Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-07-11 | 12806242.00 | 30800.00 | 24087981.00 | 53.16 | 151.41 |
| 2022-07-08 | 19262961.00 | 46412.00 | 28869369.00 | 66.72 | 158.27 |
| 2022-07-07 | 18086875.00 | 39137.00 | 28942127.00 | 62.49 | 158.47 |
| 2022-07-06 | 20545706.00 | 26849.00 | 32828355.00 | 62.59 | 151.19 |
| 2022-07-05 | 21867878.00 | 55842.00 | 37451235.00 | 58.39 | 149.53 |
| 2022-07-01 | 20162881.00 | 65330.00 | 31172513.00 | 64.68 | 145.13 |
| 2022-06-30 | 24428555.00 | 50404.00 | 36593975.00 | 66.76 | 151.48 |
| 2022-06-29 | 17052237.00 | 26896.00 | 26898196.00 | 63.40 | 155.31 |
| 2022-06-28 | 16490959.00 | 84159.00 | 24404241.00 | 67.57 | 159.70 |
| 2022-06-27 | 16281498.00 | 36023.00 | 24122071.00 | 67.50 | 168.57 |
| 2022-06-24 | 9931801.00 | 19557.00 | 23311192.00 | 42.61 | 171.14 |
| 2022-06-23 | 12881316.00 | 44312.00 | 24671649.00 | 52.21 | 162.13 |
| 2022-06-22 | 11457091.00 | 25427.00 | 22359925.00 | 51.24 | 163.48 |
| 2022-06-21 | 9911846.00 | 33575.00 | 24248825.00 | 40.88 | 165.54 |
| 2022-06-17 | 10230291.00 | 48370.00 | 24305059.00 | 42.09 | 158.69 |
| 2022-06-16 | 12044883.00 | 82648.00 | 27724899.00 | 43.44 | 155.90 |
| 2022-06-15 | 13040405.00 | 30857.00 | 29748893.00 | 43.83 | 165.15 |
| 2022-06-14 | 11448597.00 | 24453.00 | 26418613.00 | 43.34 | 158.25 |
| 2022-06-13 | 10630825.00 | 51585.00 | 27900862.00 | 38.10 | 156.36 |
| 2022-06-10 | 10693028.00 | 57290.00 | 22468247.00 | 47.59 | 169.62 |
| 2022-06-09 | 11646624.00 | 44920.00 | 22417909.00 | 51.95 | 180.35 |
| 2022-06-08 | 10999846.00 | 38206.00 | 20829124.00 | 52.81 | 186.35 |
| 2022-06-07 | 11402990.00 | 33479.00 | 21012260.00 | 54.27 | 189.08 |
| 2022-06-06 | 11317244.00 | 37950.00 | 24793051.00 | 45.65 | 187.68 |
| 2022-06-03 | 17702926.00 | 48782.00 | 33381845.00 | 53.03 | 187.03 |
| 2022-06-02 | 14955013.00 | 16768.00 | 35504075.00 | 42.12 | 195.74 |
| 2022-06-01 | 15881069.00 | 73230.00 | 31358243.00 | 50.64 | 183.03 |
| 2022-05-31 | 16686095.00 | 96919.00 | 33174639.00 | 50.30 | 186.55 |
| 2022-05-27 | 23048415.00 | 67021.00 | 38306636.00 | 60.17 | 187.93 |
| 2022-05-26 | 29551817.00 | 40335.00 | 56240642.00 | 52.55 | 178.34 |
| 2022-05-25 | 18788458.00 | 20127.00 | 42661191.00 | 44.04 | 169.59 |
| 2022-05-24 | 17116363.00 | 51594.00 | 34735207.00 | 49.28 | 161.39 |
| 2022-05-23 | 18835609.00 | 58656.00 | 39274148.00 | 47.96 | 168.82 |
| 2022-05-20 | 22009077.00 | 57559.00 | 41490816.00 | 53.05 | 166.78 |
| 2022-05-19 | 16759897.00 | 9997.00 | 37380925.00 | 44.84 | 171.08 |
| 2022-05-18 | 15901572.00 | 41977.00 | 31053145.00 | 51.21 | 169.22 |
| 2022-05-17 | 17769521.00 | 22944.00 | 34438071.00 | 51.60 | 181.60 |
| 2022-05-16 | 16635811.00 | 59851.00 | 32163281.00 | 51.72 | 172.48 |
| 2022-05-13 | 14532693.00 | 72104.00 | 37296460.00 | 38.97 | 176.89 |
| 2022-05-12 | 13400210.00 | 69267.00 | 37558550.00 | 35.68 | 161.60 |
| 2022-05-11 | 13656961.00 | 121381.00 | 36416781.00 | 37.50 | 166.14 |
| 2022-05-10 | 17776695.00 | 35347.00 | 43962762.00 | 40.44 | 175.79 |
| 2022-05-09 | 12511352.00 | 65669.00 | 34929852.00 | 35.82 | 169.34 |
| 2022-05-06 | 14127401.00 | 42303.00 | 35558036.00 | 39.73 | 186.58 |
| 2022-05-05 | 15421719.00 | 36543.00 | 33782502.00 | 45.65 | 188.26 |
| 2022-05-04 | 16343670.00 | 56767.00 | 34188166.00 | 47.81 | 203.15 |
| 2022-05-03 | 13353880.00 | 57501.00 | 28362128.00 | 47.08 | 195.84 |
| 2022-05-02 | 14895490.00 | 31225.00 | 32878472.00 | 45.30 | 195.15 |
| 2022-04-29 | 11186228.00 | 38085.00 | 24122321.00 | 46.37 | 185.30 |
| 2022-04-28 | 13885975.00 | 19953.00 | 30485583.00 | 45.55 | 197.64 |
| 2022-04-27 | 10720151.00 | 41876.00 | 28224333.00 | 37.98 | 183.98 |
| 2022-04-26 | 16227362.00 | 57375.00 | 37131016.00 | 43.70 | 187.70 |
| 2022-04-25 | 13887203.00 | 69689.00 | 37822633.00 | 36.72 | 198.83 |
| 2022-04-22 | 12001596.00 | 72071.00 | 33053504.00 | 36.31 | 194.97 |
| 2022-04-21 | 11680748.00 | 217428.00 | 34193021.00 | 34.16 | 201.64 |
| 2022-04-20 | 12390779.00 | 67821.00 | 25261081.00 | 49.05 | 214.62 |
| 2022-04-19 | 14730596.00 | 43914.00 | 29486861.00 | 49.96 | 221.77 |
| 2022-04-18 | 13286244.00 | 69323.00 | 31182079.00 | 42.61 | 217.63 |
| 2022-04-14 | 14181752.00 | 61747.00 | 29030406.00 | 48.85 | 212.38 |
| 2022-04-13 | 13369202.00 | 86161.00 | 28395820.00 | 47.08 | 221.82 |
| 2022-04-12 | 15613883.00 | 84859.00 | 33631275.00 | 46.43 | 214.84 |
| 2022-04-11 | 9846434.00 | 60351.00 | 29206975.00 | 33.71 | 218.97 |
| 2022-04-08 | 14316802.00 | 68583.00 | 30454418.00 | 47.01 | 230.97 |
| 2022-04-07 | 15569314.00 | 61841.00 | 32445749.00 | 47.99 | 241.85 |
| 2022-04-06 | 13529333.00 | 86413.00 | 37686507.00 | 35.90 | 243.84 |
| 2022-04-05 | 11108149.00 | 99632.00 | 22827128.00 | 48.66 | 259.07 |
| 2022-04-04 | 9508685.00 | 22699.00 | 21013906.00 | 45.25 | 273.34 |
| 2022-04-01 | 12735437.00 | 78990.00 | 28561467.00 | 44.59 | 266.87 |
| 2022-03-31 | 12818426.00 | 45396.00 | 26210782.00 | 48.91 | 272.61 |
| 2022-03-30 | 12455323.00 | 109829.00 | 24230908.00 | 51.40 | NaN |
| 2022-03-29 | 12777791.00 | 56698.00 | 26052384.00 | 49.05 | NaN |
| 2022-03-28 | 11635022.00 | 35905.00 | 23773608.00 | 48.94 | NaN |
| 2022-03-25 | 16232997.00 | 101299.00 | 32630937.00 | 49.75 | NaN |
| 2022-03-24 | 22183798.00 | 62898.00 | 50535374.00 | 43.90 | NaN |
| 2022-03-23 | 12511398.00 | 50907.00 | 27615962.00 | 45.30 | NaN |
| 2022-03-22 | 14631758.00 | 52949.00 | 30758508.00 | 47.57 | NaN |
| 2022-03-21 | 16094579.00 | 61168.00 | 32726647.00 | 49.18 | NaN |
| 2022-03-18 | 22305362.00 | 106726.00 | 35750589.00 | 62.39 | NaN |
| 2022-03-17 | 13850269.00 | 29566.00 | 24477617.00 | 56.58 | NaN |
| 2022-03-16 | 22228871.00 | 73950.00 | 36727480.00 | 60.52 | NaN |
| 2022-03-15 | 14521032.00 | 53315.00 | 24547338.00 | 59.16 | NaN |
| 2022-03-14 | 9293415.00 | 74765.00 | 18979495.00 | 48.97 | NaN |
| 2022-03-11 | 9041424.00 | 27141.00 | 17164525.00 | 52.68 | NaN |
| 2022-03-10 | 10523146.00 | 45115.00 | 20943240.00 | 50.25 | NaN |
| 2022-03-09 | 11281807.00 | 33067.00 | 24813271.00 | 45.47 | NaN |
| 2022-03-08 | 10569062.00 | 52941.00 | 27897193.00 | 37.89 | NaN |
| 2022-03-07 | 7712797.00 | 61658.00 | 20798881.00 | 37.08 | NaN |
| 2022-03-04 | 10933407.00 | 40781.00 | 22344548.00 | 48.93 | NaN |
| 2022-03-03 | 9246579.00 | 29562.00 | 19084094.00 | 48.45 | NaN |
| 2022-03-02 | 9396033.00 | 6273.00 | 19596264.00 | 47.95 | NaN |
| 2022-03-01 | 10044113.00 | 63992.00 | 20849743.00 | 48.17 | NaN |
| 2022-02-28 | 11221188.00 | 31011.00 | 22545703.00 | 49.77 | NaN |
| 2022-02-25 | 13139509.00 | 18353.00 | 26644272.00 | 49.31 | NaN |
| 2022-02-24 | 15289667.00 | 36590.00 | 36113214.00 | 42.34 | NaN |
| 2022-02-23 | 14362660.00 | 86170.00 | 29311377.00 | 49.00 | NaN |
| 2022-02-22 | 14024405.00 | 68292.00 | 33426427.00 | 41.96 | NaN |
| 2022-02-18 | 25170156.00 | 94207.00 | 42132156.00 | 59.74 | NaN |
| 2022-02-17 | 27078999.00 | 157843.00 | 42570080.00 | 63.61 | NaN |
| 2022-02-16 | 23382209.00 | 86428.00 | 36527037.00 | 64.01 | NaN |
| 2022-02-15 | 20768608.00 | 82318.00 | 39243511.00 | 52.92 | NaN |
| 2022-02-14 | 12356295.00 | 80619.00 | 22171060.00 | 55.73 | NaN |
| 2022-02-11 | 17641545.00 | 41956.00 | 29759178.00 | 59.28 | NaN |
| 2022-02-10 | 16276905.00 | 78506.00 | 25373175.00 | 64.15 | NaN |
| 2022-02-09 | 17252848.00 | 22716.00 | 25994875.00 | 66.37 | NaN |
| 2022-02-08 | 13516487.00 | 36063.00 | 20999507.00 | 64.37 | NaN |
| 2022-02-07 | 12264394.00 | 15910.00 | 19849087.00 | 61.79 | NaN |
| 2022-02-04 | 9970975.00 | 25854.00 | 15626086.00 | 63.81 | NaN |
| 2022-02-03 | 11272615.00 | 53508.00 | 18054405.00 | 62.44 | NaN |
| 2022-02-02 | 17255830.00 | 35459.00 | 25931078.00 | 66.54 | NaN |
| 2022-02-01 | 16832088.00 | 27548.00 | 25742113.00 | 65.39 | NaN |
| 2022-01-31 | 18867452.00 | 35054.00 | 27701341.00 | 68.11 | NaN |
| 2022-01-28 | 16112479.00 | 29556.00 | 26053192.00 | 61.84 | NaN |
| 2022-01-27 | 17864437.00 | 57925.00 | 28164380.00 | 63.43 | NaN |
| 2022-01-26 | 24099372.00 | 60406.00 | 35885557.00 | 67.16 | NaN |
| 2022-01-25 | 15895315.00 | 341343.00 | 30780599.00 | 51.64 | NaN |
| 2022-01-24 | 13216793.00 | 147326.00 | 41835211.00 | 31.59 | NaN |
| 2022-01-21 | 12827775.00 | 88226.00 | 33670368.00 | 38.10 | NaN |
| 2022-01-20 | 8439832.00 | 47419.00 | 21340869.00 | 39.55 | NaN |
| 2022-01-19 | 12859063.00 | 19682.00 | 25051676.00 | 51.33 | NaN |
| 2022-01-18 | 11668154.00 | 40369.00 | 19787789.00 | 58.97 | NaN |
| 2022-01-14 | 12030559.00 | 39372.00 | 20453728.00 | 58.82 | NaN |
| 2022-01-13 | 13527587.00 | 49098.00 | 27651721.00 | 48.92 | NaN |
| 2022-01-12 | 10409839.00 | 24000.00 | 21039032.00 | 49.48 | NaN |
| 2022-01-11 | 9946686.00 | 12800.00 | 21083054.00 | 47.18 | NaN |
| 2022-01-10 | 12235450.00 | 72197.00 | 29535800.00 | 41.43 | NaN |
| 2022-01-07 | 9997714.00 | 48777.00 | 20651497.00 | 48.41 | NaN |
| 2022-01-06 | 11102962.00 | 18594.00 | 23275640.00 | 47.70 | NaN |
| 2022-01-05 | 11868998.00 | 48655.00 | 24495788.00 | 48.45 | NaN |
| 2022-01-04 | 12483206.00 | 49843.00 | 26133353.00 | 47.77 | NaN |
| 2022-01-03 | 8470902.00 | 25108.00 | 19162576.00 | 44.21 | NaN |
| 2021-12-31 | 6224850.00 | 29858.00 | 14512780.00 | 42.89 | NaN |
| 2021-12-30 | 6837847.00 | 12197.00 | 17599460.00 | 38.85 | NaN |
| 2021-12-29 | 8678123.00 | 14625.00 | 18706871.00 | 46.39 | NaN |
| 2021-12-28 | 10237914.00 | 41082.00 | 22168808.00 | 46.18 | NaN |
| 2021-12-27 | 9710194.00 | 28339.00 | 22162305.00 | 43.81 | NaN |
| 2021-12-23 | 8098909.00 | 20895.00 | 17839541.00 | 45.40 | NaN |
| 2021-12-22 | 9542517.00 | 18639.00 | 22000681.00 | 43.37 | NaN |
| 2021-12-21 | 13906408.00 | 16653.00 | 29620629.00 | 46.95 | NaN |
| 2021-12-20 | 10299268.00 | 21459.00 | 24703303.00 | 41.69 | NaN |
| 2021-12-17 | 12137751.00 | 8748.00 | 29001093.00 | 41.85 | NaN |
| 2021-12-16 | 17186213.00 | 83389.00 | 36554866.00 | 47.01 | NaN |
| 2021-12-15 | 18976511.00 | 95633.00 | 40539512.00 | 46.81 | NaN |
| 2021-12-14 | 18703961.00 | 22285.00 | 39207371.00 | 47.71 | NaN |
| 2021-12-13 | 18842041.00 | 45026.00 | 35678941.00 | 52.81 | NaN |
| 2021-12-10 | 13180911.00 | 25828.00 | 27310462.00 | 48.26 | NaN |
| 2021-12-09 | 13016821.00 | 39311.00 | 27556383.00 | 47.24 | NaN |
| 2021-12-08 | 12579208.00 | 18032.00 | 26464528.00 | 47.53 | NaN |
| 2021-12-07 | 15830771.00 | 8793.00 | 33848287.00 | 46.77 | NaN |
| 2021-12-06 | 17987461.00 | 39668.00 | 37136604.00 | 48.44 | NaN |
| 2021-12-03 | 13252513.00 | 88509.00 | 29035870.00 | 45.64 | NaN |
| 2021-12-02 | 9855376.00 | 20443.00 | 25683028.00 | 38.37 | NaN |
| 2021-12-01 | 13494656.00 | 33045.00 | 26872211.00 | 50.22 | NaN |
| 2021-11-30 | 13795922.00 | 28855.00 | 28415792.00 | 48.55 | NaN |
| 2021-11-29 | 9410001.00 | 48044.00 | 23711502.00 | 39.69 | NaN |
| 2021-11-26 | 5297772.00 | 27899.00 | 12846557.00 | 41.24 | NaN |
| 2021-11-24 | 9935510.00 | 37272.00 | 22719685.00 | 43.73 | NaN |
| 2021-11-23 | 14753767.00 | 51048.00 | 31485801.00 | 46.86 | NaN |
| 2021-11-22 | 19436941.00 | 62062.00 | 41339518.00 | 47.02 | NaN |
| 2021-11-19 | 12879743.00 | 46584.00 | 28728927.00 | 44.83 | NaN |
| 2021-11-18 | 19203581.00 | 116895.00 | 42597561.00 | 45.08 | NaN |
| 2021-11-17 | 9065392.00 | 44287.00 | 19608452.00 | 46.23 | NaN |
| 2021-11-16 | 5004118.00 | 18429.00 | 13692191.00 | 36.55 | NaN |
| 2021-11-15 | 10508270.00 | 51568.00 | 21696226.00 | 48.43 | NaN |
| 2021-11-12 | 14603036.00 | 69959.00 | 23735839.00 | 61.52 | NaN |
| 2021-11-11 | 11347556.00 | 38614.00 | 18682566.00 | 60.74 | NaN |
| 2021-11-10 | 19612302.00 | 55571.00 | 36031412.00 | 54.43 | NaN |
| 2021-11-09 | 22652230.00 | 61272.00 | 37063617.00 | 61.12 | NaN |
| 2021-11-08 | 14910555.00 | 29026.00 | 27643877.00 | 53.94 | NaN |
| 2021-11-05 | 28142311.00 | 169436.00 | 48072696.00 | 58.54 | NaN |
| 2021-11-04 | 37641033.00 | 182706.00 | 66319723.00 | 56.76 | NaN |
| 2021-11-03 | 7135852.00 | 26943.00 | 12303672.00 | 58.00 | NaN |
| 2021-11-02 | 9618543.00 | 24732.00 | 15293639.00 | 62.89 | NaN |
| 2021-11-01 | 7507567.00 | 13255.00 | 12095525.00 | 62.07 | NaN |
| 2021-10-29 | 8100223.00 | 13484.00 | 13076725.00 | 61.94 | NaN |
| 2021-10-28 | 6152875.00 | 8857.00 | 9818883.00 | 62.66 | NaN |
| 2021-10-27 | 6699855.00 | 26836.00 | 11641239.00 | 57.55 | NaN |
| 2021-10-26 | 10752122.00 | 83210.00 | 25854218.00 | 41.59 | NaN |
| 2021-10-25 | 4442308.00 | 11232.00 | 9776909.00 | 45.44 | NaN |
| 2021-10-22 | 4637964.00 | 25785.00 | 10345037.00 | 44.83 | NaN |
| 2021-10-21 | 2810134.00 | 8072.00 | 8336543.00 | 33.71 | NaN |
| 2021-10-20 | 2598016.00 | 19414.00 | 6266598.00 | 41.46 | NaN |
| 2021-10-19 | 3219094.00 | 17241.00 | 7477454.00 | 43.05 | NaN |
| 2021-10-18 | 3419271.00 | 8719.00 | 7799607.00 | 43.84 | NaN |
| 2021-10-15 | 4336263.00 | 31580.00 | 9180311.00 | 47.23 | NaN |
| 2021-10-14 | 4428804.00 | 22153.00 | 10342040.00 | 42.82 | NaN |
| 2021-10-13 | 3219270.00 | 2029.00 | 7514437.00 | 42.84 | NaN |
| 2021-10-12 | 3268645.00 | 11628.00 | 7696126.00 | 42.47 | NaN |
| 2021-10-11 | 2926390.00 | 7888.00 | 6879624.00 | 42.54 | NaN |
| 2021-10-08 | 2768764.00 | 16691.00 | 6470688.00 | 42.79 | NaN |
| 2021-10-07 | 4993006.00 | 12485.00 | 11069615.00 | 45.11 | NaN |
| 2021-10-06 | 6588243.00 | 17613.00 | 13362569.00 | 49.30 | NaN |
| 2021-10-05 | 4461381.00 | 8083.00 | 12109883.00 | 36.84 | NaN |
| 2021-10-04 | 6394565.00 | 43346.00 | 14640922.00 | 43.68 | NaN |
| 2021-10-01 | 4495342.00 | 42569.00 | 10610822.00 | 42.37 | NaN |
| 2021-09-30 | 3276618.00 | 7824.00 | 8832958.00 | 37.10 | NaN |
| 2021-09-29 | 3507964.00 | 17945.00 | 8878766.00 | 39.51 | NaN |
| 2021-09-28 | 6000187.00 | 15905.00 | 14482303.00 | 41.43 | NaN |
| 2021-09-27 | 4699398.00 | 29343.00 | 11225487.00 | 41.86 | NaN |
| 2021-09-24 | 3679444.00 | 18648.00 | 8498524.00 | 43.30 | NaN |
| 2021-09-23 | 4198754.00 | 34613.00 | 10776573.00 | 38.96 | NaN |
| 2021-09-22 | 4714610.00 | 11189.00 | 11870624.00 | 39.72 | NaN |
| 2021-09-21 | 4056099.00 | 16121.00 | 9670772.00 | 41.94 | NaN |
| 2021-09-20 | 5546313.00 | 33427.00 | 14988381.00 | 37.00 | NaN |
| 2021-09-17 | 3720975.00 | 19311.00 | 8246892.00 | 45.12 | NaN |
| 2021-09-16 | 2173348.00 | 13783.00 | 6527402.00 | 33.30 | NaN |
| 2021-09-15 | 2343168.00 | 21945.00 | 6803740.00 | 34.44 | NaN |
| 2021-09-14 | 2886217.00 | 24821.00 | 8203732.00 | 35.18 | NaN |
| 2021-09-13 | 4548491.00 | 48114.00 | 12304608.00 | 36.97 | NaN |
| 2021-09-10 | 3593446.00 | 20982.00 | 9503276.00 | 37.81 | NaN |
| 2021-09-09 | 2877917.00 | 17993.00 | 8564407.00 | 33.60 | NaN |
| 2021-09-08 | 4558840.00 | 45672.00 | 11485323.00 | 39.69 | NaN |
| 2021-09-07 | 3262873.00 | 54844.00 | 7874731.00 | 41.43 | NaN |
| 2021-09-03 | 5050381.00 | 11582.00 | 13152350.00 | 38.40 | NaN |
| 2021-09-02 | 3142311.00 | 11483.00 | 7483441.00 | 41.99 | NaN |
| 2021-09-01 | 3206167.00 | 16168.00 | 7993334.00 | 40.11 | NaN |
| 2021-08-31 | 3613800.00 | 10688.00 | 9831674.00 | 36.76 | NaN |
| 2021-08-30 | 4728247.00 | 28769.00 | 11385521.00 | 41.53 | NaN |
| 2021-08-27 | 4692435.00 | 28997.00 | 15439079.00 | 30.39 | NaN |
| 2021-08-26 | 4887446.00 | 27016.00 | 13156993.00 | 37.15 | NaN |
| 2021-08-25 | 6571080.00 | 29324.00 | 18685485.00 | 35.17 | NaN |
| 2021-08-24 | 5597704.00 | 41429.00 | 15061899.00 | 37.16 | NaN |
| 2021-08-23 | 13486932.00 | 53888.00 | 30402433.00 | 44.36 | NaN |
| 2021-08-20 | 15658359.00 | 94379.00 | 37804973.00 | 41.42 | NaN |
| 2021-08-19 | 17032807.00 | 131659.00 | 43473711.00 | 39.18 | NaN |
| 2021-08-18 | 5200078.00 | 22246.00 | 12001984.00 | 43.33 | NaN |
| 2021-08-17 | 3215148.00 | 16792.00 | 8244666.00 | 39.00 | NaN |
| 2021-08-16 | 3561505.00 | 29077.00 | 8815756.00 | 40.40 | NaN |
| 2021-08-13 | 2711910.00 | 8994.00 | 9006384.00 | 30.11 | NaN |
| 2021-08-12 | 2820575.00 | 13973.00 | 6660239.00 | 42.35 | NaN |
| 2021-08-11 | 2691038.00 | 20249.00 | 6887150.00 | 39.07 | NaN |
| 2021-08-10 | 2890325.00 | 16844.00 | 6998844.00 | 41.30 | NaN |
| 2021-08-09 | 2543910.00 | 7031.00 | 5964520.00 | 42.65 | NaN |
| 2021-08-06 | 3127594.00 | 21469.00 | 6939692.00 | 45.07 | NaN |
| 2021-08-05 | 3859740.00 | 26294.00 | 9099781.00 | 42.42 | NaN |
| 2021-08-04 | 3206756.00 | 22082.00 | 9229761.00 | 34.74 | NaN |
| 2021-08-03 | 6287640.00 | 40263.00 | 13823210.00 | 45.49 | NaN |
| 2021-08-02 | 3561822.00 | 18353.00 | 9359583.00 | 38.06 | NaN |
| 2021-07-30 | 2998515.00 | 5272.00 | 6948735.00 | 43.15 | NaN |
| 2021-07-29 | 2978439.00 | 14410.00 | 7710483.00 | 38.63 | NaN |
| 2021-07-28 | 3342899.00 | 16315.00 | 8544242.00 | 39.12 | NaN |
| 2021-07-27 | 4020155.00 | 18044.00 | 10716187.00 | 37.51 | NaN |
| 2021-07-26 | 3128195.00 | 19293.00 | 8460653.00 | 36.97 | NaN |
| 2021-07-23 | 3405672.00 | 16645.00 | 8749838.00 | 38.92 | NaN |
| 2021-07-22 | 7660978.00 | 32852.00 | 16539912.00 | 46.32 | NaN |
| 2021-07-21 | 7979134.00 | 46883.00 | 17438315.00 | 45.76 | NaN |
| 2021-07-20 | 9658927.00 | 28679.00 | 19409451.00 | 49.76 | NaN |
| 2021-07-19 | 4145767.00 | 13728.00 | 8970345.00 | 46.22 | NaN |
| 2021-07-16 | 3408138.00 | 20893.00 | 8420512.00 | 40.47 | NaN |
| 2021-07-15 | 2607527.00 | 23454.00 | 6570005.00 | 39.69 | NaN |
| 2021-07-14 | 1910864.00 | 7922.00 | 4822563.00 | 39.62 | NaN |
| 2021-07-13 | 1573028.00 | 5818.00 | 3301516.00 | 47.65 | NaN |
| 2021-07-12 | 1757259.00 | 4393.00 | 3857402.00 | 45.56 | NaN |
| 2021-07-09 | 1373978.00 | 3412.00 | 3139218.00 | 43.77 | NaN |
| 2021-07-08 | 2422917.00 | 6634.00 | 5450605.00 | 44.45 | NaN |
| 2021-07-07 | 2238029.00 | 9412.00 | 4675858.00 | 47.86 | NaN |
| 2021-07-06 | 2368252.00 | 3889.00 | 5030018.00 | 47.08 | NaN |
| 2021-07-02 | 1835824.00 | 7819.00 | 3939790.00 | 46.60 | NaN |
| 2021-07-01 | 2324472.00 | 7943.00 | 5815797.00 | 39.97 | NaN |
| 2021-06-30 | 1416585.00 | 6693.00 | 3538209.00 | 40.04 | NaN |
| 2021-06-29 | 1784223.00 | 5512.00 | 4265293.00 | 41.83 | NaN |
| 2021-06-28 | 2569408.00 | 11559.00 | 6020312.00 | 42.68 | NaN |
| 2021-06-25 | 1190336.00 | 2875.00 | 2854008.00 | 41.71 | NaN |
| 2021-06-24 | 1606184.00 | 9226.00 | 3757150.00 | 42.75 | NaN |
| 2021-06-23 | 1908043.00 | 3136.00 | 4005752.00 | 47.63 | NaN |
| 2021-06-22 | 3349586.00 | 7615.00 | 7875137.00 | 42.53 | NaN |
| 2021-06-21 | 3395841.00 | 18799.00 | 7940527.00 | 42.77 | NaN |
| 2021-06-18 | 4809993.00 | 16484.00 | 10396009.00 | 46.27 | NaN |
| 2021-06-17 | 4649147.00 | 7069.00 | 10507795.00 | 44.24 | NaN |
| 2021-06-16 | 1458407.00 | 3649.00 | 3615527.00 | 40.34 | NaN |
| 2021-06-15 | 966262.00 | 5504.00 | 2332222.00 | 41.43 | NaN |
| 2021-06-14 | 1539396.00 | 3844.00 | 3323618.00 | 46.32 | NaN |
| 2021-06-11 | 1917230.00 | 9613.00 | 4701012.00 | 40.78 | NaN |
| 2021-06-10 | 1375881.00 | 3551.00 | 2976385.00 | 46.23 | NaN |
| 2021-06-09 | 2451322.00 | 10158.00 | 5341749.00 | 45.89 | NaN |
| 2021-06-08 | 1712260.00 | 21772.00 | 3710473.00 | 46.15 | NaN |
| 2021-06-07 | 3515518.00 | 3852.00 | 7667129.00 | 45.85 | NaN |
| 2021-06-04 | 2930834.00 | 16278.00 | 7544920.00 | 38.85 | NaN |
| 2021-06-03 | 3150574.00 | 14499.00 | 6951868.00 | 45.32 | NaN |
| 2021-06-02 | 3153401.00 | 10745.00 | 7343914.00 | 42.94 | NaN |
| 2021-06-01 | 2363448.00 | 18657.00 | 5233140.00 | 45.16 | NaN |
| 2021-05-28 | 2879731.00 | 34750.00 | 6835915.00 | 42.13 | NaN |
| 2021-05-27 | 2376678.00 | 11447.00 | 5574694.00 | 42.63 | NaN |
| 2021-05-26 | 1253510.00 | 4460.00 | 2936285.00 | 42.69 | NaN |
| 2021-05-25 | 2148789.00 | 4910.00 | 5538663.00 | 38.80 | NaN |
| 2021-05-24 | 2792616.00 | 8815.00 | 5961692.00 | 46.84 | NaN |
| 2021-05-21 | 3511853.00 | 13988.00 | 7357633.00 | 47.73 | NaN |
| 2021-05-20 | 1196106.00 | 6656.00 | 3162323.00 | 37.82 | NaN |
| 2021-05-19 | 1439155.00 | 4728.00 | 3515780.00 | 40.93 | NaN |
| 2021-05-18 | 813180.00 | 5236.00 | 1861196.00 | 43.69 | NaN |
| 2021-05-17 | 878477.00 | 2911.00 | 2013665.00 | 43.63 | NaN |
| 2021-05-14 | 1019019.00 | 3776.00 | 2200597.00 | 46.31 | NaN |
| 2021-05-13 | 1726382.00 | 2522.00 | 3002085.00 | 57.51 | NaN |
| 2021-05-12 | 1052930.00 | 3061.00 | 2853437.00 | 36.90 | NaN |
| 2021-05-11 | 1078922.00 | 34137.00 | 2759077.00 | 39.10 | NaN |
| 2021-05-10 | 950172.00 | 10419.00 | 2324508.00 | 40.88 | NaN |
| 2021-05-07 | 837400.00 | 5210.00 | 1873159.00 | 44.71 | NaN |
| 2021-05-06 | 855400.00 | 4470.00 | 1901775.00 | 44.98 | NaN |
| 2021-05-05 | 1378817.00 | 7305.00 | 3058633.00 | 45.08 | NaN |
| 2021-05-04 | 1647201.00 | 5799.00 | 4327368.00 | 38.06 | NaN |
| 2021-05-03 | 877530.00 | 9621.00 | 1994534.00 | 44.00 | NaN |
| 2021-04-30 | 511389.00 | 1739.00 | 1303218.00 | 39.24 | NaN |
| 2021-04-29 | 527596.00 | 1070.00 | 1286109.00 | 41.02 | NaN |
| 2021-04-28 | 978411.00 | 4432.00 | 1943924.00 | 50.33 | NaN |
| 2021-04-27 | 715626.00 | 4698.00 | 1542900.00 | 46.38 | NaN |
| 2021-04-26 | 989757.00 | 3115.00 | 2169275.00 | 45.63 | NaN |
| 2021-04-23 | 797165.00 | 4736.00 | 1803557.00 | 44.20 | NaN |
| 2021-04-22 | 976255.00 | 5079.00 | 2371947.00 | 41.16 | NaN |
| 2021-04-21 | 880010.00 | 4676.00 | 1819815.00 | 48.36 | NaN |
| 2021-04-20 | 1303987.00 | 9552.00 | 3114101.00 | 41.87 | NaN |
| 2021-04-19 | 1927003.00 | 11893.00 | 4370771.00 | 44.09 | NaN |
| 2021-04-16 | 1319773.00 | 9802.00 | 3506638.00 | 37.64 | NaN |
| 2021-04-15 | 3072709.00 | 12999.00 | 6549058.00 | 46.92 | NaN |
| 2021-04-14 | 1635025.00 | 16936.00 | 3599632.00 | 45.42 | NaN |
| 2021-04-13 | 3819594.00 | 22276.00 | 7822529.00 | 48.83 | NaN |
| 2021-04-12 | 4728992.00 | 26659.00 | 10319917.00 | 45.82 | NaN |
| 2021-04-09 | 716425.00 | 4214.00 | 1600019.00 | 44.78 | NaN |
| 2021-04-08 | 1060625.00 | 3592.00 | 2356492.00 | 45.01 | NaN |
| 2021-04-07 | 966315.00 | 4380.00 | 2133195.00 | 45.30 | NaN |
| 2021-04-06 | 695210.00 | 3849.00 | 1711506.00 | 40.62 | NaN |
| 2021-04-05 | 900544.00 | 10686.00 | 2046459.00 | 44.00 | NaN |
| 2021-04-01 | 1005704.00 | 10603.00 | 2527749.00 | 39.79 | NaN |
| 2021-03-31 | 1050312.00 | 4056.00 | 2545302.00 | 41.26 | NaN |
| 2021-03-30 | 583431.00 | 292.00 | 1453473.00 | 40.14 | NaN |
| 2021-03-29 | 1046750.00 | 1534.00 | 2247078.00 | 46.58 | NaN |
| 2021-03-26 | 1390195.00 | 6452.00 | 3049764.00 | 45.58 | NaN |
| 2021-03-25 | 972274.00 | 2104.00 | 2424242.00 | 40.11 | NaN |
| 2021-03-24 | 851102.00 | 1799.00 | 1993460.00 | 42.69 | NaN |
| 2021-03-23 | 807243.00 | 4911.00 | 1903955.00 | 42.40 | NaN |
| 2021-03-22 | 1003699.00 | 1197.00 | 2320355.00 | 43.26 | NaN |
| 2021-03-19 | 748565.00 | 1263.00 | 1832212.00 | 40.86 | NaN |
| 2021-03-18 | 866702.00 | 7811.00 | 2394160.00 | 36.20 | NaN |
| 2021-03-17 | 851008.00 | 5671.00 | 2035837.00 | 41.80 | NaN |
| 2021-03-16 | 1097187.00 | 4041.00 | 2827608.00 | 38.80 | NaN |
| 2021-03-15 | 827678.00 | 6128.00 | 1892170.00 | 43.74 | NaN |
| 2021-03-12 | 873222.00 | 3029.00 | 1912572.00 | 45.66 | NaN |
| 2021-03-11 | 1008303.00 | 2349.00 | 2525117.00 | 39.93 | NaN |
| 2021-03-10 | 1620085.00 | 3155.00 | 3438803.00 | 47.11 | NaN |
| 2021-03-09 | 1699879.00 | 17870.00 | 5091078.00 | 33.39 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.