Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
GNOM
VXUS
JNK
OWL
KHC
PR
SPDN
PTON
NOK
VEA
FXI
LCID
XLF
IWM
GOEV
XLE
EBAY
VCIT
EEM
CANO
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-21 | 983847.00 | 5674.00 | 2359309.00 | 41.70 | 9.07 |
| 2023-09-20 | 490294.00 | 1513.00 | 1081117.00 | 45.35 | 9.51 |
| 2023-09-19 | 797008.00 | 1450.00 | 1762272.00 | 45.23 | 9.64 |
| 2023-09-18 | 828069.00 | 119.00 | 2040925.00 | 40.57 | 9.49 |
| 2023-09-15 | 1661089.00 | 2756.00 | 5195478.00 | 31.97 | 9.49 |
| 2023-09-14 | 727973.00 | 500.00 | 1654928.00 | 43.99 | 9.72 |
| 2023-09-13 | 884402.00 | 1826.00 | 1474213.00 | 59.99 | 9.42 |
| 2023-09-12 | 814121.00 | 2127.00 | 1462974.00 | 55.65 | 9.66 |
| 2023-09-11 | 1005949.00 | 8493.00 | 2637443.00 | 38.14 | 9.34 |
| 2023-09-08 | 630772.00 | 873.00 | 1168418.00 | 53.99 | 9.94 |
| 2023-09-07 | 946320.00 | 275.00 | 1814486.00 | 52.15 | 10.16 |
| 2023-09-06 | 932659.00 | 4583.00 | 1759681.00 | 53.00 | 9.95 |
| 2023-09-05 | 1756023.00 | 5785.00 | 2745824.00 | 63.95 | 10.19 |
| 2023-09-01 | 446229.00 | 108.00 | 1074070.00 | 41.55 | 10.71 |
| 2023-08-31 | 304482.00 | 192.00 | 1124079.00 | 27.09 | 10.58 |
| 2023-08-30 | 518796.00 | 18304.00 | 1568124.00 | 33.08 | 10.59 |
| 2023-08-29 | 469716.00 | 792.00 | 992789.00 | 47.31 | 10.37 |
| 2023-08-28 | 294213.00 | 4937.00 | 671525.00 | 43.81 | 10.35 |
| 2023-08-25 | 304434.00 | 564.00 | 547534.00 | 55.60 | 10.18 |
| 2023-08-24 | 426612.00 | 4000.00 | 821677.00 | 51.92 | 10.13 |
| 2023-08-23 | 444538.00 | 32834.00 | 945222.00 | 47.03 | 10.30 |
| 2023-08-22 | 569694.00 | 277.00 | 1280545.00 | 44.49 | 10.16 |
| 2023-08-21 | 747704.00 | 609.00 | 1559401.00 | 47.95 | 10.14 |
| 2023-08-18 | 757809.00 | 171.00 | 1376777.00 | 55.04 | 10.47 |
| 2023-08-17 | 643198.00 | 312.00 | 1219908.00 | 52.73 | 10.27 |
| 2023-08-16 | 432592.00 | 2182.00 | 865337.00 | 49.99 | 10.22 |
| 2023-08-15 | 724329.00 | 2920.00 | 1387623.00 | 52.20 | 10.22 |
| 2023-08-14 | 413208.00 | 888.00 | 1071960.00 | 38.55 | 10.51 |
| 2023-08-11 | 310791.00 | 92.00 | 914013.00 | 34.00 | 10.50 |
| 2023-08-10 | 453218.00 | 3844.00 | 984925.00 | 46.02 | 10.61 |
| 2023-08-09 | 277021.00 | 1175.00 | 698787.00 | 39.64 | 10.60 |
| 2023-08-08 | 417240.00 | 391.00 | 981325.00 | 42.52 | 10.61 |
| 2023-08-07 | 365941.00 | 1176.00 | 796285.00 | 45.96 | 10.68 |
| 2023-08-04 | 411853.00 | 1120.00 | 896959.00 | 45.92 | 10.84 |
| 2023-08-03 | 424301.00 | 1753.00 | 1299829.00 | 32.64 | 10.73 |
| 2023-08-02 | 456577.00 | 10267.00 | 1398022.00 | 32.66 | 10.89 |
| 2023-08-01 | 792340.00 | 4187.00 | 1752064.00 | 45.22 | 10.72 |
| 2023-07-31 | 1024561.00 | 2153.00 | 2810734.00 | 36.45 | 11.09 |
| 2023-07-28 | 1485862.00 | 3035.00 | 3847937.00 | 38.61 | 10.97 |
| 2023-07-27 | 1333239.00 | 4501.00 | 2097551.00 | 63.56 | 10.18 |
| 2023-07-26 | 726231.00 | 2841.00 | 1825818.00 | 39.78 | 10.39 |
| 2023-07-25 | 635265.00 | 40620.00 | 1406216.00 | 45.18 | 9.95 |
| 2023-07-24 | 573663.00 | 10588.00 | 1404347.00 | 40.85 | 9.99 |
| 2023-07-21 | 567749.00 | 839.00 | 1199510.00 | 47.33 | 9.94 |
| 2023-07-20 | 555348.00 | 1048.00 | 1458686.00 | 38.07 | 9.88 |
| 2023-07-19 | 618701.00 | 8852.00 | 1569285.00 | 39.43 | 9.99 |
| 2023-07-18 | 548226.00 | 6098.00 | 1271003.00 | 43.13 | 9.68 |
| 2023-07-17 | 549473.00 | 1008.00 | 1048264.00 | 52.42 | 9.57 |
| 2023-07-14 | 419666.00 | 1964.00 | 974163.00 | 43.08 | 9.72 |
| 2023-07-13 | 630381.00 | 1144.00 | 1314853.00 | 47.94 | 9.82 |
| 2023-07-12 | 1077212.00 | 2982.00 | 2129682.00 | 50.58 | 9.71 |
| 2023-07-11 | 1679766.00 | 5785.00 | 3926730.00 | 42.78 | 9.80 |
| 2023-07-10 | 425502.00 | 99.00 | 1104118.00 | 38.54 | 8.83 |
| 2023-07-07 | 682880.00 | 859.00 | 1718570.00 | 39.74 | 8.81 |
| 2023-07-06 | 1021842.00 | 1963.00 | 3818158.00 | 26.76 | 8.61 |
| 2023-07-05 | 1139826.00 | 301.00 | 2409402.00 | 47.31 | 8.64 |
| 2023-07-03 | 278121.00 | 144.00 | 722721.00 | 38.48 | 8.91 |
| 2023-06-30 | 595577.00 | 828.00 | 1709632.00 | 34.84 | 8.64 |
| 2023-06-29 | 807871.00 | 4854.00 | 1610870.00 | 50.15 | 8.90 |
| 2023-06-28 | 854404.00 | 1006.00 | 1961962.00 | 43.55 | 8.93 |
| 2023-06-27 | 866700.00 | 50698.00 | 2256786.00 | 38.40 | 8.77 |
| 2023-06-26 | 967448.00 | 253.00 | 1903303.00 | 50.83 | 8.16 |
| 2023-06-23 | 931837.00 | 4688.00 | 1801266.00 | 51.73 | 7.80 |
| 2023-06-22 | 1254032.00 | 8320.00 | 1961261.00 | 63.94 | 7.87 |
| 2023-06-21 | 756346.00 | 1517.00 | 1648370.00 | 45.88 | 8.05 |
| 2023-06-20 | 568509.00 | 7253.00 | 1239444.00 | 45.87 | 8.21 |
| 2023-06-16 | 708911.00 | 222.00 | 1553698.00 | 45.63 | 8.45 |
| 2023-06-15 | 355466.00 | 394.00 | 1071358.00 | 33.18 | 8.48 |
| 2023-06-14 | 583552.00 | 874.00 | 1468210.00 | 39.75 | 8.31 |
| 2023-06-13 | 490263.00 | 12759.00 | 1166936.00 | 42.01 | 8.43 |
| 2023-06-12 | 459939.00 | 5272.00 | 1472219.00 | 31.24 | 8.40 |
| 2023-06-09 | 364546.00 | 5942.00 | 1139623.00 | 31.99 | 8.42 |
| 2023-06-08 | 501614.00 | 8651.00 | 1595880.00 | 31.43 | 8.57 |
| 2023-06-07 | 471783.00 | 209.00 | 1437964.00 | 32.81 | 8.86 |
| 2023-06-06 | 366914.00 | 5594.00 | 1545287.00 | 23.74 | 8.61 |
| 2023-06-05 | 582670.00 | 826.00 | 1721462.00 | 33.85 | 8.59 |
| 2023-06-02 | 972638.00 | 929.00 | 5625746.00 | 17.29 | 8.72 |
| 2023-06-01 | 1025194.00 | 58.00 | 3259274.00 | 31.45 | 8.15 |
| 2023-05-31 | 1931180.00 | 113.00 | 4032804.00 | 47.89 | 8.25 |
| 2023-05-30 | 1089552.00 | 333.00 | 2003193.00 | 54.39 | 8.75 |
| 2023-05-26 | 804920.00 | 4272.00 | 1645467.00 | 48.92 | 8.60 |
| 2023-05-25 | 1079513.00 | 2091.00 | 1682997.00 | 64.14 | 8.34 |
| 2023-05-24 | 1241144.00 | 79888.00 | 1865757.00 | 66.52 | 8.58 |
| 2023-05-23 | 799929.00 | 4498.00 | 1394127.00 | 57.38 | 8.89 |
| 2023-05-22 | 1118711.00 | 16973.00 | 1864671.00 | 60.00 | 8.80 |
| 2023-05-19 | 983587.00 | 8220.00 | 2057421.00 | 47.81 | 8.56 |
| 2023-05-18 | 931889.00 | 5275.00 | 2088531.00 | 44.62 | 8.85 |
| 2023-05-17 | 1497607.00 | 2655.00 | 4332072.00 | 34.57 | 8.88 |
| 2023-05-16 | 1680833.00 | 18982.00 | 4507708.00 | 37.29 | 8.62 |
| 2023-05-15 | 593478.00 | 65.00 | 1739030.00 | 34.13 | 9.14 |
| 2023-05-12 | 921215.00 | 147.00 | 2145423.00 | 42.94 | 9.13 |
| 2023-05-11 | 652774.00 | 282.00 | 1224572.00 | 53.31 | 9.36 |
| 2023-05-10 | 1018196.00 | 249.00 | 1946579.00 | 52.31 | 9.37 |
| 2023-05-09 | 1018706.00 | 9844.00 | 2226208.00 | 45.76 | 9.84 |
| 2023-05-08 | 648040.00 | 1519.00 | 1249765.00 | 51.85 | 9.99 |
| 2023-05-05 | 829933.00 | 2357.00 | 2763720.00 | 30.03 | 9.96 |
| 2023-05-04 | 1024964.00 | 105.00 | 2515062.00 | 40.75 | 9.67 |
| 2023-05-03 | 849759.00 | 27038.00 | 1806449.00 | 47.04 | 9.86 |
| 2023-05-02 | 1332668.00 | 16271.00 | 3713546.00 | 35.89 | 10.21 |
| 2023-05-01 | 1894810.00 | 28167.00 | 4743020.00 | 39.95 | 10.65 |
| 2023-04-28 | 700311.00 | 1452.00 | 2259477.00 | 30.99 | 11.97 |
| 2023-04-27 | 758959.00 | 189.00 | 3336960.00 | 22.74 | 11.71 |
| 2023-04-26 | 611410.00 | 12257.00 | 1136787.00 | 53.78 | 11.69 |
| 2023-04-25 | 368921.00 | 1905.00 | 775302.00 | 47.58 | 11.73 |
| 2023-04-24 | 396795.00 | 82.00 | 1176380.00 | 33.73 | 12.06 |
| 2023-04-21 | 284283.00 | 109.00 | 791172.00 | 35.93 | 12.05 |
| 2023-04-20 | 377968.00 | 2400.00 | 695412.00 | 54.35 | 12.13 |
| 2023-04-19 | 360362.00 | 0.00 | 655271.00 | 54.99 | 12.35 |
| 2023-04-18 | 250555.00 | 294.00 | 484513.00 | 51.71 | 12.39 |
| 2023-04-17 | 599561.00 | 90.00 | 984141.00 | 60.92 | 12.46 |
| 2023-04-14 | 352692.00 | 28.00 | 600883.00 | 58.70 | 12.24 |
| 2023-04-13 | 306008.00 | 300.00 | 600946.00 | 50.92 | 12.14 |
| 2023-04-12 | 565047.00 | 8832.00 | 1215800.00 | 46.48 | 12.03 |
| 2023-04-11 | 281526.00 | 20079.00 | 675262.00 | 41.69 | 12.40 |
| 2023-04-10 | 296452.00 | 533.00 | 673942.00 | 43.99 | 12.03 |
| 2023-04-06 | 385499.00 | 300.00 | 811000.00 | 47.53 | 11.96 |
| 2023-04-05 | 427722.00 | 253.00 | 824637.00 | 51.87 | 11.86 |
| 2023-04-04 | 438400.00 | 18992.00 | 846057.00 | 51.82 | 12.00 |
| 2023-04-03 | 722728.00 | 3292.00 | 1275861.00 | 56.65 | 12.27 |
| 2023-03-31 | 322793.00 | 422.00 | 750710.00 | 43.00 | 12.26 |
| 2023-03-30 | 529305.00 | 398.00 | 898916.00 | 58.88 | 11.86 |
| 2023-03-29 | 707569.00 | 375.00 | 1176763.00 | 60.13 | 11.92 |
| 2023-03-28 | 676360.00 | 297.00 | 1033533.00 | 65.44 | 11.62 |
| 2023-03-27 | 878591.00 | 94.00 | 1373546.00 | 63.97 | 11.60 |
| 2023-03-24 | 950634.00 | 44.00 | 1276102.00 | 74.50 | 11.46 |
| 2023-03-23 | 811738.00 | 5157.00 | 1177321.00 | 68.95 | 11.35 |
| 2023-03-22 | 860586.00 | 64.00 | 1441123.00 | 59.72 | 11.35 |
| 2023-03-21 | 630088.00 | 178.00 | 1066102.00 | 59.10 | 11.51 |
| 2023-03-20 | 686736.00 | 379.00 | 1202299.00 | 57.12 | 11.22 |
| 2023-03-17 | 711344.00 | 1231.00 | 1221685.00 | 58.23 | 11.22 |
| 2023-03-16 | 755961.00 | 25.00 | 1361185.00 | 55.54 | 11.59 |
| 2023-03-15 | 481119.00 | 0.00 | 933682.00 | 51.53 | 12.02 |
| 2023-03-14 | 438295.00 | 200.00 | 976620.00 | 44.88 | 12.00 |
| 2023-03-13 | 1052710.00 | 2852.00 | 1813699.00 | 58.04 | 11.65 |
| 2023-03-10 | 856877.00 | 78.00 | 1791690.00 | 47.83 | 12.06 |
| 2023-03-09 | 560602.00 | 490.00 | 1208158.00 | 46.40 | 12.83 |
| 2023-03-08 | 559440.00 | 9977.00 | 1220961.00 | 45.82 | 13.25 |
| 2023-03-07 | 922709.00 | 50.00 | 1592223.00 | 57.95 | 13.16 |
| 2023-03-06 | 846500.00 | 15190.00 | 1607961.00 | 52.64 | 13.28 |
| 2023-03-03 | 641243.00 | 304.00 | 3109723.00 | 20.62 | 14.32 |
| 2023-03-02 | 526724.00 | 60.00 | 2497692.00 | 21.09 | 14.18 |
| 2023-03-01 | 645437.00 | 1274.00 | 842572.00 | 76.60 | 14.23 |
| 2023-02-28 | 825575.00 | 711.00 | 1125651.00 | 73.34 | 14.47 |
| 2023-02-27 | 660058.00 | 209.00 | 1272411.00 | 51.87 | 14.21 |
| 2023-02-24 | 542534.00 | 376.00 | 897596.00 | 60.44 | 14.11 |
| 2023-02-23 | 970518.00 | 11571.00 | 2436743.00 | 39.83 | 14.37 |
| 2023-02-22 | 821966.00 | 281.00 | 1096951.00 | 74.93 | 13.75 |
| 2023-02-21 | 1135733.00 | 541.00 | 1940803.00 | 58.52 | 13.84 |
| 2023-02-17 | 976622.00 | 927.00 | 1917465.00 | 50.93 | 14.45 |
| 2023-02-16 | 802553.00 | 1877.00 | 1300894.00 | 61.69 | 14.84 |
| 2023-02-15 | 594754.00 | 175.00 | 1231590.00 | 48.29 | 14.56 |
| 2023-02-14 | 959087.00 | 543.00 | 1544580.00 | 62.09 | 14.45 |
| 2023-02-13 | 1206004.00 | 6320.00 | 1801496.00 | 66.94 | 14.31 |
| 2023-02-10 | 2423920.00 | 9587.00 | 4151384.00 | 58.39 | 14.32 |
| 2023-02-09 | 1452463.00 | 697.00 | 1894055.00 | 76.69 | 14.16 |
| 2023-02-08 | 488469.00 | 237.00 | 728800.00 | 67.02 | 14.67 |
| 2023-02-07 | 394998.00 | 3.00 | 678549.00 | 58.21 | 14.94 |
| 2023-02-06 | 467188.00 | 216.00 | 971747.00 | 48.08 | 15.05 |
| 2023-02-03 | 400679.00 | 175.00 | 757562.00 | 52.89 | 15.63 |
| 2023-02-02 | 353633.00 | 571.00 | 792457.00 | 44.62 | 15.97 |
| 2023-02-01 | 393303.00 | 2428.00 | 605712.00 | 64.93 | 15.71 |
| 2023-01-31 | 530281.00 | 1013.00 | 1120435.00 | 47.33 | 15.48 |
| 2023-01-30 | 624105.00 | 132.00 | 1077229.00 | 57.94 | 15.24 |
| 2023-01-27 | 452610.00 | 409.00 | 912106.00 | 49.62 | 15.36 |
| 2023-01-26 | 511140.00 | 63.00 | 889616.00 | 57.46 | 15.34 |
| 2023-01-25 | 366146.00 | 22.00 | 679596.00 | 53.88 | 15.27 |
| 2023-01-24 | 613335.00 | 5045.00 | 980358.00 | 62.56 | 15.27 |
| 2023-01-23 | 980851.00 | 1508.00 | 1797840.00 | 54.56 | 15.49 |
| 2023-01-20 | 620043.00 | 243.00 | 1187665.00 | 52.21 | 14.59 |
| 2023-01-19 | 666273.00 | 1978.00 | 1069239.00 | 62.31 | 14.38 |
| 2023-01-18 | 577954.00 | 1647.00 | 842810.00 | 68.57 | 14.62 |
| 2023-01-17 | 795297.00 | 10827.00 | 1130565.00 | 70.35 | 15.10 |
| 2023-01-13 | 519129.00 | 496.00 | 702851.00 | 73.86 | 14.94 |
| 2023-01-12 | 707355.00 | 3834.00 | 1002083.00 | 70.59 | 14.68 |
| 2023-01-11 | 487144.00 | 38.00 | 724369.00 | 67.25 | 14.39 |
| 2023-01-10 | 394947.00 | 286.00 | 535759.00 | 73.72 | 14.22 |
| 2023-01-09 | 758664.00 | 1387.00 | 981048.00 | 77.33 | 14.09 |
| 2023-01-06 | 722673.00 | 29.00 | 936547.00 | 77.16 | 13.96 |
| 2023-01-05 | 565625.00 | 0.00 | 910127.00 | 62.15 | 13.68 |
| 2023-01-04 | 839467.00 | 262.00 | 1466852.00 | 57.23 | 13.79 |
| 2023-01-03 | 677874.00 | 508.00 | 1156661.00 | 58.61 | 13.05 |
| 2022-12-30 | 357647.00 | 61.00 | 990263.00 | 36.12 | 12.68 |
| 2022-12-29 | 405696.00 | 2829.00 | 795873.00 | 50.97 | 12.74 |
| 2022-12-28 | 686822.00 | 10666.00 | 1210866.00 | 56.72 | 12.53 |
| 2022-12-27 | 420304.00 | 5699.00 | 843170.00 | 49.85 | 12.65 |
| 2022-12-23 | 340381.00 | 523.00 | 631553.00 | 53.90 | 12.60 |
| 2022-12-22 | 847311.00 | 6206.00 | 1279183.00 | 66.24 | 12.50 |
| 2022-12-21 | 475211.00 | 3990.00 | 846361.00 | 56.15 | 12.50 |
| 2022-12-20 | 498708.00 | 11969.00 | 869568.00 | 57.35 | 12.23 |
| 2022-12-19 | 755502.00 | 1194.00 | 1245810.00 | 60.64 | 12.37 |
| 2022-12-16 | 629496.00 | 2763.00 | 1141559.00 | 55.14 | 12.67 |
| 2022-12-15 | 519222.00 | 1277.00 | 1170383.00 | 44.36 | 12.80 |
| 2022-12-14 | 424607.00 | 3254.00 | 924528.00 | 45.93 | 13.25 |
| 2022-12-13 | 712106.00 | 32331.00 | 1319770.00 | 53.96 | 13.41 |
| 2022-12-12 | 642356.00 | 8971.00 | 1212748.00 | 52.97 | 13.21 |
| 2022-12-09 | 683372.00 | 723.00 | 1294041.00 | 52.81 | 13.03 |
| 2022-12-08 | 558060.00 | 3364.00 | 1258789.00 | 44.33 | 12.90 |
| 2022-12-07 | 557904.00 | 1785.00 | 1427463.00 | 39.08 | 12.42 |
| 2022-12-06 | 751029.00 | 72.00 | 1343642.00 | 55.90 | 12.36 |
| 2022-12-05 | 670712.00 | 2667.00 | 1400614.00 | 47.89 | 12.21 |
| 2022-12-02 | 461344.00 | 627.00 | 1284573.00 | 35.91 | 12.60 |
| 2022-12-01 | 574608.00 | 1085.00 | 1838746.00 | 31.25 | 12.45 |
| 2022-11-30 | 835092.00 | 12700.00 | 1714499.00 | 48.71 | 12.58 |
| 2022-11-29 | 688397.00 | 880.00 | 1909686.00 | 36.05 | 12.48 |
| 2022-11-28 | 1034618.00 | 52840.00 | 1593584.00 | 64.92 | 12.50 |
| 2022-11-25 | 347063.00 | 837.00 | 590567.00 | 58.77 | 12.72 |
| 2022-11-23 | 487999.00 | 1003.00 | 836372.00 | 58.35 | 12.56 |
| 2022-11-22 | 621790.00 | 15374.00 | 1096943.00 | 56.68 | 12.44 |
| 2022-11-21 | 496757.00 | 4992.00 | 985154.00 | 50.42 | 12.43 |
| 2022-11-18 | 447797.00 | 2159.00 | 869429.00 | 51.50 | 12.72 |
| 2022-11-17 | 513508.00 | 566.00 | 1141478.00 | 44.99 | 12.54 |
| 2022-11-16 | 790861.00 | 8363.00 | 2050405.00 | 38.57 | 12.45 |
| 2022-11-15 | 503909.00 | 590.00 | 1084306.00 | 46.47 | 13.31 |
| 2022-11-14 | 512199.00 | 472.00 | 1152438.00 | 44.44 | 13.00 |
| 2022-11-11 | 592405.00 | 11688.00 | 1227423.00 | 48.26 | 13.45 |
| 2022-11-10 | 540084.00 | 2482.00 | 1343773.00 | 40.19 | 12.81 |
| 2022-11-09 | 569060.00 | 536.00 | 1001598.00 | 56.82 | 11.99 |
| 2022-11-08 | 440990.00 | 2135.00 | 870462.00 | 50.66 | 12.26 |
| 2022-11-07 | 617206.00 | 1826.00 | 1091341.00 | 56.55 | 12.52 |
| 2022-11-04 | 782322.00 | 42948.00 | 1572571.00 | 49.75 | 12.49 |
| 2022-11-03 | 801198.00 | 5814.00 | 1513138.00 | 52.95 | 12.11 |
| 2022-11-02 | 855903.00 | 2776.00 | 1502741.00 | 56.96 | 12.25 |
| 2022-11-01 | 1098306.00 | 4178.00 | 1782997.00 | 61.60 | 12.73 |
| 2022-10-31 | 1600829.00 | 42628.00 | 3326559.00 | 48.12 | 13.16 |
| 2022-10-28 | 1289729.00 | 72.00 | 3475254.00 | 37.11 | 14.34 |
| 2022-10-27 | 990264.00 | 726.00 | 1305723.00 | 75.84 | 14.93 |
| 2022-10-26 | 295352.00 | 871.00 | 525959.00 | 56.15 | 15.00 |
| 2022-10-25 | 500976.00 | 44.00 | 822004.00 | 60.95 | 14.98 |
| 2022-10-24 | 357495.00 | 1782.00 | 607574.00 | 58.84 | 14.59 |
| 2022-10-21 | 302225.00 | 244.00 | 758871.00 | 39.83 | 14.31 |
| 2022-10-20 | 486990.00 | 48.00 | 814816.00 | 59.77 | 14.03 |
| 2022-10-19 | 396542.00 | 1136.00 | 677081.00 | 58.57 | 14.32 |
| 2022-10-18 | 283683.00 | 168.00 | 481596.00 | 58.90 | 14.50 |
| 2022-10-17 | 655600.00 | 77.00 | 1019312.00 | 64.32 | 14.21 |
| 2022-10-14 | 428685.00 | 136.00 | 686465.00 | 62.45 | 13.95 |
| 2022-10-13 | 916914.00 | 775.00 | 1375340.00 | 66.67 | 13.95 |
| 2022-10-12 | 257207.00 | 746.00 | 624797.00 | 41.17 | 13.57 |
| 2022-10-11 | 338525.00 | 2712.00 | 589524.00 | 57.42 | 13.50 |
| 2022-10-10 | 321276.00 | 1580.00 | 546787.00 | 58.76 | 13.41 |
| 2022-10-07 | 352414.00 | 2077.00 | 572055.00 | 61.60 | 13.30 |
| 2022-10-06 | 283222.00 | 1512.00 | 501990.00 | 56.42 | 13.70 |
| 2022-10-05 | 427186.00 | 4968.00 | 869186.00 | 49.15 | 13.81 |
| 2022-10-04 | 439386.00 | 2361.00 | 1085649.00 | 40.47 | 13.98 |
| 2022-10-03 | 649428.00 | 2278.00 | 1771255.00 | 36.66 | 13.29 |
| 2022-09-30 | 497733.00 | 413.00 | 774990.00 | 64.22 | 13.23 |
| 2022-09-29 | 368051.00 | 77.00 | 622222.00 | 59.15 | 13.31 |
| 2022-09-28 | 327275.00 | 10.00 | 541656.00 | 60.42 | 13.75 |
| 2022-09-27 | 399098.00 | 3968.00 | 642064.00 | 62.16 | 13.56 |
| 2022-09-26 | 396512.00 | 1340.00 | 641298.00 | 61.83 | 13.61 |
| 2022-09-23 | 1080442.00 | 96931.00 | 1445772.00 | 74.73 | 13.94 |
| 2022-09-22 | 474587.00 | 19749.00 | 850880.00 | 55.78 | NaN |
| 2022-09-21 | 665572.00 | 387.00 | 1045552.00 | 63.66 | NaN |
| 2022-09-20 | 674439.00 | 2001.00 | 1142076.00 | 59.05 | NaN |
| 2022-09-19 | 425217.00 | 291.00 | 739395.00 | 57.51 | NaN |
| 2022-09-16 | 1368004.00 | 1431.00 | 2041211.00 | 67.02 | NaN |
| 2022-09-15 | 383401.00 | 0.00 | 697225.00 | 54.99 | NaN |
| 2022-09-14 | 413237.00 | 1296.00 | 724599.00 | 57.03 | NaN |
| 2022-09-13 | 547818.00 | 3735.00 | 1057504.00 | 51.80 | NaN |
| 2022-09-12 | 359776.00 | 2073.00 | 714536.00 | 50.35 | NaN |
| 2022-09-09 | 391999.00 | 2459.00 | 749311.00 | 52.31 | NaN |
| 2022-09-08 | 451181.00 | 4589.00 | 840721.00 | 53.67 | NaN |
| 2022-09-07 | 1044194.00 | 4150.00 | 1790490.00 | 58.32 | NaN |
| 2022-09-06 | 354838.00 | 1054.00 | 813473.00 | 43.62 | NaN |
| 2022-09-02 | 386863.00 | 2934.00 | 782666.00 | 49.43 | NaN |
| 2022-09-01 | 555805.00 | 22423.00 | 1994262.00 | 27.87 | NaN |
| 2022-08-31 | 506534.00 | 11325.00 | 1614833.00 | 31.37 | NaN |
| 2022-08-30 | 279837.00 | 49.00 | 781070.00 | 35.83 | NaN |
| 2022-08-29 | 271368.00 | 174.00 | 817452.00 | 33.20 | NaN |
| 2022-08-26 | 255570.00 | 915.00 | 396760.00 | 64.41 | NaN |
| 2022-08-25 | 182162.00 | 110.00 | 313387.00 | 58.13 | NaN |
| 2022-08-24 | 310034.00 | 2421.00 | 659927.00 | 46.98 | NaN |
| 2022-08-23 | 317831.00 | 25.00 | 516120.00 | 61.58 | NaN |
| 2022-08-22 | 336644.00 | 633.00 | 522765.00 | 64.40 | NaN |
| 2022-08-19 | 185990.00 | 37.00 | 335196.00 | 55.49 | NaN |
| 2022-08-18 | 183440.00 | 317.00 | 313652.00 | 58.49 | NaN |
| 2022-08-17 | 162402.00 | 300.00 | 374895.00 | 43.32 | NaN |
| 2022-08-16 | 165550.00 | 2075.00 | 481116.00 | 34.41 | NaN |
| 2022-08-15 | 344176.00 | 125.00 | 548478.00 | 62.75 | NaN |
| 2022-08-12 | 179760.00 | 130.00 | 463427.00 | 38.79 | NaN |
| 2022-08-11 | 222496.00 | 213.00 | 441737.00 | 50.37 | NaN |
| 2022-08-10 | 248228.00 | 3182.00 | 512082.00 | 48.47 | NaN |
| 2022-08-09 | 236915.00 | 2019.00 | 478870.00 | 49.47 | NaN |
| 2022-08-08 | 334816.00 | 834.00 | 668501.00 | 50.08 | NaN |
| 2022-08-05 | 242167.00 | 2925.00 | 467556.00 | 51.79 | NaN |
| 2022-08-04 | 250212.00 | 300.00 | 445127.00 | 56.21 | NaN |
| 2022-08-03 | 296700.00 | 1082.00 | 707255.00 | 41.95 | NaN |
| 2022-08-02 | 532283.00 | 2221.00 | 813612.00 | 65.42 | NaN |
| 2022-08-01 | 707086.00 | 99.00 | 881437.00 | 80.22 | NaN |
| 2022-07-29 | 1278837.00 | 5660.00 | 1628815.00 | 78.51 | NaN |
| 2022-07-28 | 1315640.00 | 1051.00 | 1763862.00 | 74.59 | NaN |
| 2022-07-27 | 756361.00 | 606.00 | 2048409.00 | 36.92 | NaN |
| 2022-07-26 | 720980.00 | 512.00 | 981347.00 | 73.47 | NaN |
| 2022-07-25 | 317305.00 | 403.00 | 485769.00 | 65.32 | NaN |
| 2022-07-22 | 242032.00 | 683.00 | 444684.00 | 54.43 | NaN |
| 2022-07-21 | 277015.00 | 1438.00 | 402791.00 | 68.77 | NaN |
| 2022-07-20 | 446131.00 | 161.00 | 552942.00 | 80.68 | NaN |
| 2022-07-19 | 475401.00 | 1217.00 | 712427.00 | 66.73 | NaN |
| 2022-07-18 | 330975.00 | 695.00 | 599811.00 | 55.18 | NaN |
| 2022-07-15 | 286682.00 | 8363.00 | 525764.00 | 54.53 | NaN |
| 2022-07-14 | 331780.00 | 283.00 | 480971.00 | 68.98 | NaN |
| 2022-07-13 | 430970.00 | 200.00 | 633990.00 | 67.98 | NaN |
| 2022-07-12 | 373794.00 | 0.00 | 507015.00 | 73.72 | NaN |
| 2022-07-11 | 570689.00 | 2892.00 | 732901.00 | 77.87 | NaN |
| 2022-07-08 | 470859.00 | 264.00 | 628642.00 | 74.90 | NaN |
| 2022-07-07 | 727391.00 | 770.00 | 1061753.00 | 68.51 | NaN |
| 2022-07-06 | 259566.00 | 338.00 | 420482.00 | 61.73 | NaN |
| 2022-07-05 | 420256.00 | 7.00 | 728674.00 | 57.67 | NaN |
| 2022-07-01 | 240582.00 | 514.00 | 396919.00 | 60.61 | NaN |
| 2022-06-30 | 470991.00 | 1979.00 | 1029112.00 | 45.77 | NaN |
| 2022-06-29 | 360848.00 | 1350.00 | 524779.00 | 68.76 | NaN |
| 2022-06-28 | 319268.00 | 1928.00 | 572816.00 | 55.74 | NaN |
| 2022-06-27 | 386497.00 | 4651.00 | 751413.00 | 51.44 | NaN |
| 2022-06-24 | 847868.00 | 8602.00 | 1238857.00 | 68.44 | NaN |
| 2022-06-23 | 789309.00 | 1853.00 | 1132132.00 | 69.72 | NaN |
| 2022-06-22 | 611924.00 | 708.00 | 999306.00 | 61.23 | NaN |
| 2022-06-21 | 806772.00 | 1414.00 | 1716114.00 | 47.01 | NaN |
| 2022-06-17 | 737872.00 | 3212.00 | 1081907.00 | 68.20 | NaN |
| 2022-06-16 | 1072313.00 | 494.00 | 1497750.00 | 71.59 | NaN |
| 2022-06-15 | 799855.00 | 1570.00 | 1270307.00 | 62.97 | NaN |
| 2022-06-14 | 1431870.00 | 164.00 | 2093650.00 | 68.39 | NaN |
| 2022-06-13 | 572556.00 | 219.00 | 786926.00 | 72.76 | NaN |
| 2022-06-10 | 467796.00 | 0.00 | 1015073.00 | 46.08 | NaN |
| 2022-06-09 | 559523.00 | 180.00 | 814844.00 | 68.67 | NaN |
| 2022-06-08 | 312294.00 | 1034.00 | 455759.00 | 68.52 | NaN |
| 2022-06-07 | 643173.00 | 2495.00 | 870633.00 | 73.87 | NaN |
| 2022-06-06 | 267956.00 | 2639.00 | 412290.00 | 64.99 | NaN |
| 2022-06-03 | 247453.00 | 797.00 | 354870.00 | 69.73 | NaN |
| 2022-06-02 | 346797.00 | 2700.00 | 475848.00 | 72.88 | NaN |
| 2022-06-01 | 900280.00 | 1041.00 | 1101851.00 | 81.71 | NaN |
| 2022-05-31 | 595513.00 | 5492.00 | 1176087.00 | 50.64 | NaN |
| 2022-05-27 | 660198.00 | 7028.00 | 879018.00 | 75.11 | NaN |
| 2022-05-26 | 1257084.00 | 1067.00 | 1627076.00 | 77.26 | NaN |
| 2022-05-25 | 1061928.00 | 11772.00 | 1495853.00 | 70.99 | NaN |
| 2022-05-24 | 635834.00 | 1288.00 | 1251269.00 | 50.82 | NaN |
| 2022-05-23 | 476348.00 | 2166.00 | 949307.00 | 50.18 | NaN |
| 2022-05-20 | 780757.00 | 50.00 | 1077798.00 | 72.44 | NaN |
| 2022-05-19 | 878108.00 | 6945.00 | 1366663.00 | 64.25 | NaN |
| 2022-05-18 | 1153123.00 | 3458.00 | 1618400.00 | 71.25 | NaN |
| 2022-05-17 | 325329.00 | 0.00 | 428763.00 | 75.88 | NaN |
| 2022-05-16 | 204001.00 | 154.00 | 293746.00 | 69.45 | NaN |
| 2022-05-13 | 300130.00 | 6388.00 | 511228.00 | 58.71 | NaN |
| 2022-05-12 | 308138.00 | 14762.00 | 439320.00 | 70.14 | NaN |
| 2022-05-11 | 407950.00 | 357.00 | 702836.00 | 58.04 | NaN |
| 2022-05-10 | 1047170.00 | 325.00 | 1576610.00 | 66.42 | NaN |
| 2022-05-09 | 4658707.00 | 10048.00 | 5636275.00 | 82.66 | NaN |
| 2022-05-06 | 595192.00 | 39.00 | 722065.00 | 82.43 | NaN |
| 2022-05-05 | 677689.00 | 394.00 | 823082.00 | 82.34 | NaN |
| 2022-05-04 | 705751.00 | 745.00 | 861767.00 | 81.90 | NaN |
| 2022-05-03 | 962669.00 | 1.00 | 1389982.00 | 69.26 | NaN |
| 2022-05-02 | 630916.00 | 1220.00 | 1051548.00 | 60.00 | NaN |
| 2022-04-29 | 749060.00 | 1898.00 | 1162944.00 | 64.41 | NaN |
| 2022-04-28 | 571373.00 | 924.00 | 804427.00 | 71.03 | NaN |
| 2022-04-27 | 274077.00 | 504.00 | 514075.00 | 53.31 | NaN |
| 2022-04-26 | 384187.00 | 13714.00 | 604308.00 | 63.57 | NaN |
| 2022-04-25 | 308645.00 | 643.00 | 468403.00 | 65.89 | NaN |
| 2022-04-22 | 298035.00 | 920.00 | 422929.00 | 70.47 | NaN |
| 2022-04-21 | 246537.00 | 2843.00 | 353246.00 | 69.79 | NaN |
| 2022-04-20 | 248908.00 | 8994.00 | 395515.00 | 62.93 | NaN |
| 2022-04-19 | 271006.00 | 40.00 | 440492.00 | 61.52 | NaN |
| 2022-04-18 | 350614.00 | 1730.00 | 531375.00 | 65.98 | NaN |
| 2022-04-14 | 210970.00 | 23.00 | 342806.00 | 61.54 | NaN |
| 2022-04-13 | 567801.00 | 809.00 | 706156.00 | 80.41 | NaN |
| 2022-04-12 | 448871.00 | 116.00 | 599258.00 | 74.90 | NaN |
| 2022-04-11 | 393018.00 | 424.00 | 532758.00 | 73.77 | NaN |
| 2022-04-08 | 443263.00 | 9500.00 | 667010.00 | 66.46 | NaN |
| 2022-04-07 | 513483.00 | 335.00 | 892602.00 | 57.53 | NaN |
| 2022-04-06 | 762100.00 | 409.00 | 1316028.00 | 57.91 | NaN |
| 2022-04-05 | 537495.00 | 501.00 | 997206.00 | 53.90 | NaN |
| 2022-04-04 | 412797.00 | 700.00 | 695456.00 | 59.36 | NaN |
| 2022-04-01 | 553929.00 | 740.00 | 951833.00 | 58.20 | NaN |
| 2022-03-31 | 582279.00 | 11688.00 | 911052.00 | 63.91 | NaN |
| 2022-03-30 | 373485.00 | 2411.00 | 658361.00 | 56.73 | NaN |
| 2022-03-29 | 343183.00 | 439.00 | 576072.00 | 59.57 | NaN |
| 2022-03-28 | 298677.00 | 0.00 | 522917.00 | 57.12 | NaN |
| 2022-03-25 | 444926.00 | 1287.00 | 685628.00 | 64.89 | NaN |
| 2022-03-24 | 332814.00 | 714.00 | 665897.00 | 49.98 | NaN |
| 2022-03-23 | 288567.00 | 200.00 | 386709.00 | 74.62 | NaN |
| 2022-03-22 | 330656.00 | 3144.00 | 450581.00 | 73.38 | NaN |
| 2022-03-21 | 217984.00 | 79.00 | 341332.00 | 63.86 | NaN |
| 2022-03-18 | 440237.00 | 0.00 | 740301.00 | 59.47 | NaN |
| 2022-03-17 | 269089.00 | 0.00 | 413595.00 | 65.06 | NaN |
| 2022-03-16 | 308165.00 | 877.00 | 569425.00 | 54.12 | NaN |
| 2022-03-15 | 288805.00 | 1589.00 | 521067.00 | 55.43 | NaN |
| 2022-03-14 | 164054.00 | 7544.00 | 506942.00 | 32.36 | NaN |
| 2022-03-11 | 137742.00 | 135.00 | 352815.00 | 39.04 | NaN |
| 2022-03-10 | 304695.00 | 2548.00 | 609148.00 | 50.02 | NaN |
| 2022-03-09 | 200289.00 | 4487.00 | 397067.00 | 50.44 | NaN |
| 2022-03-08 | 344218.00 | 0.00 | 557937.00 | 61.69 | NaN |
| 2022-03-07 | 493247.00 | 1464.00 | 857799.00 | 57.50 | NaN |
| 2022-03-04 | 516163.00 | 0.00 | 860868.00 | 59.96 | NaN |
| 2022-03-03 | 320154.00 | 78.00 | 721052.00 | 44.40 | NaN |
| 2022-03-02 | 383332.00 | 7183.00 | 616789.00 | 62.15 | NaN |
| 2022-03-01 | 442078.00 | 237.00 | 866359.00 | 51.03 | NaN |
| 2022-02-28 | 744405.00 | 0.00 | 974880.00 | 76.36 | NaN |
| 2022-02-25 | 397077.00 | 15.00 | 693692.00 | 57.24 | NaN |
| 2022-02-24 | 625797.00 | 1.00 | 866964.00 | 72.18 | NaN |
| 2022-02-23 | 822466.00 | 13.00 | 1028025.00 | 80.00 | NaN |
| 2022-02-22 | 693290.00 | 10681.00 | 1440075.00 | 48.14 | NaN |
| 2022-02-18 | 418325.00 | 4997.00 | 578552.00 | 72.31 | NaN |
| 2022-02-17 | 731595.00 | 0.00 | 988650.00 | 74.00 | NaN |
| 2022-02-16 | 641095.00 | 120.00 | 875180.00 | 73.25 | NaN |
| 2022-02-15 | 936363.00 | 4021.00 | 1939004.00 | 48.29 | NaN |
| 2022-02-14 | 852899.00 | 4305.00 | 1314722.00 | 64.87 | NaN |
| 2022-02-11 | 1799190.00 | 1250.00 | 3288631.00 | 54.71 | NaN |
| 2022-02-10 | 1025389.00 | 300.00 | 1734534.00 | 59.12 | NaN |
| 2022-02-09 | 644724.00 | 871.00 | 866233.00 | 74.43 | NaN |
| 2022-02-08 | 387513.00 | 0.00 | 567599.00 | 68.27 | NaN |
| 2022-02-07 | 790696.00 | 0.00 | 1603448.00 | 49.31 | NaN |
| 2022-02-04 | 3080957.00 | 609.00 | 4521683.00 | 68.14 | NaN |
| 2022-02-03 | 617228.00 | 1.00 | 1374963.00 | 44.89 | NaN |
| 2022-02-02 | 460486.00 | 0.00 | 779431.00 | 59.08 | NaN |
| 2022-02-01 | 1908081.00 | 0.00 | 2419513.00 | 78.86 | NaN |
| 2022-01-31 | 1835255.00 | 1790.00 | 2883367.00 | 63.65 | NaN |
| 2022-01-28 | 412787.00 | 10801.00 | 694952.00 | 59.40 | NaN |
| 2022-01-27 | 356612.00 | 9595.00 | 634246.00 | 56.23 | NaN |
| 2022-01-26 | 315865.00 | 4333.00 | 545839.00 | 57.87 | NaN |
| 2022-01-25 | 438438.00 | 0.00 | 629376.00 | 69.66 | NaN |
| 2022-01-24 | 419055.00 | 7215.00 | 680574.00 | 61.57 | NaN |
| 2022-01-21 | 464614.00 | 293.00 | 735819.00 | 63.14 | NaN |
| 2022-01-20 | 338770.00 | 3781.00 | 732680.00 | 46.24 | NaN |
| 2022-01-19 | 292336.00 | 6969.00 | 596589.00 | 49.00 | NaN |
| 2022-01-18 | 235233.00 | 109.00 | 486971.00 | 48.31 | NaN |
| 2022-01-14 | 358740.00 | 0.00 | 819503.00 | 43.78 | NaN |
| 2022-01-13 | 357996.00 | 88.00 | 693441.00 | 51.63 | NaN |
| 2022-01-12 | 347006.00 | 16.00 | 567264.00 | 61.17 | NaN |
| 2022-01-11 | 535849.00 | 330.00 | 717612.00 | 74.67 | NaN |
| 2022-01-10 | 718901.00 | 19667.00 | 952161.00 | 75.50 | NaN |
| 2022-01-07 | 319695.00 | 8681.00 | 485936.00 | 65.79 | NaN |
| 2022-01-06 | 395391.00 | 0.00 | 532620.00 | 74.24 | NaN |
| 2022-01-05 | 658598.00 | 21.00 | 873330.00 | 75.41 | NaN |
| 2022-01-04 | 467001.00 | 26000.00 | 633767.00 | 73.69 | NaN |
| 2022-01-03 | 440593.00 | 0.00 | 578207.00 | 76.20 | NaN |
| 2021-12-31 | 249403.00 | 5299.00 | 414298.00 | 60.20 | NaN |
| 2021-12-30 | 269808.00 | 1536.00 | 565760.00 | 47.69 | NaN |
| 2021-12-29 | 224312.00 | 61.00 | 566570.00 | 39.59 | NaN |
| 2021-12-28 | 329720.00 | 0.00 | 620570.00 | 53.13 | NaN |
| 2021-12-27 | 288396.00 | 232.00 | 614955.00 | 46.90 | NaN |
| 2021-12-23 | 259418.00 | 0.00 | 912934.00 | 28.42 | NaN |
| 2021-12-22 | 286193.00 | 6136.00 | 603339.00 | 47.43 | NaN |
| 2021-12-21 | 1001355.00 | 2197.00 | 1830709.00 | 54.70 | NaN |
| 2021-12-20 | 674331.00 | 163.00 | 1171675.00 | 57.55 | NaN |
| 2021-12-17 | 324721.00 | 625.00 | 638859.00 | 50.83 | NaN |
| 2021-12-16 | 267189.00 | 135.00 | 458395.00 | 58.29 | NaN |
| 2021-12-15 | 508601.00 | 2.00 | 1150292.00 | 44.21 | NaN |
| 2021-12-14 | 421730.00 | 8632.00 | 790378.00 | 53.36 | NaN |
| 2021-12-13 | 619202.00 | 2994.00 | 987368.00 | 62.71 | NaN |
| 2021-12-10 | 252683.00 | 1262.00 | 647479.00 | 39.03 | NaN |
| 2021-12-09 | 192053.00 | 95.00 | 504262.00 | 38.09 | NaN |
| 2021-12-08 | 329603.00 | 505.00 | 740932.00 | 44.48 | NaN |
| 2021-12-07 | 377326.00 | 0.00 | 1749196.00 | 21.57 | NaN |
| 2021-12-06 | 245720.00 | 532.00 | 1476733.00 | 16.64 | NaN |
| 2021-12-03 | 223801.00 | 0.00 | 642403.00 | 34.84 | NaN |
| 2021-12-02 | 365126.00 | 3536.00 | 3223496.00 | 11.33 | NaN |
| 2021-12-01 | 275004.00 | 660.00 | 1315705.00 | 20.90 | NaN |
| 2021-11-30 | 692117.00 | 52.00 | 1749517.00 | 39.56 | NaN |
| 2021-11-29 | 461268.00 | 3625.00 | 857746.00 | 53.78 | NaN |
| 2021-11-26 | 266845.00 | 0.00 | 404001.00 | 66.05 | NaN |
| 2021-11-24 | 440459.00 | 194.00 | 762433.00 | 57.77 | NaN |
| 2021-11-23 | 267312.00 | 1340.00 | 589786.00 | 45.32 | NaN |
| 2021-11-22 | 171041.00 | 0.00 | 519487.00 | 32.92 | NaN |
| 2021-11-19 | 304010.00 | 0.00 | 625044.00 | 48.64 | NaN |
| 2021-11-18 | 375466.00 | 16052.00 | 1375588.00 | 27.29 | NaN |
| 2021-11-17 | 253843.00 | 951.00 | 487493.00 | 52.07 | NaN |
| 2021-11-16 | 199743.00 | 203.00 | 435477.00 | 45.87 | NaN |
| 2021-11-15 | 97983.00 | 405.00 | 332112.00 | 29.50 | NaN |
| 2021-11-12 | 88803.00 | 0.00 | 278557.00 | 31.88 | NaN |
| 2021-11-11 | 172563.00 | 2118.00 | 244223.00 | 70.66 | NaN |
| 2021-11-10 | 251215.00 | 5940.00 | 377497.00 | 66.55 | NaN |
| 2021-11-09 | 289308.00 | 2244.00 | 445566.00 | 64.93 | NaN |
| 2021-11-08 | 351218.00 | 771.00 | 603600.00 | 58.19 | NaN |
| 2021-11-05 | 257934.00 | 1930.00 | 551229.00 | 46.79 | NaN |
| 2021-11-04 | 279631.00 | 0.00 | 498148.00 | 56.13 | NaN |
| 2021-11-03 | 446770.00 | 0.00 | 754951.00 | 59.18 | NaN |
| 2021-11-02 | 543327.00 | 0.00 | 1006672.00 | 53.97 | NaN |
| 2021-11-01 | 798345.00 | 8.00 | 1436654.00 | 55.57 | NaN |
| 2021-10-29 | 880433.00 | 3956.00 | 1642676.00 | 53.60 | NaN |
| 2021-10-28 | 310202.00 | 1465.00 | 1165190.00 | 26.62 | NaN |
| 2021-10-27 | 365882.00 | 0.00 | 750978.00 | 48.72 | NaN |
| 2021-10-26 | 242404.00 | 4.00 | 533047.00 | 45.48 | NaN |
| 2021-10-25 | 512344.00 | 0.00 | 1009992.00 | 50.73 | NaN |
| 2021-10-22 | 171166.00 | 0.00 | 537030.00 | 31.87 | NaN |
| 2021-10-21 | 375844.00 | 0.00 | 585212.00 | 64.22 | NaN |
| 2021-10-20 | 313825.00 | 0.00 | 544961.00 | 57.59 | NaN |
| 2021-10-19 | 659895.00 | 4599.00 | 895858.00 | 73.66 | NaN |
| 2021-10-18 | 377289.00 | 0.00 | 516135.00 | 73.10 | NaN |
| 2021-10-15 | 166672.00 | 0.00 | 290447.00 | 57.38 | NaN |
| 2021-10-14 | 148327.00 | 525.00 | 426099.00 | 34.81 | NaN |
| 2021-10-13 | 362100.00 | 1100.00 | 958823.00 | 37.77 | NaN |
| 2021-10-12 | 716802.00 | 0.00 | 1024907.00 | 69.94 | NaN |
| 2021-10-11 | 889039.00 | 0.00 | 1200819.00 | 74.04 | NaN |
| 2021-10-08 | 201249.00 | 0.00 | 346777.00 | 58.03 | NaN |
| 2021-10-07 | 206317.00 | 929.00 | 483280.00 | 42.69 | NaN |
| 2021-10-06 | 523463.00 | 1409.00 | 869363.00 | 60.21 | NaN |
| 2021-10-05 | 271140.00 | 8139.00 | 575482.00 | 47.12 | NaN |
| 2021-10-04 | 457164.00 | 0.00 | 737317.00 | 62.00 | NaN |
| 2021-10-01 | 582866.00 | 629.00 | 951272.00 | 61.27 | NaN |
| 2021-09-30 | 1210831.00 | 2733.00 | 1606583.00 | 75.37 | NaN |
| 2021-09-29 | 186959.00 | 0.00 | 351769.00 | 53.15 | NaN |
| 2021-09-28 | 268127.00 | 570.00 | 479065.00 | 55.97 | NaN |
| 2021-09-27 | 172356.00 | 1300.00 | 420892.00 | 40.95 | NaN |
| 2021-09-24 | 500828.00 | 2300.00 | 713534.00 | 70.19 | NaN |
| 2021-09-23 | 277684.00 | 435.00 | 662832.00 | 41.89 | NaN |
| 2021-09-22 | 275535.00 | 2700.00 | 435329.00 | 63.29 | NaN |
| 2021-09-21 | 157566.00 | 199.00 | 405966.00 | 38.81 | NaN |
| 2021-09-20 | 238686.00 | 36.00 | 584470.00 | 40.84 | NaN |
| 2021-09-17 | 172483.00 | 0.00 | 388657.00 | 44.38 | NaN |
| 2021-09-16 | 279153.00 | 24.00 | 919794.00 | 30.35 | NaN |
| 2021-09-15 | 543709.00 | 0.00 | 785949.00 | 69.18 | NaN |
| 2021-09-14 | 387117.00 | 340.00 | 786668.00 | 49.21 | NaN |
| 2021-09-13 | 276681.00 | 1168.00 | 412456.00 | 67.08 | NaN |
| 2021-09-10 | 389139.00 | 1029.00 | 726104.00 | 53.59 | NaN |
| 2021-09-09 | 251450.00 | 6875.00 | 466657.00 | 53.88 | NaN |
| 2021-09-08 | 224615.00 | 600.00 | 488057.00 | 46.02 | NaN |
| 2021-09-07 | 328925.00 | 1284.00 | 548989.00 | 59.91 | NaN |
| 2021-09-03 | 413489.00 | 1700.00 | 595138.00 | 69.48 | NaN |
| 2021-09-02 | 143515.00 | 952.00 | 391012.00 | 36.70 | NaN |
| 2021-09-01 | 169332.00 | 159.00 | 678347.00 | 24.96 | NaN |
| 2021-08-31 | 174823.00 | 289.00 | 442747.00 | 39.49 | NaN |
| 2021-08-30 | 213152.00 | 0.00 | 397713.00 | 53.59 | NaN |
| 2021-08-27 | 126016.00 | 700.00 | 390620.00 | 32.26 | NaN |
| 2021-08-26 | 227936.00 | 298.00 | 494329.00 | 46.11 | NaN |
| 2021-08-25 | 216431.00 | 45.00 | 336908.00 | 64.24 | NaN |
| 2021-08-24 | 272948.00 | 0.00 | 475861.00 | 57.36 | NaN |
| 2021-08-23 | 137098.00 | 260.00 | 314726.00 | 43.56 | NaN |
| 2021-08-20 | 168391.00 | 0.00 | 498543.00 | 33.78 | NaN |
| 2021-08-19 | 303348.00 | 900.00 | 697902.00 | 43.47 | NaN |
| 2021-08-18 | 407097.00 | 62.00 | 1026217.00 | 39.67 | NaN |
| 2021-08-17 | 347364.00 | 95.00 | 567931.00 | 61.16 | NaN |
| 2021-08-16 | 332469.00 | 98.00 | 466646.00 | 71.25 | NaN |
| 2021-08-13 | 199405.00 | 0.00 | 382246.00 | 52.17 | NaN |
| 2021-08-12 | 139196.00 | 111.00 | 339892.00 | 40.95 | NaN |
| 2021-08-11 | 268765.00 | 40.00 | 568331.00 | 47.29 | NaN |
| 2021-08-10 | 113116.00 | 0.00 | 329463.00 | 34.33 | NaN |
| 2021-08-09 | 238147.00 | 0.00 | 438104.00 | 54.36 | NaN |
| 2021-08-06 | 251523.00 | 489.00 | 407497.00 | 61.72 | NaN |
| 2021-08-05 | 340728.00 | 2577.00 | 520968.00 | 65.40 | NaN |
| 2021-08-04 | 286943.00 | 387.00 | 489017.00 | 58.68 | NaN |
| 2021-08-03 | 469827.00 | 12830.00 | 781686.00 | 60.10 | NaN |
| 2021-08-02 | 658587.00 | 354.00 | 1134803.00 | 58.04 | NaN |
| 2021-07-30 | 1806864.00 | 10800.00 | 3456615.00 | 52.27 | NaN |
| 2021-07-29 | 397434.00 | 13.00 | 858808.00 | 46.28 | NaN |
| 2021-07-28 | 271438.00 | 100.00 | 516417.00 | 52.56 | NaN |
| 2021-07-27 | 325062.00 | 0.00 | 1064545.00 | 30.54 | NaN |
| 2021-07-26 | 252498.00 | 188.00 | 333911.00 | 75.62 | NaN |
| 2021-07-23 | 184671.00 | 0.00 | 321604.00 | 57.42 | NaN |
| 2021-07-22 | 213087.00 | 842.00 | 307441.00 | 69.31 | NaN |
| 2021-07-21 | 339184.00 | 200.00 | 466711.00 | 72.68 | NaN |
| 2021-07-20 | 218479.00 | 415.00 | 360835.00 | 60.55 | NaN |
| 2021-07-19 | 380358.00 | 17.00 | 677027.00 | 56.18 | NaN |
| 2021-07-16 | 475221.00 | 0.00 | 876182.00 | 54.24 | NaN |
| 2021-07-15 | 379141.00 | 25.00 | 751877.00 | 50.43 | NaN |
| 2021-07-14 | 829466.00 | 982.00 | 1466341.00 | 56.57 | NaN |
| 2021-07-13 | 391304.00 | 3198.00 | 541457.00 | 72.27 | NaN |
| 2021-07-12 | 430216.00 | 552.00 | 712820.00 | 60.35 | NaN |
| 2021-07-09 | 213797.00 | 521.00 | 341677.00 | 62.57 | NaN |
| 2021-07-08 | 489306.00 | 3006.00 | 969998.00 | 50.44 | NaN |
| 2021-07-07 | 138481.00 | 110.00 | 281732.00 | 49.15 | NaN |
| 2021-07-06 | 185082.00 | 9242.00 | 469335.00 | 39.43 | NaN |
| 2021-07-02 | 238393.00 | 265.00 | 733998.00 | 32.48 | NaN |
| 2021-07-01 | 266875.00 | 2692.00 | 457910.00 | 58.28 | NaN |
| 2021-06-30 | 458635.00 | 500.00 | 897537.00 | 51.10 | NaN |
| 2021-06-29 | 425959.00 | 1400.00 | 1057328.00 | 40.29 | NaN |
| 2021-06-28 | 313766.00 | 0.00 | 589434.00 | 53.23 | NaN |
| 2021-06-25 | 182850.00 | 0.00 | 738581.00 | 24.76 | NaN |
| 2021-06-24 | 401280.00 | 0.00 | 994275.00 | 40.36 | NaN |
| 2021-06-23 | 188412.00 | 0.00 | 464131.00 | 40.59 | NaN |
| 2021-06-22 | 155579.00 | 0.00 | 291548.00 | 53.36 | NaN |
| 2021-06-21 | 213491.00 | 116.00 | 394145.00 | 54.17 | NaN |
| 2021-06-18 | 239064.00 | 1400.00 | 402414.00 | 59.41 | NaN |
| 2021-06-17 | 269440.00 | 1495.00 | 491958.00 | 54.77 | NaN |
| 2021-06-16 | 197072.00 | 2159.00 | 419496.00 | 46.98 | NaN |
| 2021-06-15 | 181944.00 | 50.00 | 429008.00 | 42.41 | NaN |
| 2021-06-14 | 262348.00 | 19921.00 | 575534.00 | 45.58 | NaN |
| 2021-06-11 | 148650.00 | 200.00 | 334166.00 | 44.48 | NaN |
| 2021-06-10 | 307408.00 | 21079.00 | 450804.00 | 68.19 | NaN |
| 2021-06-09 | 130377.00 | 19395.00 | 276487.00 | 47.15 | NaN |
| 2021-06-08 | 283522.00 | 506.00 | 590637.00 | 48.00 | NaN |
| 2021-06-07 | 104038.00 | 365.00 | 224494.00 | 46.34 | NaN |
| 2021-06-04 | 201860.00 | 834.00 | 330518.00 | 61.07 | NaN |
| 2021-06-03 | 231660.00 | 7421.00 | 470360.00 | 49.25 | NaN |
| 2021-06-02 | 201748.00 | 5769.00 | 365092.00 | 55.26 | NaN |
| 2021-06-01 | 250398.00 | 200.00 | 462325.00 | 54.16 | NaN |
| 2021-05-28 | 465551.00 | 1400.00 | 766858.00 | 60.71 | NaN |
| 2021-05-27 | 325581.00 | 1407.00 | 736614.00 | 44.20 | NaN |
| 2021-05-26 | 233763.00 | 435.00 | 450743.00 | 51.86 | NaN |
| 2021-05-25 | 161103.00 | 4900.00 | 400919.00 | 40.18 | NaN |
| 2021-05-24 | 386013.00 | 0.00 | 491339.00 | 78.56 | NaN |
| 2021-05-21 | 208629.00 | 0.00 | 323448.00 | 64.50 | NaN |
| 2021-05-20 | 167948.00 | 0.00 | 292975.00 | 57.33 | NaN |
| 2021-05-19 | 573509.00 | 1195.00 | 1523724.00 | 37.64 | NaN |
| 2021-05-18 | 352406.00 | 1456.00 | 670687.00 | 52.54 | NaN |
| 2021-05-17 | 255321.00 | 5800.00 | 450971.00 | 56.62 | NaN |
| 2021-05-14 | 113338.00 | 100.00 | 307741.00 | 36.83 | NaN |
| 2021-05-13 | 196432.00 | 3200.00 | 591110.00 | 33.23 | NaN |
| 2021-05-12 | 311706.00 | 100.00 | 510375.00 | 61.07 | NaN |
| 2021-05-11 | 345715.00 | 3100.00 | 876209.00 | 39.46 | NaN |
| 2021-05-10 | 436962.00 | 360.00 | 914774.00 | 47.77 | NaN |
| 2021-05-07 | 149110.00 | 2817.00 | 352758.00 | 42.27 | NaN |
| 2021-05-06 | 458027.00 | 310.00 | 659316.00 | 69.47 | NaN |
| 2021-05-05 | 294378.00 | 1000.00 | 528088.00 | 55.74 | NaN |
| 2021-05-04 | 644653.00 | 2809.00 | 1101203.00 | 58.54 | NaN |
| 2021-05-03 | 724447.00 | 5602.00 | 1258343.00 | 57.57 | NaN |
| 2021-04-30 | 966397.00 | 7981.00 | 1343554.00 | 71.93 | NaN |
| 2021-04-29 | 289035.00 | 7781.00 | 557987.00 | 51.80 | NaN |
| 2021-04-28 | 164107.00 | 163.00 | 327094.00 | 50.17 | NaN |
| 2021-04-27 | 386280.00 | 230.00 | 563837.00 | 68.51 | NaN |
| 2021-04-26 | 203494.00 | 0.00 | 378067.00 | 53.82 | NaN |
| 2021-04-23 | 192590.00 | 1328.00 | 400407.00 | 48.10 | NaN |
| 2021-04-22 | 193882.00 | 1530.00 | 357403.00 | 54.25 | NaN |
| 2021-04-21 | 261915.00 | 100.00 | 448208.00 | 58.44 | NaN |
| 2021-04-20 | 277681.00 | 1265.00 | 666161.00 | 41.68 | NaN |
| 2021-04-19 | 124588.00 | 1838.00 | 428214.00 | 29.09 | NaN |
| 2021-04-16 | 98636.00 | 20.00 | 307508.00 | 32.08 | NaN |
| 2021-04-15 | 208691.00 | 1253.00 | 417321.00 | 50.01 | NaN |
| 2021-04-14 | 183699.00 | 0.00 | 497198.00 | 36.95 | NaN |
| 2021-04-13 | 569161.00 | 6897.00 | 840612.00 | 67.71 | NaN |
| 2021-04-12 | 271557.00 | 4789.00 | 729109.00 | 37.25 | NaN |
| 2021-04-09 | 160054.00 | 2313.00 | 717405.00 | 22.31 | NaN |
| 2021-04-08 | 137539.00 | 277.00 | 675356.00 | 20.37 | NaN |
| 2021-04-07 | 147940.00 | 553.00 | 466889.00 | 31.69 | NaN |
| 2021-04-06 | 139449.00 | 246.00 | 526715.00 | 26.48 | NaN |
| 2021-04-05 | 203188.00 | 2043.00 | 349151.00 | 58.19 | NaN |
| 2021-04-01 | 233057.00 | 280.00 | 429323.00 | 54.28 | NaN |
| 2021-03-31 | 188191.00 | 5360.00 | 333687.00 | 56.40 | NaN |
| 2021-03-30 | 157673.00 | 23.00 | 284672.00 | 55.39 | NaN |
| 2021-03-29 | 275572.00 | 595.00 | 514427.00 | 53.57 | NaN |
| 2021-03-26 | 296956.00 | 601.00 | 519699.00 | 57.14 | NaN |
| 2021-03-25 | 204937.00 | 1843.00 | 403089.00 | 50.84 | NaN |
| 2021-03-24 | 183331.00 | 800.00 | 373053.00 | 49.14 | NaN |
| 2021-03-23 | 234224.00 | 419.00 | 394235.00 | 59.41 | NaN |
| 2021-03-22 | 279591.00 | 3632.00 | 405563.00 | 68.94 | NaN |
| 2021-03-19 | 288328.00 | 0.00 | 592032.00 | 48.70 | NaN |
| 2021-03-18 | 509231.00 | 4.00 | 807635.00 | 63.05 | NaN |
| 2021-03-17 | 263217.00 | 0.00 | 399380.00 | 65.91 | NaN |
| 2021-03-16 | 307824.00 | 16.00 | 677917.00 | 45.41 | NaN |
| 2021-03-15 | 237731.00 | 0.00 | 499510.00 | 47.59 | NaN |
| 2021-03-12 | 223573.00 | 0.00 | 468782.00 | 47.69 | NaN |
| 2021-03-11 | 343928.00 | 1974.00 | 924339.00 | 37.21 | NaN |
| 2021-03-10 | 287384.00 | 1261.00 | 739268.00 | 38.87 | NaN |
| 2021-03-09 | 316685.00 | 148.00 | 604196.00 | 52.41 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.