204138.00 | 37.23 | NaN |
| 2022-02-03 | 106541.00 | 149.00 | 238670.00 | 44.64 | NaN |
| 2022-02-02 | 206581.00 | 900.00 | 713156.00 | 28.97 | NaN |
| 2022-02-01 | 296591.00 | 0.00 | 1146601.00 | 25.87 | NaN |
| 2022-01-31 | 194903.00 | 114.00 | 499885.00 | 38.99 | NaN |
| 2022-01-28 | 388357.00 | 11.00 | 489290.00 | 79.37 | NaN |
| 2022-01-27 | 174965.00 | 2321.00 | 339092.00 | 51.60 | NaN |
| 2022-01-26 | 275178.00 | 103.00 | 427091.00 | 64.43 | NaN |
| 2022-01-25 | 211728.00 | 313.00 | 386480.00 | 54.78 | NaN |
| 2022-01-24 | 335287.00 | 350.00 | 810788.00 | 41.35 | NaN |
| 2022-01-21 | 194827.00 | 1635.00 | 539605.00 | 36.11 | NaN |
| 2022-01-20 | 181479.00 | 1959.00 | 553128.00 | 32.81 | NaN |
| 2022-01-19 | 190053.00 | 2121.00 | 648579.00 | 29.30 | NaN |
| 2022-01-18 | 100491.00 | 15.00 | 303629.00 | 33.10 | NaN |
| 2022-01-14 | 181308.00 | 1714.00 | 415214.00 | 43.67 | NaN |
| 2022-01-13 | 175510.00 | 4031.00 | 633907.00 | 27.69 | NaN |
| 2022-01-12 | 144845.00 | 78.00 | 755886.00 | 19.16 | NaN |
| 2022-01-11 | 120298.00 | 13.00 | 522767.00 | 23.01 | NaN |
| 2022-01-10 | 111140.00 | 1597.00 | 996472.00 | 11.15 | NaN |
| 2022-01-07 | 109213.00 | 1336.00 | 570875.00 | 19.13 | NaN |
| 2022-01-06 | 123284.00 | 0.00 | 430414.00 | 28.64 | NaN |
| 2022-01-05 | 154087.00 | 208.00 | 629705.00 | 24.47 | NaN |
| 2022-01-04 | 177199.00 | 142.00 | 583327.00 | 30.38 | NaN |
| 2022-01-03 | 118827.00 | 58.00 | 319912.00 | 37.14 | NaN |
| 2021-12-31 | 56196.00 | 0.00 | 163198.00 | 34.43 | NaN |
| 2021-12-30 | 42822.00 | 9.00 | 110859.00 | 38.63 | NaN |
| 2021-12-29 | 66745.00 | 18.00 | 136027.00 | 49.07 | NaN |
| 2021-12-28 | 62440.00 | 0.00 | 165522.00 | 37.72 | NaN |
| 2021-12-27 | 42855.00 | 0.00 | 134943.00 | 31.76 | NaN |
| 2021-12-23 | 81955.00 | 215.00 | 386764.00 | 21.19 | NaN |
| 2021-12-22 | 41006.00 | 0.00 | 340937.00 | 12.03 | NaN |
| 2021-12-21 | 89131.00 | 227.00 | 258543.00 | 34.47 | NaN |
| 2021-12-20 | 153415.00 | 67.00 | 279452.00 | 54.90 | NaN |
| 2021-12-17 | 75822.00 | 303.00 | 258728.00 | 29.31 | NaN |
| 2021-12-16 | 64018.00 | 17300.00 | 214211.00 | 29.89 | NaN |
| 2021-12-15 | 76049.00 | 154.00 | 214278.00 | 35.49 | NaN |
| 2021-12-14 | 104596.00 | 0.00 | 233480.00 | 44.80 | NaN |
| 2021-12-13 | 295463.00 | 1349.00 | 715443.00 | 41.30 | NaN |
| 2021-12-10 | 92867.00 | 106.00 | 265729.00 | 34.95 | NaN |
| 2021-12-09 | 123268.00 | 0.00 | 310406.00 | 39.71 | NaN |
| 2021-12-08 | 87213.00 | 0.00 | 185397.00 | 47.04 | NaN |
| 2021-12-07 | 74626.00 | 269.00 | 227683.00 | 32.78 | NaN |
| 2021-12-06 | 162576.00 | 260.00 | 341446.00 | 47.61 | NaN |
| 2021-12-03 | 215656.00 | 505.00 | 452630.00 | 47.65 | NaN |
| 2021-12-02 | 329418.00 | 2904.00 | 560903.00 | 58.73 | NaN |
| 2021-12-01 | 1021779.00 | 9470.00 | 1909371.00 | 53.51 | NaN |
| 2021-11-30 | 371827.00 | 59.00 | 848119.00 | 43.84 | NaN |
| 2021-11-29 | 247104.00 | 71.00 | 691198.00 | 35.75 | NaN |
| 2021-11-26 | 78630.00 | 49.00 | 218003.00 | 36.07 | NaN |
| 2021-11-24 | 142322.00 | 262.00 | 876745.00 | 16.23 | NaN |
| 2021-11-23 | 54082.00 | 644.00 | 476202.00 | 11.36 | NaN |
| 2021-11-22 | 177049.00 | 218.00 | 651661.00 | 27.17 | NaN |
| 2021-11-19 | 140068.00 | 10.00 | 521565.00 | 26.86 | NaN |
| 2021-11-18 | 104766.00 | 182.00 | 853784.00 | 12.27 | NaN |
| 2021-11-17 | 111369.00 | 202.00 | 436633.00 | 25.51 | NaN |
| 2021-11-16 | 68950.00 | 3827.00 | 386780.00 | 17.83 | NaN |
| 2021-11-15 | 137532.00 | 54.00 | 561476.00 | 24.49 | NaN |
| 2021-11-12 | 111596.00 | 1545.00 | 483224.00 | 23.09 | NaN |
| 2021-11-11 | 79246.00 | 0.00 | 180567.00 | 43.89 | NaN |
| 2021-11-10 | 81331.00 | 131.00 | 167992.00 | 48.41 | NaN |
| 2021-11-09 | 93585.00 | 1.00 | 155259.00 | 60.28 | NaN |
| 2021-11-08 | 129882.00 | 153.00 | 283754.00 | 45.77 | NaN |
| 2021-11-05 | 127847.00 | 304.00 | 336306.00 | 38.02 | NaN |
| 2021-11-04 | 160480.00 | 0.00 | 475082.00 | 33.78 | NaN |
| 2021-11-03 | 273218.00 | 0.00 | 801512.00 | 34.09 | NaN |
| 2021-11-02 | 131395.00 | 376.00 | 425898.00 | 30.85 | NaN |
| 2021-11-01 | 59644.00 | 848.00 | 227405.00 | 26.23 | NaN |
| 2021-10-29 | 119997.00 | 1.00 | 218484.00 | 54.92 | NaN |
| 2021-10-28 | 128752.00 | 282.00 | 236049.00 | 54.54 | NaN |
| 2021-10-27 | 169401.00 | 130.00 | 303090.00 | 55.89 | NaN |
| 2021-10-26 | 141931.00 | 1001.00 | 359044.00 | 39.53 | NaN |
| 2021-10-25 | 81447.00 | 1300.00 | 284125.00 | 28.67 | NaN |
| 2021-10-22 | 156242.00 | 232.00 | 266876.00 | 58.54 | NaN |
| 2021-10-21 | 121068.00 | 63.00 | 389990.00 | 31.04 | NaN |
| 2021-10-20 | 169511.00 | 15854.00 | 346786.00 | 48.88 | NaN |
| 2021-10-19 | 193406.00 | 52.00 | 352387.00 | 54.88 | NaN |
| 2021-10-18 | 458105.00 | 481.00 | 863589.00 | 53.05 | NaN |
| 2021-10-15 | 144101.00 | 257.00 | 793832.00 | 18.15 | NaN |
| 2021-10-14 | 125582.00 | 20.00 | 604677.00 | 20.77 | NaN |
| 2021-10-13 | 91278.00 | 250.00 | 149929.00 | 60.88 | NaN |
| 2021-10-12 | 99188.00 | 50.00 | 158654.00 | 62.52 | NaN |
| 2021-10-11 | 126808.00 | 0.00 | 163899.00 | 77.37 | NaN |
| 2021-10-08 | 91097.00 | 211.00 | 183231.00 | 49.72 | NaN |
| 2021-10-07 | 123472.00 | 51.00 | 264458.00 | 46.69 | NaN |
| 2021-10-06 | 102130.00 | 3.00 | 185449.00 | 55.07 | NaN |
| 2021-10-05 | 71950.00 | 0.00 | 145098.00 | 49.59 | NaN |
| 2021-10-04 | 170479.00 | 35.00 | 242366.00 | 70.34 | NaN |
| 2021-10-01 | 102350.00 | 1629.00 | 236595.00 | 43.26 | NaN |
| 2021-09-30 | 130028.00 | 355.00 | 249644.00 | 52.09 | NaN |
| 2021-09-29 | 102378.00 | 1116.00 | 286650.00 | 35.72 | NaN |
| 2021-09-28 | 181780.00 | 5508.00 | 356892.00 | 50.93 | NaN |
| 2021-09-27 | 73885.00 | 0.00 | 254294.00 | 29.05 | NaN |
| 2021-09-24 | 133694.00 | 0.00 | 178907.00 | 74.73 | NaN |
| 2021-09-23 | 212338.00 | 11625.00 | 551795.00 | 38.48 | NaN |
| 2021-09-22 | 127805.00 | 40.00 | 233305.00 | 54.78 | NaN |
| 2021-09-21 | 132581.00 | 0.00 | 420182.00 | 31.55 | NaN |
| 2021-09-20 | 149674.00 | 395.00 | 349175.00 | 42.87 | NaN |
| 2021-09-17 | 177732.00 | 0.00 | 514396.00 | 34.55 | NaN |
| 2021-09-16 | 130452.00 | 11.00 | 226573.00 | 57.58 | NaN |
| 2021-09-15 | 108908.00 | 220.00 | 224002.00 | 48.62 | NaN |
| 2021-09-14 | 112274.00 | 195.00 | 264334.00 | 42.47 | NaN |
| 2021-09-13 | 124226.00 | 37.00 | 286680.00 | 43.33 | NaN |
| 2021-09-10 | 192868.00 | 944.00 | 357567.00 | 53.94 | NaN |
| 2021-09-09 | 417487.00 | 303.00 | 672525.00 | 62.08 | NaN |
| 2021-09-08 | 130184.00 | 49.00 | 304273.00 | 42.79 | NaN |
| 2021-09-07 | 170042.00 | 65.00 | 309832.00 | 54.88 | NaN |
| 2021-09-03 | 254589.00 | 445.00 | 532568.00 | 47.80 | NaN |
| 2021-09-02 | 100857.00 | 227.00 | 371963.00 | 27.11 | NaN |
| 2021-09-01 | 246129.00 | 576.00 | 401207.00 | 61.35 | NaN |
| 2021-08-31 | 229471.00 | 2657.00 | 530290.00 | 43.27 | NaN |
| 2021-08-30 | 74165.00 | 2017.00 | 391044.00 | 18.97 | NaN |
| 2021-08-27 | 327477.00 | 528.00 | 644810.00 | 50.79 | NaN |
| 2021-08-26 | 810576.00 | 972.00 | 1504277.00 | 53.88 | NaN |
| 2021-08-25 | 367976.00 | 5.00 | 573498.00 | 64.16 | NaN |
| 2021-08-24 | 409623.00 | 3900.00 | 622690.00 | 65.78 | NaN |
| 2021-08-23 | 201124.00 | 0.00 | 346393.00 | 58.06 | NaN |
| 2021-08-20 | 192806.00 | 884.00 | 337715.00 | 57.09 | NaN |
| 2021-08-19 | 139865.00 | 370.00 | 277955.00 | 50.32 | NaN |
| 2021-08-18 | 55142.00 | 3887.00 | 121736.00 | 45.30 | NaN |
| 2021-08-17 | 56826.00 | 548.00 | 165581.00 | 34.32 | NaN |
| 2021-08-16 | 50044.00 | 0.00 | 159162.00 | 31.44 | NaN |
| 2021-08-13 | 32517.00 | 0.00 | 126398.00 | 25.73 | NaN |
| 2021-08-12 | 79199.00 | 219.00 | 177022.00 | 44.74 | NaN |
| 2021-08-11 | 84072.00 | 4344.00 | 447770.00 | 18.78 | NaN |
| 2021-08-10 | 56592.00 | 54.00 | 220644.00 | 25.65 | NaN |
| 2021-08-09 | 107781.00 | 0.00 | 257086.00 | 41.92 | NaN |
| 2021-08-06 | 88199.00 | 0.00 | 237390.00 | 37.15 | NaN |
| 2021-08-05 | 47680.00 | 130.00 | 146261.00 | 32.60 | NaN |
| 2021-08-04 | 71238.00 | 100.00 | 221231.00 | 32.20 | NaN |
| 2021-08-03 | 161998.00 | 23.00 | 432187.00 | 37.48 | NaN |
| 2021-08-02 | 157297.00 | 467.00 | 294553.00 | 53.40 | NaN |
| 2021-07-30 | 132360.00 | 190.00 | 241121.00 | 54.89 | NaN |
| 2021-07-29 | 116376.00 | 0.00 | 203499.00 | 57.19 | NaN |
| 2021-07-28 | 49060.00 | 100.00 | 125679.00 | 39.04 | NaN |
| 2021-07-27 | 90356.00 | 1308.00 | 297153.00 | 30.41 | NaN |
| 2021-07-26 | 133488.00 | 93.00 | 274143.00 | 48.69 | NaN |
| 2021-07-23 | 71318.00 | 0.00 | 468418.00 | 15.23 | NaN |
| 2021-07-22 | 229827.00 | 500.00 | 2294103.00 | 10.02 | NaN |
| 2021-07-21 | 53478.00 | 0.00 | 245642.00 | 21.77 | NaN |
| 2021-07-20 | 80862.00 | 0.00 | 317799.00 | 25.44 | NaN |
| 2021-07-19 | 226499.00 | 0.00 | 439424.00 | 51.54 | NaN |
| 2021-07-16 | 123423.00 | 462.00 | 220051.00 | 56.09 | NaN |
| 2021-07-15 | 337779.00 | 1728.00 | 725377.00 | 46.57 | NaN |
| 2021-07-14 | 140958.00 | 2089.00 | 268113.00 | 52.57 | NaN |
| 2021-07-13 | 118557.00 | 2221.00 | 249954.00 | 47.43 | NaN |
| 2021-07-12 | 98128.00 | 961.00 | 263998.00 | 37.17 | NaN |
| 2021-07-09 | 74293.00 | 721.00 | 219000.00 | 33.92 | NaN |
| 2021-07-08 | 73074.00 | 1.00 | 365747.00 | 19.98 | NaN |
| 2021-07-07 | 164243.00 | 3250.00 | 480932.00 | 34.15 | NaN |
| 2021-07-06 | 126113.00 | 0.00 | 231516.00 | 54.47 | NaN |
| 2021-07-02 | 147030.00 | 200.00 | 342158.00 | 42.97 | NaN |
| 2021-07-01 | 113311.00 | 3.00 | 261642.00 | 43.31 | NaN |
| 2021-06-30 | 156519.00 | 44.00 | 397168.00 | 39.41 | NaN |
| 2021-06-29 | 122927.00 | 2.00 | 266218.00 | 46.18 | NaN |
| 2021-06-28 | 148133.00 | 429.00 | 332781.00 | 44.51 | NaN |
| 2021-06-25 | 131336.00 | 50.00 | 343205.00 | 38.27 | NaN |
| 2021-06-24 | 150813.00 | 401.00 | 424485.00 | 35.53 | NaN |
| 2021-06-23 | 115497.00 | 0.00 | 216550.00 | 53.34 | NaN |
| 2021-06-22 | 167787.00 | 413.00 | 597940.00 | 28.06 | NaN |
| 2021-06-21 | 116989.00 | 460.00 | 346346.00 | 33.78 | NaN |
| 2021-06-18 | 360753.00 | 2614.00 | 705163.00 | 51.16 | NaN |
| 2021-06-17 | 657968.00 | 118.00 | 880283.00 | 74.75 | NaN |
| 2021-06-16 | 201900.00 | 24003.00 | 365939.00 | 55.17 | NaN |
| 2021-06-15 | 153736.00 | 578.00 | 313586.00 | 49.03 | NaN |
| 2021-06-14 | 142587.00 | 1714.00 | 252288.00 | 56.52 | NaN |
| 2021-06-11 | 132604.00 | 487.00 | 289614.00 | 45.79 | NaN |
| 2021-06-10 | 216851.00 | 50.00 | 492852.00 | 44.00 | NaN |
| 2021-06-09 | 151506.00 | 372.00 | 317053.00 | 47.79 | NaN |
| 2021-06-08 | 205128.00 | 102.00 | 448745.00 | 45.71 | NaN |
| 2021-06-07 | 147461.00 | 156.00 | 447619.00 | 32.94 | NaN |
| 2021-06-04 | 180728.00 | 4642.00 | 823920.00 | 21.94 | NaN |
| 2021-06-03 | 605472.00 | 708.00 | 1424903.00 | 42.49 | NaN |
| 2021-06-02 | 555218.00 | 21643.00 | 878902.00 | 63.17 | NaN |
| 2021-06-01 | 326580.00 | 670.00 | 570728.00 | 57.22 | NaN |
| 2021-05-28 | 326663.00 | 5649.00 | 436926.00 | 74.76 | NaN |
| 2021-05-27 | 236908.00 | 579.00 | 515750.00 | 45.93 | NaN |
| 2021-05-26 | 115952.00 | 0.00 | 291730.00 | 39.75 | NaN |
| 2021-05-25 | 119523.00 | 142.00 | 240821.00 | 49.63 | NaN |
| 2021-05-24 | 101190.00 | 0.00 | 336833.00 | 30.04 | NaN |
| 2021-05-21 | 86287.00 | 79.00 | 193202.00 | 44.66 | NaN |
| 2021-05-20 | 277460.00 | 0.00 | 447648.00 | 61.98 | NaN |
| 2021-05-19 | 130022.00 | 41.00 | 219417.00 | 59.26 | NaN |
| 2021-05-18 | 250048.00 | 119.00 | 338258.00 | 73.92 | NaN |
| 2021-05-17 | 160187.00 | 3.00 | 226007.00 | 70.88 | NaN |
| 2021-05-14 | 99722.00 | 0.00 | 170611.00 | 58.45 | NaN |
| 2021-05-13 | 127549.00 | 0.00 | 212566.00 | 60.00 | NaN |
| 2021-05-12 | 115247.00 | 418.00 | 239630.00 | 48.09 | NaN |
| 2021-05-11 | 487905.00 | 39.00 | 605174.00 | 80.62 | NaN |
| 2021-05-10 | 227162.00 | 1832.00 | 344469.00 | 65.95 | NaN |
| 2021-05-07 | 152130.00 | 680.00 | 319746.00 | 47.58 | NaN |
| 2021-05-06 | 305968.00 | 71.00 | 544367.00 | 56.21 | NaN |
| 2021-05-05 | 262669.00 | 1610.00 | 333522.00 | 78.76 | NaN |
| 2021-05-04 | 256133.00 | 200.00 | 455145.00 | 56.28 | NaN |
| 2021-05-03 | 183803.00 | 21.00 | 289340.00 | 63.52 | NaN |
| 2021-04-30 | 161763.00 | 0.00 | 231288.00 | 69.94 | NaN |
| 2021-04-29 | 161490.00 | 130.00 | 272355.00 | 59.29 | NaN |
| 2021-04-28 | 195537.00 | 1650.00 | 295805.00 | 66.10 | NaN |
| 2021-04-27 | 100439.00 | 600.00 | 190293.00 | 52.78 | NaN |
| 2021-04-26 | 108747.00 | 0.00 | 165020.00 | 65.90 | NaN |
| 2021-04-23 | 190450.00 | 0.00 | 230773.00 | 82.53 | NaN |
| 2021-04-22 | 148457.00 | 23.00 | 301044.00 | 49.31 | NaN |
| 2021-04-21 | 118526.00 | 348.00 | 229031.00 | 51.75 | NaN |
| 2021-04-20 | 116060.00 | 1015.00 | 255691.00 | 45.39 | NaN |
| 2021-04-19 | 261833.00 | 361.00 | 456503.00 | 57.36 | NaN |
| 2021-04-16 | 272756.00 | 100.00 | 680801.00 | 40.06 | NaN |
| 2021-04-15 | 196563.00 | 24.00 | 391277.00 | 50.24 | NaN |
| 2021-04-14 | 355060.00 | 703.00 | 640660.00 | 55.42 | NaN |
| 2021-04-13 | 216672.00 | 689.00 | 476957.00 | 45.43 | NaN |
| 2021-04-12 | 172804.00 | 5241.00 | 305890.00 | 56.49 | NaN |
| 2021-04-09 | 156145.00 | 0.00 | 332928.00 | 46.90 | NaN |
| 2021-04-08 | 240233.00 | 546.00 | 392221.00 | 61.25 | NaN |
| 2021-04-07 | 258651.00 | 1166.00 | 337538.00 | 76.63 | NaN |
| 2021-04-06 | 272944.00 | 0.00 | 389891.00 | 70.01 | NaN |
| 2021-04-05 | 186890.00 | 2700.00 | 385964.00 | 48.42 | NaN |
| 2021-04-01 | 312693.00 | 286.00 | 511873.00 | 61.09 | NaN |
| 2021-03-31 | 113542.00 | 331.00 | 293342.00 | 38.71 | NaN |
| 2021-03-30 | 180911.00 | 79.00 | 482846.00 | 37.47 | NaN |
| 2021-03-29 | 233918.00 | 9931.00 | 639728.00 | 36.57 | NaN |
| 2021-03-26 | 321045.00 | 2429.00 | 498201.00 | 64.44 | NaN |
| 2021-03-25 | 214153.00 | 115.00 | 539469.00 | 39.70 | NaN |
| 2021-03-24 | 151751.00 | 70.00 | 265772.00 | 57.10 | NaN |
| 2021-03-23 | 204346.00 | 167.00 | 261372.00 | 78.18 | NaN |
| 2021-03-22 | 155591.00 | 329.00 | 225856.00 | 68.89 | NaN |
| 2021-03-19 | 271194.00 | 1126.00 | 390653.00 | 69.42 | NaN |
| 2021-03-18 | 344170.00 | 699.00 | 492217.00 | 69.92 | NaN |
| 2021-03-17 | 258980.00 | 259.00 | 390991.00 | 66.24 | NaN |
| 2021-03-16 | 119478.00 | 518.00 | 278772.00 | 42.86 | NaN |
| 2021-03-15 | 304754.00 | 11.00 | 428488.00 | 71.12 | NaN |
| 2021-03-12 | 120460.00 | 114.00 | 212228.00 | 56.76 | NaN |
| 2021-03-11 | 234288.00 | 1329.00 | 540369.00 | 43.36 | NaN |
| 2021-03-10 | 405556.00 | 0.00 | 837695.00 | 48.41 | NaN |
| 2021-03-09 | 268225.00 | 1700.00 | 1779325.00 | 15.07 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.