Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
IQLT
XLI
PCG
USHY
BKLN
PGX
MPW
ITUB
KRE
TLRY
TSLA
PATH
ARKK
QQQ
RIOT
WE
UVXY
IWM
RIVN
VALE
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-06-02 | 359103.00 | 898.00 | 607375.00 | 59.12 | 73.30 |
| 2023-06-01 | 310545.00 | 125.00 | 503840.00 | 61.64 | 70.02 |
| 2023-05-31 | 372727.00 | 0.00 | 522830.00 | 71.29 | 68.78 |
| 2023-05-30 | 189619.00 | 192.00 | 404325.00 | 46.90 | 71.16 |
| 2023-05-26 | 169816.00 | 22.00 | 432257.00 | 39.29 | 71.35 |
| 2023-05-25 | 204853.00 | 10.00 | 587269.00 | 34.88 | 71.02 |
| 2023-05-24 | 346868.00 | 72.00 | 731332.00 | 47.43 | 70.44 |
| 2023-05-23 | 239823.00 | 600.00 | 544905.00 | 44.01 | 71.39 |
| 2023-05-22 | 197093.00 | 22.00 | 350208.00 | 56.28 | 71.39 |
| 2023-05-19 | 274626.00 | 70.00 | 461043.00 | 59.57 | 71.75 |
| 2023-05-18 | 383247.00 | 265.00 | 693344.00 | 55.28 | 71.61 |
| 2023-05-17 | 254459.00 | 5.00 | 655175.00 | 38.84 | 71.53 |
| 2023-05-16 | 508423.00 | 2494.00 | 886944.00 | 57.32 | 70.52 |
| 2023-05-15 | 309285.00 | 1.00 | 644788.00 | 47.97 | 72.55 |
| 2023-05-12 | 289895.00 | 0.00 | 465715.00 | 62.25 | 72.48 |
| 2023-05-11 | 238048.00 | 584.00 | 383955.00 | 62.00 | 72.19 |
| 2023-05-10 | 322230.00 | 103.00 | 566286.00 | 56.90 | 72.08 |
| 2023-05-09 | 344200.00 | 11639.00 | 592556.00 | 58.09 | 73.08 |
| 2023-05-08 | 251445.00 | 503.00 | 464325.00 | 54.15 | 72.53 |
| 2023-05-05 | 249419.00 | 4.00 | 486576.00 | 51.26 | 72.51 |
| 2023-05-04 | 397468.00 | 232.00 | 694875.00 | 57.20 | 70.78 |
| 2023-05-03 | 456024.00 | 151.00 | 752533.00 | 60.60 | 71.38 |
| 2023-05-02 | 813684.00 | 1624.00 | 1095277.00 | 74.29 | 72.18 |
| 2023-05-01 | 238536.00 | 0.00 | 437700.00 | 54.50 | 74.53 |
| 2023-04-28 | 275080.00 | 1668.00 | 474074.00 | 58.02 | 74.43 |
| 2023-04-27 | 337500.00 | 1137.00 | 752968.00 | 44.82 | 73.42 |
| 2023-04-26 | 1009925.00 | 0.00 | 1320098.00 | 76.50 | 72.85 |
| 2023-04-25 | 1580133.00 | 48.00 | 2243015.00 | 70.45 | 74.54 |
| 2023-04-24 | 601041.00 | 76.00 | 1189118.00 | 50.55 | 73.52 |
| 2023-04-21 | 516747.00 | 231.00 | 990785.00 | 52.16 | 72.90 |
| 2023-04-20 | 352893.00 | 1790.00 | 1559536.00 | 22.63 | 72.33 |
| 2023-04-19 | 184969.00 | 0.00 | 513802.00 | 36.00 | 72.66 |
| 2023-04-18 | 262350.00 | 0.00 | 728509.00 | 36.01 | 72.83 |
| 2023-04-17 | 364786.00 | 79.00 | 801829.00 | 45.49 | 73.01 |
| 2023-04-14 | 248005.00 | 0.00 | 695237.00 | 35.67 | 72.47 |
| 2023-04-13 | 244686.00 | 1893.00 | 662046.00 | 36.96 | 71.34 |
| 2023-04-12 | 375988.00 | 330.00 | 659063.00 | 57.05 | 71.86 |
| 2023-04-11 | 526783.00 | 549.00 | 763939.00 | 68.96 | 70.80 |
| 2023-04-10 | 214640.00 | 100.00 | 416989.00 | 51.47 | 69.44 |
| 2023-04-06 | 358426.00 | 131.00 | 703966.00 | 50.92 | 68.25 |
| 2023-04-05 | 635670.00 | 11663.00 | 1056442.00 | 60.17 | 68.24 |
| 2023-04-04 | 315803.00 | 0.00 | 539069.00 | 58.58 | 70.56 |
| 2023-04-03 | 333326.00 | 50.00 | 519511.00 | 64.16 | 72.79 |
| 2023-03-31 | 528118.00 | 2000.00 | 782982.00 | 67.45 | 72.95 |
| 2023-03-30 | 356785.00 | 14.00 | 480548.00 | 74.25 | 71.96 |
| 2023-03-29 | 383654.00 | 0.00 | 675708.00 | 56.78 | 72.10 |
| 2023-03-28 | 239922.00 | 0.00 | 447123.00 | 53.66 | 71.59 |
| 2023-03-27 | 346942.00 | 26.00 | 567314.00 | 61.16 | 70.70 |
| 2023-03-24 | 265720.00 | 7.00 | 552553.00 | 48.09 | 69.66 |
| 2023-03-23 | 459780.00 | 36.00 | 893554.00 | 51.46 | 69.57 |
| 2023-03-22 | 374409.00 | 237.00 | 791353.00 | 47.31 | 70.10 |
| 2023-03-21 | 396125.00 | 183.00 | 564252.00 | 70.20 | 71.19 |
| 2023-03-20 | 281753.00 | 414.00 | 510831.00 | 55.16 | 70.11 |
| 2023-03-17 | 529883.00 | 741.00 | 749048.00 | 70.74 | 68.45 |
| 2023-03-16 | 349349.00 | 237.00 | 744454.00 | 46.93 | 70.61 |
| 2023-03-15 | 567372.00 | 30.00 | 1146384.00 | 49.49 | 70.45 |
| 2023-03-14 | 273363.00 | 538.00 | 563281.00 | 48.53 | 72.30 |
| 2023-03-13 | 337496.00 | 338.00 | 726591.00 | 46.45 | 71.17 |
| 2023-03-10 | 364765.00 | 2.00 | 669593.00 | 54.48 | 72.07 |
| 2023-03-09 | 321632.00 | 72.00 | 595550.00 | 54.01 | 74.05 |
| 2023-03-08 | 221656.00 | 69.00 | 515927.00 | 42.96 | 75.70 |
| 2023-03-07 | 439596.00 | 64.00 | 939595.00 | 46.79 | 75.53 |
| 2023-03-06 | 658057.00 | 181.00 | 2614397.00 | 25.17 | 76.02 |
| 2023-03-03 | 435306.00 | 0.00 | 765859.00 | 56.84 | 75.93 |
| 2023-03-02 | 493064.00 | 492.00 | 895033.00 | 55.09 | 74.53 |
| 2023-03-01 | 599307.00 | 4973.00 | 861394.00 | 69.57 | 72.80 |
| 2023-02-28 | 315737.00 | 124.00 | 565919.00 | 55.79 | 71.95 |
| 2023-02-27 | 396370.00 | 273.00 | 656154.00 | 60.41 | 71.86 |
| 2023-02-24 | 345312.00 | 2068.00 | 607648.00 | 56.83 | 72.05 |
| 2023-02-23 | 401631.00 | 25.00 | 612434.00 | 65.58 | 73.19 |
| 2023-02-22 | 245482.00 | 0.00 | 462165.00 | 53.12 | 72.85 |
| 2023-02-21 | 234992.00 | 346.00 | 596814.00 | 39.37 | 73.61 |
| 2023-02-17 | 326149.00 | 20.00 | 775931.00 | 42.03 | 75.43 |
| 2023-02-16 | 180488.00 | 517.00 | 543627.00 | 33.20 | 74.61 |
| 2023-02-15 | 447131.00 | 1572.00 | 896997.00 | 49.85 | 74.65 |
| 2023-02-14 | 322346.00 | 856.00 | 638160.00 | 50.51 | 72.95 |
| 2023-02-13 | 125455.00 | 712.00 | 410987.00 | 30.53 | 72.75 |
| 2023-02-10 | 330382.00 | 202.00 | 595383.00 | 55.49 | 72.49 |
| 2023-02-09 | 504876.00 | 392.00 | 825739.00 | 61.14 | 72.51 |
| 2023-02-08 | 309274.00 | 702.00 | 900798.00 | 34.33 | 71.46 |
| 2023-02-07 | 279132.00 | 249.00 | 541785.00 | 51.52 | 73.02 |
| 2023-02-06 | 250547.00 | 0.00 | 422172.00 | 59.35 | 73.12 |
| 2023-02-03 | 271355.00 | 54.00 | 406419.00 | 66.77 | 72.95 |
| 2023-02-02 | 311231.00 | 1179.00 | 551071.00 | 56.48 | 73.90 |
| 2023-02-01 | 385688.00 | 119.00 | 805789.00 | 47.86 | 73.73 |
| 2023-01-31 | 261525.00 | 160.00 | 796214.00 | 32.85 | 72.37 |
| 2023-01-30 | 572373.00 | 682.00 | 823527.00 | 69.50 | 72.02 |
| 2023-01-27 | 376709.00 | 148.00 | 1049308.00 | 35.90 | 73.25 |
| 2023-01-26 | 381012.00 | 67.00 | 806507.00 | 47.24 | 74.31 |
| 2023-01-25 | 436519.00 | 1381.00 | 885908.00 | 49.27 | 73.37 |
| 2023-01-24 | 2276890.00 | 3325.00 | 3353271.00 | 67.90 | 73.55 |
| 2023-01-23 | 861856.00 | 410.00 | 1235707.00 | 69.75 | 67.70 |
| 2023-01-20 | 412562.00 | 0.00 | 582041.00 | 70.88 | 65.67 |
| 2023-01-19 | 433933.00 | 270.00 | 655416.00 | 66.21 | 64.89 |
| 2023-01-18 | 317346.00 | 0.00 | 536189.00 | 59.19 | 66.04 |
| 2023-01-17 | 321787.00 | 23.00 | 644318.00 | 49.94 | 67.28 |
| 2023-01-13 | 364395.00 | 4172.00 | 524018.00 | 69.54 | 67.98 |
| 2023-01-12 | 370187.00 | 0.00 | 624021.00 | 59.32 | 67.13 |
| 2023-01-11 | 346515.00 | 78.00 | 561006.00 | 61.77 | 66.91 |
| 2023-01-10 | 359972.00 | 1354.00 | 597811.00 | 60.22 | 66.53 |
| 2023-01-09 | 232409.00 | 489.00 | 581672.00 | 39.96 | 66.07 |
| 2023-01-06 | 217278.00 | 203.00 | 429615.00 | 50.58 | 66.42 |
| 2023-01-05 | 254499.00 | 5396.00 | 487482.00 | 52.21 | 64.74 |
| 2023-01-04 | 224754.00 | 1823.00 | 635593.00 | 35.36 | 65.03 |
| 2023-01-03 | 467041.00 | 6424.00 | 742899.00 | 62.87 | 65.17 |
| 2022-12-30 | 185348.00 | 0.00 | 287019.00 | 64.58 | 65.53 |
| 2022-12-29 | 236267.00 | 399.00 | 317398.00 | 74.44 | 65.28 |
| 2022-12-28 | 187472.00 | 1171.00 | 296175.00 | 63.30 | 65.71 |
| 2022-12-27 | 155714.00 | 366.00 | 304399.00 | 51.15 | 66.42 |
| 2022-12-23 | 140913.00 | 8.00 | 254744.00 | 55.32 | 66.57 |
| 2022-12-22 | 184154.00 | 383.00 | 292838.00 | 62.89 | 66.09 |
| 2022-12-21 | 172501.00 | 0.00 | 282859.00 | 60.98 | 66.90 |
| 2022-12-20 | 314338.00 | 20.00 | 462475.00 | 67.97 | 65.82 |
| 2022-12-19 | 335458.00 | 0.00 | 505969.00 | 66.30 | 65.62 |
| 2022-12-16 | 595560.00 | 176.00 | 931532.00 | 63.93 | 65.04 |
| 2022-12-15 | 484236.00 | 70.00 | 673975.00 | 71.85 | 64.84 |
| 2022-12-14 | 579001.00 | 131.00 | 681047.00 | 85.02 | 66.18 |
| 2022-12-13 | 384300.00 | 2860.00 | 687899.00 | 55.87 | 65.84 |
| 2022-12-12 | 267266.00 | 606.00 | 599438.00 | 44.59 | 66.31 |
| 2022-12-09 | 366416.00 | 1839.00 | 567237.00 | 64.60 | 65.22 |
| 2022-12-08 | 254139.00 | 183.00 | 387084.00 | 65.65 | 66.73 |
| 2022-12-07 | 305324.00 | 550.00 | 423760.00 | 72.05 | 67.30 |
| 2022-12-06 | 525195.00 | 4383.00 | 765204.00 | 68.63 | 66.77 |
| 2022-12-05 | 199520.00 | 0.00 | 273414.00 | 72.97 | 66.57 |
| 2022-12-02 | 193424.00 | 59.00 | 313558.00 | 61.69 | 68.14 |
| 2022-12-01 | 257690.00 | 18.00 | 409570.00 | 62.92 | 68.24 |
| 2022-11-30 | 252414.00 | 111.00 | 380691.00 | 66.30 | 68.21 |
| 2022-11-29 | 230165.00 | 100.00 | 440120.00 | 52.30 | 67.15 |
| 2022-11-28 | 326618.00 | 11.00 | 581918.00 | 56.13 | 66.73 |
| 2022-11-25 | 88978.00 | 489.00 | 215882.00 | 41.22 | 67.65 |
| 2022-11-23 | 245322.00 | 0.00 | 387139.00 | 63.37 | 68.20 |
| 2022-11-22 | 279955.00 | 0.00 | 715537.00 | 39.13 | 68.28 |
| 2022-11-21 | 208694.00 | 1068.00 | 358700.00 | 58.18 | 67.21 |
| 2022-11-18 | 261740.00 | 2133.00 | 485775.00 | 53.88 | 66.90 |
| 2022-11-17 | 240499.00 | 28.00 | 523387.00 | 45.95 | 66.67 |
| 2022-11-16 | 368895.00 | 75.00 | 742525.00 | 49.68 | 66.60 |
| 2022-11-15 | 235616.00 | 299.00 | 521970.00 | 45.14 | 66.20 |
| 2022-11-14 | 199594.00 | 173.00 | 397204.00 | 50.25 | 65.91 |
| 2022-11-11 | 284726.00 | 0.00 | 766582.00 | 37.14 | 65.86 |
| 2022-11-10 | 219287.00 | 602.00 | 647206.00 | 33.88 | 65.40 |
| 2022-11-09 | 264547.00 | 367.00 | 538653.00 | 49.11 | 64.02 |
| 2022-11-08 | 184408.00 | 171.00 | 412840.00 | 44.67 | 64.53 |
| 2022-11-07 | 202515.00 | 4998.00 | 456686.00 | 44.34 | 63.62 |
| 2022-11-04 | 350474.00 | 10.00 | 784338.00 | 44.68 | 63.61 |
| 2022-11-03 | 343521.00 | 81.00 | 569389.00 | 60.33 | 62.24 |
| 2022-11-02 | 264575.00 | 11.00 | 458856.00 | 57.66 | 61.41 |
| 2022-11-01 | 330248.00 | 75.00 | 489645.00 | 67.45 | 62.22 |
| 2022-10-31 | 421884.00 | 269.00 | 597600.00 | 70.60 | 62.14 |
| 2022-10-28 | 400207.00 | 109.00 | 641586.00 | 62.38 | 61.80 |
| 2022-10-27 | 438357.00 | 0.00 | 742192.00 | 59.06 | 60.41 |
| 2022-10-26 | 684650.00 | 6770.00 | 861798.00 | 79.44 | 59.55 |
| 2022-10-25 | 687398.00 | 1158.00 | 972776.00 | 70.66 | 58.87 |
| 2022-10-24 | 376586.00 | 14.00 | 558051.00 | 67.48 | 59.05 |
| 2022-10-21 | 318576.00 | 778.00 | 497955.00 | 63.98 | 57.87 |
| 2022-10-20 | 197504.00 | 0.00 | 446038.00 | 44.28 | 56.20 |
| 2022-10-19 | 148074.00 | 252.00 | 423192.00 | 34.99 | 58.23 |
| 2022-10-18 | 189339.00 | 307.00 | 294631.00 | 64.26 | 58.21 |
| 2022-10-17 | 185264.00 | 300.00 | 417767.00 | 44.35 | 57.02 |
| 2022-10-14 | 153699.00 | 0.00 | 360832.00 | 42.60 | 56.65 |
| 2022-10-13 | 128067.00 | 24.00 | 346517.00 | 36.96 | 57.91 |
| 2022-10-12 | 151323.00 | 604.00 | 282984.00 | 53.47 | 56.83 |
| 2022-10-11 | 132183.00 | 256.00 | 414857.00 | 31.86 | 57.16 |
| 2022-10-10 | 82469.00 | 0.00 | 307810.00 | 26.79 | 56.40 |
| 2022-10-07 | 125674.00 | 219.00 | 386520.00 | 32.51 | 56.27 |
| 2022-10-06 | 133919.00 | 0.00 | 485983.00 | 27.56 | 57.56 |
| 2022-10-05 | 202013.00 | 8.00 | 562040.00 | 35.94 | 58.34 |
| 2022-10-04 | 315004.00 | 655.00 | 527328.00 | 59.74 | 57.70 |
| 2022-10-03 | 133810.00 | 225.00 | 386462.00 | 34.62 | 55.50 |
| 2022-09-30 | 185609.00 | 102.00 | 593303.00 | 31.28 | 53.71 |
| 2022-09-29 | 213639.00 | 129.00 | 349141.00 | 61.19 | 54.46 |
| 2022-09-28 | 125914.00 | 512.00 | 423262.00 | 29.75 | 54.76 |
| 2022-09-27 | 155667.00 | 814.00 | 369793.00 | 42.10 | 53.24 |
| 2022-09-26 | 191810.00 | 41.00 | 298565.00 | 64.24 | 53.26 |
| 2022-09-23 | 249793.00 | 0.00 | 359121.00 | 69.56 | 53.78 |
| 2022-09-22 | 164018.00 | 203.00 | 302163.00 | 54.28 | 54.48 |
| 2022-09-21 | 126491.00 | 1495.00 | 268312.00 | 47.14 | 54.84 |
| 2022-09-20 | 182141.00 | 407.00 | 234726.00 | 77.60 | 55.54 |
| 2022-09-19 | 175436.00 | 1878.00 | 262725.00 | 66.78 | 56.02 |
| 2022-09-16 | 243761.00 | 1128.00 | 394935.00 | 61.72 | 54.64 |
| 2022-09-15 | 180646.00 | 30.00 | 448883.00 | 40.24 | 54.96 |
| 2022-09-14 | 203357.00 | 28.00 | 396640.00 | 51.27 | 55.44 |
| 2022-09-13 | 226587.00 | 50.00 | 310722.00 | 72.92 | 55.23 |
| 2022-09-12 | 218259.00 | 724.00 | 385842.00 | 56.57 | 57.39 |
| 2022-09-09 | 354993.00 | 97.00 | 451475.00 | 78.63 | 56.78 |
| 2022-09-08 | 578560.00 | 0.00 | 802388.00 | 72.10 | 55.40 |
| 2022-09-07 | 196828.00 | 302.00 | 361345.00 | 54.47 | 56.84 |
| 2022-09-06 | 160458.00 | 493.00 | 228733.00 | 70.15 | 55.72 |
| 2022-09-02 | 115469.00 | 1.00 | 218850.00 | 52.76 | 55.49 |
| 2022-09-01 | 134245.00 | 0.00 | 222429.00 | 60.35 | 56.13 |
| 2022-08-31 | 189041.00 | 205.00 | 311596.00 | 60.67 | 56.16 |
| 2022-08-30 | 130678.00 | 119.00 | 209477.00 | 62.38 | 56.51 |
| 2022-08-29 | 239328.00 | 25.00 | 346467.00 | 69.08 | 57.04 |
| 2022-08-26 | 290590.00 | 982.00 | 464515.00 | 62.56 | 57.74 |
| 2022-08-25 | 251436.00 | 8.00 | 593919.00 | 42.34 | 59.33 |
| 2022-08-24 | 480875.00 | 0.00 | 659769.00 | 72.89 | 58.71 |
| 2022-08-23 | 130771.00 | 2.00 | 349288.00 | 37.44 | 58.16 |
| 2022-08-22 | 150572.00 | 0.00 | 276866.00 | 54.38 | 58.06 |
| 2022-08-19 | 102608.00 | 200.00 | 202158.00 | 50.76 | 59.70 |
| 2022-08-18 | 127255.00 | 1634.00 | 325154.00 | 39.14 | 60.46 |
| 2022-08-17 | 213773.00 | 10822.00 | 452395.00 | 47.25 | 60.02 |
| 2022-08-16 | 94866.00 | 0.00 | 272905.00 | 34.76 | 60.82 |
| 2022-08-15 | 181317.00 | 166.00 | 325759.00 | 55.66 | 60.26 |
| 2022-08-12 | 166964.00 | 5478.00 | 566886.00 | 29.45 | 59.93 |
| 2022-08-11 | 135043.00 | 1890.00 | 516954.00 | 26.12 | 59.47 |
| 2022-08-10 | 136401.00 | 895.00 | 267173.00 | 51.05 | 59.63 |
| 2022-08-09 | 73532.00 | 11.00 | 180866.00 | 40.66 | 58.42 |
| 2022-08-08 | 149410.00 | 0.00 | 296973.00 | 50.31 | 58.56 |
| 2022-08-05 | 68888.00 | 0.00 | 223743.00 | 30.79 | 58.27 |
| 2022-08-04 | 135716.00 | 0.00 | 229091.00 | 59.24 | 58.11 |
| 2022-08-03 | 172264.00 | 5.00 | 398021.00 | 43.28 | 58.09 |
| 2022-08-02 | 126423.00 | 0.00 | 294235.00 | 42.97 | 57.70 |
| 2022-08-01 | 133191.00 | 100.00 | 344796.00 | 38.63 | 58.08 |
| 2022-07-29 | 188978.00 | 524.00 | 547247.00 | 34.53 | 58.52 |
| 2022-07-28 | 211739.00 | 75.00 | 480434.00 | 44.07 | 58.17 |
| 2022-07-27 | 227075.00 | 47.00 | 458906.00 | 49.48 | 56.95 |
| 2022-07-26 | 526505.00 | 1501.00 | 1039989.00 | 50.63 | 55.61 |
| 2022-07-25 | 205229.00 | 202.00 | 441527.00 | 46.48 | 55.01 |
| 2022-07-22 | 96432.00 | 0.00 | 308357.00 | 31.27 | 54.18 |
| 2022-07-21 | 125744.00 | 0.00 | 314931.00 | 39.93 | 54.03 |
| 2022-07-20 | 156012.00 | 23.00 | 349669.00 | 44.62 | 53.93 |
| 2022-07-19 | 234679.00 | 392.00 | 509914.00 | 46.02 | 53.74 |
| 2022-07-18 | 118454.00 | 0.00 | 414257.00 | 28.59 | 51.35 |
| 2022-07-15 | 263141.00 | 106.00 | 411266.00 | 63.98 | 51.19 |
| 2022-07-14 | 227105.00 | 1131.00 | 394951.00 | 57.50 | 50.57 |
| 2022-07-13 | 346137.00 | 481.00 | 517358.00 | 66.90 | 50.72 |
| 2022-07-12 | 242014.00 | 2559.00 | 359809.00 | 67.26 | 51.36 |
| 2022-07-11 | 272578.00 | 230.00 | 388924.00 | 70.09 | 50.70 |
| 2022-07-08 | 208356.00 | 80.00 | 393379.00 | 52.97 | 51.84 |
| 2022-07-07 | 187986.00 | 809.00 | 332916.00 | 56.47 | 52.59 |
| 2022-07-06 | 123153.00 | 8.00 | 245895.00 | 50.08 | 52.00 |
| 2022-07-05 | 228181.00 | 203.00 | 406464.00 | 56.14 | 52.34 |
| 2022-07-01 | 178725.00 | 77.00 | 287142.00 | 62.24 | 53.00 |
| 2022-06-30 | 206209.00 | 4690.00 | 463001.00 | 44.54 | 52.65 |
| 2022-06-29 | 161779.00 | 1.00 | 324600.00 | 49.84 | 53.16 |
| 2022-06-28 | 122183.00 | 0.00 | 244113.00 | 50.05 | 53.21 |
| 2022-06-27 | 185683.00 | 480.00 | 319880.00 | 58.05 | 53.60 |
| 2022-06-24 | 162140.00 | 6.00 | 412525.00 | 39.30 | 53.85 |
| 2022-06-23 | 271267.00 | 3139.00 | 418956.00 | 64.75 | 52.16 |
| 2022-06-22 | 201528.00 | 100.00 | 348618.00 | 57.81 | 53.44 |
| 2022-06-21 | 173151.00 | 121.00 | 302673.00 | 57.21 | 54.04 |
| 2022-06-17 | 141787.00 | 42.00 | 347941.00 | 40.75 | 52.38 |
| 2022-06-16 | 211494.00 | 12.00 | 331786.00 | 63.74 | 52.16 |
| 2022-06-15 | 270947.00 | 2642.00 | 575066.00 | 47.12 | 54.89 |
| 2022-06-14 | 202794.00 | 3439.00 | 400885.00 | 50.59 | 53.81 |
| 2022-06-13 | 266058.00 | 0.00 | 518078.00 | 51.35 | 53.06 |
| 2022-06-10 | 247651.00 | 0.00 | 348863.00 | 70.99 | 54.41 |
| 2022-06-09 | 124257.00 | 100.00 | 253422.00 | 49.03 | 56.29 |
| 2022-06-08 | 367640.00 | 315.00 | 1123745.00 | 32.72 | 57.15 |
| 2022-06-07 | 325974.00 | 5211.00 | 786560.00 | 41.44 | 56.90 |
| 2022-06-06 | 97762.00 | 335.00 | 549417.00 | 17.79 | 56.68 |
| 2022-06-03 | 173416.00 | 199.00 | 710624.00 | 24.40 | 56.45 |
| 2022-06-02 | 172984.00 | 200.00 | 443632.00 | 38.99 | NaN |
| 2022-06-01 | 284680.00 | 0.00 | 667769.00 | 42.63 | NaN |
| 2022-05-31 | 226916.00 | 0.00 | 566780.00 | 40.04 | NaN |
| 2022-05-27 | 117305.00 | 1.00 | 491806.00 | 23.85 | NaN |
| 2022-05-26 | 117508.00 | 0.00 | 465456.00 | 25.25 | NaN |
| 2022-05-25 | 119671.00 | 3132.00 | 382965.00 | 31.25 | NaN |
| 2022-05-24 | 223069.00 | 7.00 | 439964.00 | 50.70 | NaN |
| 2022-05-23 | 189713.00 | 1878.00 | 452748.00 | 41.90 | NaN |
| 2022-05-20 | 178378.00 | 0.00 | 457784.00 | 38.97 | NaN |
| 2022-05-19 | 137601.00 | 104.00 | 368768.00 | 37.31 | NaN |
| 2022-05-18 | 230028.00 | 38.00 | 615324.00 | 37.38 | NaN |
| 2022-05-17 | 236552.00 | 115.00 | 367794.00 | 64.32 | NaN |
| 2022-05-16 | 215878.00 | 0.00 | 353943.00 | 60.99 | NaN |
| 2022-05-13 | 164911.00 | 450.00 | 375095.00 | 43.97 | NaN |
| 2022-05-12 | 142419.00 | 500.00 | 298254.00 | 47.75 | NaN |
| 2022-05-11 | 145917.00 | 93.00 | 608832.00 | 23.97 | NaN |
| 2022-05-10 | 150800.00 | 0.00 | 281333.00 | 53.60 | NaN |
| 2022-05-09 | 274043.00 | 9817.00 | 534264.00 | 51.29 | NaN |
| 2022-05-06 | 156305.00 | 381.00 | 253183.00 | 61.74 | NaN |
| 2022-05-05 | 130793.00 | 0.00 | 325216.00 | 40.22 | NaN |
| 2022-05-04 | 172452.00 | 0.00 | 666359.00 | 25.88 | NaN |
| 2022-05-03 | 178256.00 | 968.00 | 304107.00 | 58.62 | NaN |
| 2022-05-02 | 228375.00 | 0.00 | 464957.00 | 49.12 | NaN |
| 2022-04-29 | 189241.00 | 101.00 | 260242.00 | 72.72 | NaN |
| 2022-04-28 | 291092.00 | 0.00 | 469635.00 | 61.98 | NaN |
| 2022-04-27 | 163447.00 | 265.00 | 346938.00 | 47.11 | NaN |
| 2022-04-26 | 458307.00 | 87.00 | 932590.00 | 49.14 | NaN |
| 2022-04-25 | 389865.00 | 41.00 | 662535.00 | 58.84 | NaN |
| 2022-04-22 | 250915.00 | 510.00 | 384855.00 | 65.20 | NaN |
| 2022-04-21 | 142143.00 | 330.00 | 225424.00 | 63.06 | NaN |
| 2022-04-20 | 163420.00 | 45.00 | 297050.00 | 55.01 | NaN |
| 2022-04-19 | 105020.00 | 115.00 | 209361.00 | 50.16 | NaN |
| 2022-04-18 | 195292.00 | 880.00 | 312124.00 | 62.57 | NaN |
| 2022-04-14 | 313187.00 | 1975.00 | 538546.00 | 58.15 | NaN |
| 2022-04-13 | 205737.00 | 1084.00 | 363473.00 | 56.60 | NaN |
| 2022-04-12 | 176532.00 | 49.00 | 438370.00 | 40.27 | NaN |
| 2022-04-11 | 201241.00 | 435.00 | 349749.00 | 57.54 | NaN |
| 2022-04-08 | 138489.00 | 1141.00 | 363693.00 | 38.08 | NaN |
| 2022-04-07 | 169355.00 | 46.00 | 400872.00 | 42.25 | NaN |
| 2022-04-06 | 267481.00 | 293.00 | 561350.00 | 47.65 | NaN |
| 2022-04-05 | 350426.00 | 214.00 | 890830.00 | 39.34 | NaN |
| 2022-04-04 | 323566.00 | 6927.00 | 547869.00 | 59.06 | NaN |
| 2022-04-01 | 481593.00 | 275.00 | 671547.00 | 71.71 | NaN |
| 2022-03-31 | 177565.00 | 379.00 | 431944.00 | 41.11 | NaN |
| 2022-03-30 | 121227.00 | 34.00 | 252355.00 | 48.04 | NaN |
| 2022-03-29 | 183141.00 | 100.00 | 386010.00 | 47.44 | NaN |
| 2022-03-28 | 101451.00 | 100.00 | 280847.00 | 36.12 | NaN |
| 2022-03-25 | 91660.00 | 1277.00 | 146145.00 | 62.72 | NaN |
| 2022-03-24 | 119558.00 | 2119.00 | 368300.00 | 32.46 | NaN |
| 2022-03-23 | 142931.00 | 501.00 | 264632.00 | 54.01 | NaN |
| 2022-03-22 | 120961.00 | 329.00 | 296368.00 | 40.81 | NaN |
| 2022-03-21 | 168647.00 | 548.00 | 332332.00 | 50.75 | NaN |
| 2022-03-18 | 260689.00 | 619.00 | 621434.00 | 41.95 | NaN |
| 2022-03-17 | 325121.00 | 6.00 | 546170.00 | 59.53 | NaN |
| 2022-03-16 | 266203.00 | 405.00 | 546435.00 | 48.72 | NaN |
| 2022-03-15 | 171381.00 | 1.00 | 400126.00 | 42.83 | NaN |
| 2022-03-14 | 386608.00 | 0.00 | 600986.00 | 64.33 | NaN |
| 2022-03-11 | 143861.00 | 10.00 | 318106.00 | 45.22 | NaN |
| 2022-03-10 | 170173.00 | 193.00 | 332658.00 | 51.16 | NaN |
| 2022-03-09 | 229558.00 | 2051.00 | 574495.00 | 39.96 | NaN |
| 2022-03-08 | 333454.00 | 608.00 | 620047.00 | 53.78 | NaN |
| 2022-03-07 | 314575.00 | 0.00 | 566138.00 | 55.57 | NaN |
| 2022-03-04 | 312016.00 | 929.00 | 665474.00 | 46.89 | NaN |
| 2022-03-03 | 159688.00 | 2554.00 | 262334.00 | 60.87 | NaN |
| 2022-03-02 | 185280.00 | 22.00 | 497918.00 | 37.21 | NaN |
| 2022-03-01 | 256643.00 | 2.00 | 497903.00 | 51.54 | NaN |
| 2022-02-28 | 167807.00 | 206.00 | 318525.00 | 52.68 | NaN |
| 2022-02-25 | 160494.00 | 0.00 | 501303.00 | 32.02 | NaN |
| 2022-02-24 | 562453.00 | 108.00 | 807918.00 | 69.62 | NaN |
| 2022-02-23 | 121839.00 | 268.00 | 263539.00 | 46.23 | NaN |
| 2022-02-22 | 175224.00 | 0.00 | 313295.00 | 55.93 | NaN |
| 2022-02-18 | 111532.00 | 1353.00 | 231424.00 | 48.19 | NaN |
| 2022-02-17 | 169565.00 | 37.00 | 512746.00 | 33.07 | NaN |
| 2022-02-16 | 114646.00 | 640.00 | 426902.00 | 26.86 | NaN |
| 2022-02-15 | 163044.00 | 659.00 | 327118.00 | 49.84 | NaN |
| 2022-02-14 | 100978.00 | 467.00 | 268421.00 | 37.62 | NaN |
| 2022-02-11 | 102697.00 | 869.00 | 337430.00 | 30.44 | NaN |
| 2022-02-10 | 102083.00 | 1390.00 | 232120.00 | 43.98 | NaN |
| 2022-02-09 | 73405.00 | 0.00 | 528256.00 | 13.90 | NaN |
| 2022-02-08 | 178609.00 | 0.00 | 502140.00 | 35.57 | NaN |
| 2022-02-07 | 121009.00 | 0.00 | 267198.00 | 45.29 | NaN |
| 2022-02-04 | 149493.00 | 0.00 | 253752.00 | 58.91 | NaN |
| 2022-02-03 | 192955.00 | 1472.00 | 573266.00 | 33.66 | NaN |
| 2022-02-02 | 262947.00 | 700.00 | 428648.00 | 61.34 | NaN |
| 2022-02-01 | 284251.00 | 5866.00 | 538395.00 | 52.80 | NaN |
| 2022-01-31 | 188795.00 | 2212.00 | 371260.00 | 50.85 | NaN |
| 2022-01-28 | 214675.00 | 119.00 | 502468.00 | 42.72 | NaN |
| 2022-01-27 | 172456.00 | 37.00 | 415328.00 | 41.52 | NaN |
| 2022-01-26 | 328834.00 | 12199.00 | 757982.00 | 43.38 | NaN |
| 2022-01-25 | 943113.00 | 1649.00 | 1653523.00 | 57.04 | NaN |
| 2022-01-24 | 302539.00 | 6643.00 | 1144350.00 | 26.44 | NaN |
| 2022-01-21 | 224996.00 | 61.00 | 413845.00 | 54.37 | NaN |
| 2022-01-20 | 128344.00 | 100.00 | 317015.00 | 40.49 | NaN |
| 2022-01-19 | 268183.00 | 0.00 | 413498.00 | 64.86 | NaN |
| 2022-01-18 | 335323.00 | 26.00 | 512261.00 | 65.46 | NaN |
| 2022-01-14 | 550898.00 | 0.00 | 1033664.00 | 53.30 | NaN |
| 2022-01-13 | 308887.00 | 162.00 | 512796.00 | 60.24 | NaN |
| 2022-01-12 | 133130.00 | 2628.00 | 228243.00 | 58.33 | NaN |
| 2022-01-11 | 233286.00 | 6600.00 | 386933.00 | 60.29 | NaN |
| 2022-01-10 | 161059.00 | 211.00 | 388307.00 | 41.48 | NaN |
| 2022-01-07 | 215011.00 | 200.00 | 353048.00 | 60.90 | NaN |
| 2022-01-06 | 280669.00 | 553.00 | 480389.00 | 58.43 | NaN |
| 2022-01-05 | 362263.00 | 0.00 | 832880.00 | 43.50 | NaN |
| 2022-01-04 | 296240.00 | 4749.00 | 626543.00 | 47.28 | NaN |
| 2022-01-03 | 150962.00 | 6.00 | 278174.00 | 54.27 | NaN |
| 2021-12-31 | 76614.00 | 0.00 | 141051.00 | 54.32 | NaN |
| 2021-12-30 | 47279.00 | 233.00 | 113348.00 | 41.71 | NaN |
| 2021-12-29 | 59183.00 | 0.00 | 127726.00 | 46.34 | NaN |
| 2021-12-28 | 79897.00 | 47.00 | 199660.00 | 40.02 | NaN |
| 2021-12-27 | 79311.00 | 50.00 | 171797.00 | 46.17 | NaN |
| 2021-12-23 | 81060.00 | 142.00 | 330667.00 | 24.51 | NaN |
| 2021-12-22 | 157451.00 | 190.00 | 306489.00 | 51.37 | NaN |
| 2021-12-21 | 164112.00 | 189.00 | 317649.00 | 51.66 | NaN |
| 2021-12-20 | 207330.00 | 20.00 | 425715.00 | 48.70 | NaN |
| 2021-12-17 | 603319.00 | 73.00 | 1126723.00 | 53.55 | NaN |
| 2021-12-16 | 80907.00 | 838.00 | 422184.00 | 19.16 | NaN |
| 2021-12-15 | 129392.00 | 103.00 | 407957.00 | 31.72 | NaN |
| 2021-12-14 | 99319.00 | 410.00 | 272761.00 | 36.41 | NaN |
| 2021-12-13 | 106752.00 | 0.00 | 751373.00 | 14.21 | NaN |
| 2021-12-10 | 71778.00 | 13.00 | 362047.00 | 19.83 | NaN |
| 2021-12-09 | 112593.00 | 4694.00 | 254656.00 | 44.21 | NaN |
| 2021-12-08 | 147015.00 | 502.00 | 325993.00 | 45.10 | NaN |
| 2021-12-07 | 257654.00 | 61.00 | 535565.00 | 48.11 | NaN |
| 2021-12-06 | 182483.00 | 0.00 | 422531.00 | 43.19 | NaN |
| 2021-12-03 | 233558.00 | 24.00 | 571345.00 | 40.88 | NaN |
| 2021-12-02 | 110466.00 | 100.00 | 394852.00 | 27.98 | NaN |
| 2021-12-01 | 181825.00 | 410.00 | 441205.00 | 41.21 | NaN |
| 2021-11-30 | 162489.00 | 82.00 | 417059.00 | 38.96 | NaN |
| 2021-11-29 | 107023.00 | 399.00 | 393077.00 | 27.23 | NaN |
| 2021-11-26 | 124435.00 | 0.00 | 253522.00 | 49.08 | NaN |
| 2021-11-24 | 114931.00 | 4055.00 | 290305.00 | 39.59 | NaN |
| 2021-11-23 | 189701.00 | 816.00 | 417247.00 | 45.46 | NaN |
| 2021-11-22 | 481802.00 | 600.00 | 1480822.00 | 32.54 | NaN |
| 2021-11-19 | 118302.00 | 0.00 | 373750.00 | 31.65 | NaN |
| 2021-11-18 | 118631.00 | 63.00 | 431241.00 | 27.51 | NaN |
| 2021-11-17 | 97390.00 | 900.00 | 235782.00 | 41.31 | NaN |
| 2021-11-16 | 95063.00 | 31.00 | 712525.00 | 13.34 | NaN |
| 2021-11-15 | 52330.00 | 0.00 | 224089.00 | 23.35 | NaN |
| 2021-11-12 | 61962.00 | 126.00 | 192849.00 | 32.13 | NaN |
| 2021-11-11 | 191790.00 | 15.00 | 291705.00 | 65.75 | NaN |
| 2021-11-10 | 163782.00 | 871.00 | 1021183.00 | 16.04 | NaN |
| 2021-11-09 | 253206.00 | 7692.00 | 497104.00 | 50.94 | NaN |
| 2021-11-08 | 194067.00 | 151.00 | 482036.00 | 40.26 | NaN |
| 2021-11-05 | 74048.00 | 35.00 | 310159.00 | 23.87 | NaN |
| 2021-11-04 | 84731.00 | 100.00 | 320025.00 | 26.48 | NaN |
| 2021-11-03 | 128300.00 | 8000.00 | 258232.00 | 49.68 | NaN |
| 2021-11-02 | 141366.00 | 377.00 | 494850.00 | 28.57 | NaN |
| 2021-11-01 | 150973.00 | 200.00 | 316635.00 | 47.68 | NaN |
| 2021-10-29 | 169166.00 | 0.00 | 272161.00 | 62.16 | NaN |
| 2021-10-28 | 288726.00 | 1798.00 | 676546.00 | 42.68 | NaN |
| 2021-10-27 | 276809.00 | 0.00 | 898252.00 | 30.82 | NaN |
| 2021-10-26 | 431060.00 | 100.00 | 1262230.00 | 34.15 | NaN |
| 2021-10-25 | 142175.00 | 1859.00 | 504817.00 | 28.16 | NaN |
| 2021-10-22 | 101084.00 | 0.00 | 207343.00 | 48.75 | NaN |
| 2021-10-21 | 187875.00 | 327.00 | 403868.00 | 46.52 | NaN |
| 2021-10-20 | 423440.00 | 709.00 | 534961.00 | 79.15 | NaN |
| 2021-10-19 | 110524.00 | 118.00 | 226939.00 | 48.70 | NaN |
| 2021-10-18 | 95658.00 | 0.00 | 347869.00 | 27.50 | NaN |
| 2021-10-15 | 176820.00 | 4.00 | 448875.00 | 39.39 | NaN |
| 2021-10-14 | 279458.00 | 828.00 | 545810.00 | 51.20 | NaN |
| 2021-10-13 | 135247.00 | 449.00 | 347086.00 | 38.97 | NaN |
| 2021-10-12 | 198998.00 | 0.00 | 522363.00 | 38.10 | NaN |
| 2021-10-11 | 173637.00 | 12.00 | 321573.00 | 54.00 | NaN |
| 2021-10-08 | 378421.00 | 326.00 | 603585.00 | 62.70 | NaN |
| 2021-10-07 | 305505.00 | 2200.00 | 477730.00 | 63.95 | NaN |
| 2021-10-06 | 127337.00 | 0.00 | 242573.00 | 52.49 | NaN |
| 2021-10-05 | 502296.00 | 1337.00 | 921907.00 | 54.48 | NaN |
| 2021-10-04 | 151692.00 | 0.00 | 387594.00 | 39.14 | NaN |
| 2021-10-01 | 178457.00 | 0.00 | 312584.00 | 57.09 | NaN |
| 2021-09-30 | 143977.00 | 72.00 | 359525.00 | 40.05 | NaN |
| 2021-09-29 | 146591.00 | 1815.00 | 264932.00 | 55.33 | NaN |
| 2021-09-28 | 127999.00 | 4.00 | 298250.00 | 42.92 | NaN |
| 2021-09-27 | 149922.00 | 17600.00 | 283611.00 | 52.86 | NaN |
| 2021-09-24 | 200470.00 | 2052.00 | 295453.00 | 67.85 | NaN |
| 2021-09-23 | 236094.00 | 32.00 | 449892.00 | 52.48 | NaN |
| 2021-09-22 | 261821.00 | 300.00 | 668913.00 | 39.14 | NaN |
| 2021-09-21 | 242291.00 | 0.00 | 346763.00 | 69.87 | NaN |
| 2021-09-20 | 318096.00 | 11002.00 | 1119564.00 | 28.41 | NaN |
| 2021-09-17 | 183834.00 | 132.00 | 442686.00 | 41.53 | NaN |
| 2021-09-16 | 223630.00 | 0.00 | 538865.00 | 41.50 | NaN |
| 2021-09-15 | 234306.00 | 0.00 | 543070.00 | 43.14 | NaN |
| 2021-09-14 | 340136.00 | 7.00 | 563099.00 | 60.40 | NaN |
| 2021-09-13 | 414303.00 | 2318.00 | 889778.00 | 46.56 | NaN |
| 2021-09-10 | 263424.00 | 7324.00 | 463406.00 | 56.85 | NaN |
| 2021-09-09 | 448416.00 | 1928.00 | 1130959.00 | 39.65 | NaN |
| 2021-09-08 | 153494.00 | 125.00 | 409346.00 | 37.50 | NaN |
| 2021-09-07 | 255137.00 | 346.00 | 665954.00 | 38.31 | NaN |
| 2021-09-03 | 215451.00 | 1020.00 | 541573.00 | 39.78 | NaN |
| 2021-09-02 | 181145.00 | 129.00 | 766720.00 | 23.63 | NaN |
| 2021-09-01 | 127612.00 | 0.00 | 364756.00 | 34.99 | NaN |
| 2021-08-31 | 105913.00 | 125.00 | 331106.00 | 31.99 | NaN |
| 2021-08-30 | 68809.00 | 100.00 | 238297.00 | 28.88 | NaN |
| 2021-08-27 | 106783.00 | 687.00 | 424996.00 | 25.13 | NaN |
| 2021-08-26 | 101968.00 | 1673.00 | 580647.00 | 17.56 | NaN |
| 2021-08-25 | 110174.00 | 4034.00 | 356426.00 | 30.91 | NaN |
| 2021-08-24 | 169762.00 | 0.00 | 521111.00 | 32.58 | NaN |
| 2021-08-23 | 76644.00 | 0.00 | 295822.00 | 25.91 | NaN |
| 2021-08-20 | 138226.00 | 0.00 | 453970.00 | 30.45 | NaN |
| 2021-08-19 | 317994.00 | 36.00 | 888074.00 | 35.81 | NaN |
| 2021-08-18 | 172536.00 | 68.00 | 403711.00 | 42.74 | NaN |
| 2021-08-17 | 124441.00 | 300.00 | 494586.00 | 25.16 | NaN |
| 2021-08-16 | 49833.00 | 0.00 | 268278.00 | 18.58 | NaN |
| 2021-08-13 | 42857.00 | 111.00 | 343613.00 | 12.47 | NaN |
| 2021-08-12 | 126942.00 | 73.00 | 416522.00 | 30.48 | NaN |
| 2021-08-11 | 112080.00 | 103.00 | 667730.00 | 16.79 | NaN |
| 2021-08-10 | 115778.00 | 30.00 | 1226842.00 | 9.44 | NaN |
| 2021-08-09 | 169440.00 | 0.00 | 1229360.00 | 13.78 | NaN |
| 2021-08-06 | 132067.00 | 200.00 | 1231670.00 | 10.72 | NaN |
| 2021-08-05 | 208020.00 | 0.00 | 1183889.00 | 17.57 | NaN |
| 2021-08-04 | 177370.00 | 200.00 | 1214329.00 | 14.61 | NaN |
| 2021-08-03 | 201111.00 | 0.00 | 1058116.00 | 19.01 | NaN |
| 2021-08-02 | 151495.00 | 110.00 | 700891.00 | 21.61 | NaN |
| 2021-07-30 | 130476.00 | 405.00 | 1001341.00 | 13.03 | NaN |
| 2021-07-29 | 288400.00 | 1025.00 | 1787474.00 | 16.13 | NaN |
| 2021-07-28 | 116994.00 | 100.00 | 756530.00 | 15.46 | NaN |
| 2021-07-27 | 348252.00 | 0.00 | 997451.00 | 34.91 | NaN |
| 2021-07-26 | 85993.00 | 10.00 | 327974.00 | 26.22 | NaN |
| 2021-07-23 | 194600.00 | 300.00 | 294901.00 | 65.99 | NaN |
| 2021-07-22 | 218434.00 | 300.00 | 596607.00 | 36.61 | NaN |
| 2021-07-21 | 165005.00 | 45.00 | 275561.00 | 59.88 | NaN |
| 2021-07-20 | 152963.00 | 0.00 | 300127.00 | 50.97 | NaN |
| 2021-07-19 | 241212.00 | 0.00 | 429420.00 | 56.17 | NaN |
| 2021-07-16 | 156131.00 | 100.00 | 300905.00 | 51.89 | NaN |
| 2021-07-15 | 97604.00 | 0.00 | 274252.00 | 35.59 | NaN |
| 2021-07-14 | 106729.00 | 1677.00 | 241629.00 | 44.17 | NaN |
| 2021-07-13 | 108410.00 | 118.00 | 300485.00 | 36.08 | NaN |
| 2021-07-12 | 181630.00 | 414.00 | 376567.00 | 48.23 | NaN |
| 2021-07-09 | 77249.00 | 200.00 | 235963.00 | 32.74 | NaN |
| 2021-07-08 | 134114.00 | 0.00 | 252074.00 | 53.20 | NaN |
| 2021-07-07 | 173265.00 | 366.00 | 415285.00 | 41.72 | NaN |
| 2021-07-06 | 307508.00 | 532.00 | 493227.00 | 62.35 | NaN |
| 2021-07-02 | 145339.00 | 9468.00 | 342563.00 | 42.43 | NaN |
| 2021-07-01 | 96126.00 | 119.00 | 372248.00 | 25.82 | NaN |
| 2021-06-30 | 121651.00 | 0.00 | 362991.00 | 33.51 | NaN |
| 2021-06-29 | 67874.00 | 300.00 | 268511.00 | 25.28 | NaN |
| 2021-06-28 | 118107.00 | 0.00 | 362522.00 | 32.58 | NaN |
| 2021-06-25 | 259725.00 | 0.00 | 562478.00 | 46.18 | NaN |
| 2021-06-24 | 225378.00 | 0.00 | 552735.00 | 40.78 | NaN |
| 2021-06-23 | 143771.00 | 1090.00 | 975275.00 | 14.74 | NaN |
| 2021-06-22 | 217944.00 | 0.00 | 1206505.00 | 18.06 | NaN |
| 2021-06-21 | 97958.00 | 736.00 | 431006.00 | 22.73 | NaN |
| 2021-06-18 | 280170.00 | 234.00 | 521654.00 | 53.71 | NaN |
| 2021-06-17 | 301182.00 | 0.00 | 449326.00 | 67.03 | NaN |
| 2021-06-16 | 192074.00 | 3076.00 | 312441.00 | 61.48 | NaN |
| 2021-06-15 | 124810.00 | 110.00 | 297214.00 | 41.99 | NaN |
| 2021-06-14 | 126845.00 | 2727.00 | 611316.00 | 20.75 | NaN |
| 2021-06-11 | 88671.00 | 108.00 | 326053.00 | 27.20 | NaN |
| 2021-06-10 | 54036.00 | 0.00 | 428708.00 | 12.60 | NaN |
| 2021-06-09 | 45011.00 | 0.00 | 212945.00 | 21.14 | NaN |
| 2021-06-08 | 48472.00 | 101.00 | 165079.00 | 29.36 | NaN |
| 2021-06-07 | 112707.00 | 3.00 | 237182.00 | 47.52 | NaN |
| 2021-06-04 | 210014.00 | 9.00 | 463398.00 | 45.32 | NaN |
| 2021-06-03 | 384654.00 | 991.00 | 625808.00 | 61.47 | NaN |
| 2021-06-02 | 137603.00 | 224.00 | 302595.00 | 45.47 | NaN |
| 2021-06-01 | 121573.00 | 0.00 | 228795.00 | 53.14 | NaN |
| 2021-05-28 | 100609.00 | 85.00 | 296833.00 | 33.89 | NaN |
| 2021-05-27 | 109238.00 | 0.00 | 373578.00 | 29.24 | NaN |
| 2021-05-26 | 79264.00 | 0.00 | 256462.00 | 30.91 | NaN |
| 2021-05-25 | 75454.00 | 0.00 | 216274.00 | 34.89 | NaN |
| 2021-05-24 | 86062.00 | 600.00 | 161421.00 | 53.32 | NaN |
| 2021-05-21 | 114451.00 | 64.00 | 216600.00 | 52.84 | NaN |
| 2021-05-20 | 107642.00 | 0.00 | 249956.00 | 43.06 | NaN |
| 2021-05-19 | 348543.00 | 0.00 | 548726.00 | 63.52 | NaN |
| 2021-05-18 | 207714.00 | 862.00 | 384479.00 | 54.02 | NaN |
| 2021-05-17 | 77948.00 | 1502.00 | 210144.00 | 37.09 | NaN |
| 2021-05-14 | 134274.00 | 2.00 | 256894.00 | 52.27 | NaN |
| 2021-05-13 | 196452.00 | 458.00 | 407058.00 | 48.26 | NaN |
| 2021-05-12 | 88899.00 | 404.00 | 216827.00 | 41.00 | NaN |
| 2021-05-11 | 231646.00 | 409.00 | 667247.00 | 34.72 | NaN |
| 2021-05-10 | 240523.00 | 1023.00 | 519379.00 | 46.31 | NaN |
| 2021-05-07 | 176525.00 | 11341.00 | 460319.00 | 38.35 | NaN |
| 2021-05-06 | 146002.00 | 100.00 | 383826.00 | 38.04 | NaN |
| 2021-05-05 | 143309.00 | 1338.00 | 1337217.00 | 10.72 | NaN |
| 2021-05-04 | 203328.00 | 483.00 | 698806.00 | 29.10 | NaN |
| 2021-05-03 | 169117.00 | 504.00 | 419462.00 | 40.32 | NaN |
| 2021-04-30 | 240552.00 | 1993.00 | 953415.00 | 25.23 | NaN |
| 2021-04-29 | 266895.00 | 535.00 | 621682.00 | 42.93 | NaN |
| 2021-04-28 | 297676.00 | 730.00 | 733075.00 | 40.61 | NaN |
| 2021-04-27 | 460045.00 | 600.00 | 980744.00 | 46.91 | NaN |
| 2021-04-26 | 169139.00 | 1410.00 | 523181.00 | 32.33 | NaN |
| 2021-04-23 | 122661.00 | 2529.00 | 485357.00 | 25.27 | NaN |
| 2021-04-22 | 140908.00 | 2931.00 | 452685.00 | 31.13 | NaN |
| 2021-04-21 | 134156.00 | 200.00 | 809642.00 | 16.57 | NaN |
| 2021-04-20 | 122995.00 | 474.00 | 707905.00 | 17.37 | NaN |
| 2021-04-19 | 120619.00 | 0.00 | 392513.00 | 30.73 | NaN |
| 2021-04-16 | 77238.00 | 0.00 | 270313.00 | 28.57 | NaN |
| 2021-04-15 | 77520.00 | 103.00 | 300570.00 | 25.79 | NaN |
| 2021-04-14 | 118657.00 | 646.00 | 331654.00 | 35.78 | NaN |
| 2021-04-13 | 98356.00 | 75.00 | 280597.00 | 35.05 | NaN |
| 2021-04-12 | 174193.00 | 200.00 | 267833.00 | 65.04 | NaN |
| 2021-04-09 | 70799.00 | 0.00 | 255514.00 | 27.71 | NaN |
| 2021-04-08 | 58872.00 | 600.00 | 292879.00 | 20.10 | NaN |
| 2021-04-07 | 83633.00 | 0.00 | 295821.00 | 28.27 | NaN |
| 2021-04-06 | 129987.00 | 1215.00 | 548963.00 | 23.68 | NaN |
| 2021-04-05 | 84563.00 | 5445.00 | 412830.00 | 20.48 | NaN |
| 2021-04-01 | 137391.00 | 1000.00 | 501982.00 | 27.37 | NaN |
| 2021-03-31 | 217781.00 | 0.00 | 561178.00 | 38.81 | NaN |
| 2021-03-30 | 69689.00 | 0.00 | 241720.00 | 28.83 | NaN |
| 2021-03-29 | 175942.00 | 0.00 | 446060.00 | 39.44 | NaN |
| 2021-03-26 | 139894.00 | 0.00 | 355959.00 | 39.30 | NaN |
| 2021-03-25 | 211485.00 | 13.00 | 500662.00 | 42.24 | NaN |
| 2021-03-24 | 114003.00 | 0.00 | 326540.00 | 34.91 | NaN |
| 2021-03-23 | 220339.00 | 1.00 | 513153.00 | 42.94 | NaN |
| 2021-03-22 | 209994.00 | 0.00 | 298066.00 | 70.45 | NaN |
| 2021-03-19 | 218450.00 | 506.00 | 283368.00 | 77.09 | NaN |
| 2021-03-18 | 223866.00 | 322.00 | 381977.00 | 58.61 | NaN |
| 2021-03-17 | 188987.00 | 0.00 | 258210.00 | 73.19 | NaN |
| 2021-03-16 | 145656.00 | 721.00 | 321690.00 | 45.28 | NaN |
| 2021-03-15 | 142599.00 | 0.00 | 273124.00 | 52.21 | NaN |
| 2021-03-12 | 172334.00 | 0.00 | 269490.00 | 63.95 | NaN |
| 2021-03-11 | 147214.00 | 19.00 | 292764.00 | 50.28 | NaN |
| 2021-03-10 | 255702.00 | 161.00 | 375070.00 | 68.17 | NaN |
| 2021-03-09 | 331615.00 | 200.00 | 481585.00 | 68.86 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.