Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 24502.00 | 0.00 | 40516.00 | 60.47 | 198.06 |
| 2023-09-21 | 22832.00 | 0.00 | 37410.00 | 61.03 | 197.85 |
| 2023-09-20 | 13593.00 | 0.00 | 32296.00 | 42.09 | 202.00 |
| 2023-09-19 | 22556.00 | 135.00 | 29412.00 | 76.69 | 204.68 |
| 2023-09-18 | 22228.00 | 0.00 | 35639.00 | 62.37 | 203.91 |
| 2023-09-15 | 31525.00 | 6.00 | 43382.00 | 72.67 | 201.35 |
| 2023-09-14 | 14581.00 | 0.00 | 23339.00 | 62.47 | 203.79 |
| 2023-09-13 | 17587.00 | 512.00 | 26812.00 | 65.59 | 203.43 |
| 2023-09-12 | 33810.00 | 0.00 | 44052.00 | 76.75 | 205.95 |
| 2023-09-11 | 21137.00 | 311.00 | 30270.00 | 69.83 | 202.57 |
| 2023-09-08 | 24291.00 | 30.00 | 31159.00 | 77.96 | 201.66 |
| 2023-09-07 | 35790.00 | 282.00 | 52410.00 | 68.29 | 200.25 |
| 2023-09-06 | 17267.00 | 0.00 | 36400.00 | 47.44 | 199.61 |
| 2023-09-05 | 35755.00 | 19.00 | 43522.00 | 82.15 | 199.93 |
| 2023-09-01 | 19444.00 | 10.00 | 26252.00 | 74.07 | 204.46 |
| 2023-08-31 | 14969.00 | 0.00 | 25608.00 | 58.45 | 200.96 |
| 2023-08-30 | 20183.00 | 6.00 | 29265.00 | 68.97 | 201.71 |
| 2023-08-29 | 21928.00 | 13.00 | 40145.00 | 54.62 | 200.65 |
| 2023-08-28 | 11513.00 | 12.00 | 23600.00 | 48.78 | 200.25 |
| 2023-08-25 | 14630.00 | 42.00 | 29450.00 | 49.68 | 200.52 |
| 2023-08-24 | 12644.00 | 59.00 | 29333.00 | 43.11 | 199.72 |
| 2023-08-23 | 9293.00 | 9.00 | 24971.00 | 37.22 | 201.08 |
| 2023-08-22 | 15972.00 | 0.00 | 22721.00 | 70.30 | 200.45 |
| 2023-08-21 | 13114.00 | 24.00 | 28373.00 | 46.22 | 202.26 |
| 2023-08-18 | 22536.00 | 0.00 | 58688.00 | 38.40 | 202.14 |
| 2023-08-17 | 14162.00 | 23.00 | 24747.00 | 57.23 | 202.98 |
| 2023-08-16 | 12978.00 | 0.00 | 35870.00 | 36.18 | 205.79 |
| 2023-08-15 | 15727.00 | 0.00 | 41577.00 | 37.83 | 208.58 |
| 2023-08-14 | 25201.00 | 46.00 | 47357.00 | 53.21 | 212.42 |
| 2023-08-11 | 17620.00 | 0.00 | 35607.00 | 49.48 | 212.56 |
| 2023-08-10 | 12609.00 | 0.00 | 31872.00 | 39.56 | 211.75 |
| 2023-08-09 | 20522.00 | 125.00 | 46184.00 | 44.44 | 212.80 |
| 2023-08-08 | 32507.00 | 241.00 | 40595.00 | 80.08 | 214.31 |
| 2023-08-07 | 21017.00 | 17.00 | 50754.00 | 41.41 | 215.07 |
| 2023-08-04 | 29415.00 | 0.00 | 43334.00 | 67.88 | 213.24 |
| 2023-08-03 | 12595.00 | 0.00 | 18759.00 | 67.14 | 216.11 |
| 2023-08-02 | 19783.00 | 141.00 | 28884.00 | 68.49 | 214.25 |
| 2023-08-01 | 26976.00 | 408.00 | 46086.00 | 58.53 | 213.77 |
| 2023-07-31 | 14136.00 | 20.00 | 21086.00 | 67.04 | 212.02 |
| 2023-07-28 | 17111.00 | 0.00 | 34196.00 | 50.04 | 210.32 |
| 2023-07-27 | 18213.00 | 3834.00 | 28676.00 | 63.51 | 210.22 |
| 2023-07-26 | 16270.00 | 9.00 | 21010.00 | 77.44 | 211.77 |
| 2023-07-25 | 16991.00 | 0.00 | 40254.00 | 42.21 | 210.23 |
| 2023-07-24 | 15849.00 | 0.00 | 29889.00 | 53.03 | 209.13 |
| 2023-07-21 | 19518.00 | 6.00 | 30225.00 | 64.58 | 210.24 |
| 2023-07-20 | 16166.00 | 71.00 | 30575.00 | 52.87 | 210.88 |
| 2023-07-19 | 16325.00 | 84.00 | 29358.00 | 55.61 | 206.71 |
| 2023-07-18 | 15556.00 | 15.00 | 20223.00 | 76.92 | 208.05 |
| 2023-07-17 | 24791.00 | 0.00 | 47363.00 | 52.34 | 205.24 |
| 2023-07-14 | 15841.00 | 0.00 | 41668.00 | 38.02 | 200.68 |
| 2023-07-13 | 10278.00 | 0.00 | 25856.00 | 39.75 | 200.96 |
| 2023-07-12 | 21521.00 | 0.00 | 32106.00 | 67.03 | 201.99 |
| 2023-07-11 | 15798.00 | 0.00 | 20734.00 | 76.19 | 203.12 |
| 2023-07-10 | 15603.00 | 0.00 | 33723.00 | 46.27 | 200.91 |
| 2023-07-07 | 17012.00 | 0.00 | 25499.00 | 66.72 | 198.48 |
| 2023-07-06 | 22928.00 | 6.00 | 29913.00 | 76.65 | 197.87 |
| 2023-07-05 | 20307.00 | 0.00 | 28310.00 | 71.73 | 195.87 |
| 2023-07-03 | 8382.00 | 752.00 | 17701.00 | 47.35 | 197.41 |
| 2023-06-30 | 10484.00 | 7.00 | 22080.00 | 47.48 | 197.13 |
| 2023-06-29 | 18888.00 | 360.00 | 24667.00 | 76.57 | 197.52 |
| 2023-06-28 | 13940.00 | 37.00 | 24121.00 | 57.79 | 194.03 |
| 2023-06-27 | 8954.00 | 10.00 | 31397.00 | 28.52 | 193.52 |
| 2023-06-26 | 16905.00 | 6.00 | 27734.00 | 60.95 | 188.77 |
| 2023-06-23 | 37286.00 | 0.00 | 65128.00 | 57.25 | 188.33 |
| 2023-06-22 | 29974.00 | 21.00 | 43753.00 | 68.51 | 192.91 |
| 2023-06-21 | 21803.00 | 0.00 | 33010.00 | 66.05 | 192.45 |
| 2023-06-20 | 23890.00 | 357.00 | 37183.00 | 64.25 | 191.57 |
| 2023-06-16 | 23653.00 | 10.00 | 32732.00 | 72.26 | 193.39 |
| 2023-06-15 | 27586.00 | 0.00 | 38725.00 | 71.24 | 194.43 |
| 2023-06-14 | 18735.00 | 21.00 | 26413.00 | 70.93 | 192.99 |
| 2023-06-13 | 19940.00 | 0.00 | 29700.00 | 67.14 | 192.54 |
| 2023-06-12 | 17319.00 | 368.00 | 31199.00 | 55.51 | 190.10 |
| 2023-06-09 | 24258.00 | 60.00 | 31169.00 | 77.83 | 191.96 |
| 2023-06-08 | 25046.00 | 111.00 | 42954.00 | 58.31 | 187.49 |
| 2023-06-07 | 17018.00 | 12.00 | 32307.00 | 52.68 | 191.48 |
| 2023-06-06 | 18769.00 | 32.00 | 28363.00 | 66.17 | 189.23 |
| 2023-06-05 | 19054.00 | 0.00 | 28652.00 | 66.50 | 185.87 |
| 2023-06-02 | 20286.00 | 0.00 | 35110.00 | 57.78 | 188.82 |
| 2023-06-01 | 12181.00 | 0.00 | 27582.00 | 44.16 | 180.87 |
| 2023-05-31 | 23287.00 | 5.00 | 30361.00 | 76.70 | 181.44 |
| 2023-05-30 | 13835.00 | 0.00 | 22096.00 | 62.61 | 184.56 |
| 2023-05-26 | 9933.00 | 16.00 | 17585.00 | 56.49 | 183.94 |
| 2023-05-25 | 11896.00 | 0.00 | 18825.00 | 63.19 | 184.42 |
| 2023-05-24 | 14870.00 | 0.00 | 20980.00 | 70.88 | 181.42 |
| 2023-05-23 | 20187.00 | 6.00 | 26759.00 | 75.44 | 183.89 |
| 2023-05-22 | 13689.00 | 0.00 | 26686.00 | 51.30 | 185.10 |
| 2023-05-19 | 16955.00 | 0.00 | 41686.00 | 40.67 | 183.22 |
| 2023-05-18 | 23000.00 | 0.00 | 34469.00 | 66.73 | 185.48 |
| 2023-05-17 | 15158.00 | 0.00 | 23534.00 | 64.41 | 182.56 |
| 2023-05-16 | 14046.00 | 0.00 | 21178.00 | 66.32 | 179.26 |
| 2023-05-15 | 23065.00 | 720.00 | 34738.00 | 66.40 | 180.68 |
| 2023-05-12 | 26396.00 | 0.00 | 34950.00 | 75.53 | 179.61 |
| 2023-05-11 | 14485.00 | 0.00 | 32858.00 | 44.08 | 178.11 |
| 2023-05-10 | 17362.00 | 452.00 | 22526.00 | 77.08 | 178.99 |
| 2023-05-09 | 32030.00 | 400.00 | 56962.00 | 56.23 | 178.73 |
| 2023-05-08 | 16430.00 | 0.00 | 26726.00 | 61.48 | 181.01 |
| 2023-05-05 | 12087.00 | 0.00 | 26268.00 | 46.01 | 180.91 |
| 2023-05-04 | 14581.00 | 0.00 | 29851.00 | 48.85 | 175.25 |
| 2023-05-03 | 18884.00 | 7.00 | 24692.00 | 76.48 | 178.03 |
| 2023-05-02 | 15447.00 | 16.00 | 31007.00 | 49.82 | 180.08 |
| 2023-05-01 | 16884.00 | 14.00 | 28651.00 | 58.93 | 182.90 |
| 2023-04-28 | 25567.00 | 0.00 | 36762.00 | 69.55 | 181.29 |
| 2023-04-27 | 17176.00 | 0.00 | 26216.00 | 65.52 | 179.10 |
| 2023-04-26 | 11185.00 | 0.00 | 28645.00 | 39.05 | 174.98 |
| 2023-04-25 | 15922.00 | 0.00 | 21797.00 | 73.05 | 176.35 |
| 2023-04-24 | 7837.00 | 600.00 | 14875.00 | 52.69 | 178.51 |
| 2023-04-21 | 23194.00 | 100.00 | 26495.00 | 87.54 | 179.27 |
| 2023-04-20 | 9976.00 | 208.00 | 18749.00 | 53.21 | 178.81 |
| 2023-04-19 | 18184.00 | 158.00 | 29433.00 | 61.78 | 179.52 |
| 2023-04-18 | 40306.00 | 0.00 | 56135.00 | 71.80 | 180.85 |
| 2023-04-17 | 30643.00 | 86.00 | 42269.00 | 72.50 | 177.75 |
| 2023-04-14 | 32165.00 | 500.00 | 37897.00 | 84.87 | 176.12 |
| 2023-04-13 | 33176.00 | 0.00 | 42850.00 | 77.42 | 176.56 |
| 2023-04-12 | 13549.00 | 21.00 | 22157.00 | 61.15 | 171.20 |
| 2023-04-11 | 17297.00 | 0.00 | 23472.00 | 73.69 | 170.99 |
| 2023-04-10 | 19354.00 | 0.00 | 31501.00 | 61.44 | 170.89 |
| 2023-04-06 | 19478.00 | 0.00 | 41769.00 | 46.63 | 166.67 |
| 2023-04-05 | 31252.00 | 0.00 | 43922.00 | 71.15 | 167.62 |
| 2023-04-04 | 22168.00 | 0.00 | 35786.00 | 61.95 | 167.01 |
| 2023-04-03 | 28919.00 | 0.00 | 54997.00 | 52.58 | 170.16 |
| 2023-03-31 | 40628.00 | 26.00 | 51254.00 | 79.27 | 171.09 |
| 2023-03-30 | 28881.00 | 0.00 | 36623.00 | 78.86 | 167.84 |
| 2023-03-29 | 27076.00 | 25.00 | 38238.00 | 70.81 | 166.63 |
| 2023-03-28 | 24507.00 | 0.00 | 33947.00 | 72.19 | 164.29 |
| 2023-03-27 | 21224.00 | 0.00 | 33728.00 | 62.93 | 163.39 |
| 2023-03-24 | 24307.00 | 0.00 | 44975.00 | 54.05 | 161.36 |
| 2023-03-23 | 21034.00 | 123.00 | 33185.00 | 63.38 | 160.91 |
| 2023-03-22 | 21280.00 | 0.00 | 37365.00 | 56.95 | 160.73 |
| 2023-03-21 | 38147.00 | 0.00 | 58762.00 | 64.92 | 165.52 |
| 2023-03-20 | 29713.00 | 12.00 | 39265.00 | 75.67 | 162.24 |
| 2023-03-17 | 38189.00 | 20.00 | 53011.00 | 72.04 | 157.06 |
| 2023-03-16 | 50077.00 | 0.00 | 66958.00 | 74.79 | 163.04 |
| 2023-03-15 | 60300.00 | 0.00 | 76249.00 | 79.08 | 158.80 |
| 2023-03-14 | 45567.00 | 0.00 | 93106.00 | 48.94 | 165.84 |
| 2023-03-13 | 31602.00 | 27.00 | 67688.00 | 46.69 | 161.17 |
| 2023-03-10 | 24693.00 | 0.00 | 42228.00 | 58.48 | 167.37 |
| 2023-03-09 | 20704.00 | 5.00 | 45991.00 | 45.02 | 171.20 |
| 2023-03-08 | 15502.00 | 91.00 | 52747.00 | 29.39 | 176.60 |
| 2023-03-07 | 37593.00 | 0.00 | 82879.00 | 45.36 | 179.53 |
| 2023-03-06 | 42316.00 | 0.00 | 66180.00 | 63.94 | 181.39 |
| 2023-03-03 | 36358.00 | 33.00 | 84439.00 | 43.06 | 186.95 |
| 2023-03-02 | 27644.00 | 10.00 | 83250.00 | 33.21 | 185.42 |
| 2023-03-01 | 40819.00 | 28.00 | 85653.00 | 47.66 | 189.86 |
| 2023-02-28 | 57492.00 | 970.00 | 122054.00 | 47.10 | 190.66 |
| 2023-02-27 | 55765.00 | 0.00 | 92688.00 | 60.16 | 184.01 |
| 2023-02-24 | 52644.00 | 28.00 | 114907.00 | 45.81 | 180.05 |
| 2023-02-23 | 9741.00 | 4.00 | 39012.00 | 24.97 | 165.21 |
| 2023-02-22 | 13394.00 | 59.00 | 34884.00 | 38.40 | 165.21 |
| 2023-02-21 | 21633.00 | 474.00 | 44331.00 | 48.80 | 165.25 |
| 2023-02-17 | 14019.00 | 0.00 | 25994.00 | 53.93 | 169.52 |
| 2023-02-16 | 25253.00 | 101.00 | 35776.00 | 70.59 | 168.72 |
| 2023-02-15 | 12140.00 | 236.00 | 23682.00 | 51.26 | 168.93 |
| 2023-02-14 | 13311.00 | 0.00 | 22117.00 | 60.18 | 167.41 |
| 2023-02-13 | 13105.00 | 3.00 | 32812.00 | 39.94 | 168.23 |
| 2023-02-10 | 16363.00 | 5.00 | 23159.00 | 70.66 | 166.24 |
| 2023-02-09 | 26014.00 | 23.00 | 50481.00 | 51.53 | 164.69 |
| 2023-02-08 | 20052.00 | 0.00 | 34656.00 | 57.86 | 167.78 |
| 2023-02-07 | 15766.00 | 0.00 | 40442.00 | 38.98 | 164.72 |
| 2023-02-06 | 23255.00 | 0.00 | 52705.00 | 44.12 | 161.87 |
| 2023-02-03 | 17777.00 | 0.00 | 34965.00 | 50.84 | 162.93 |
| 2023-02-02 | 26158.00 | 20.00 | 34884.00 | 74.99 | 162.81 |
| 2023-02-01 | 25665.00 | 41.00 | 37647.00 | 68.17 | 160.87 |
| 2023-01-31 | 18552.00 | 2.00 | 45285.00 | 40.97 | 160.06 |
| 2023-01-30 | 30391.00 | 0.00 | 43294.00 | 70.20 | 157.83 |
| 2023-01-27 | 23211.00 | 5.00 | 49664.00 | 46.74 | 156.82 |
| 2023-01-26 | 14941.00 | 0.00 | 26130.00 | 57.18 | 156.43 |
| 2023-01-25 | 28112.00 | 6.00 | 37610.00 | 74.75 | 154.52 |
| 2023-01-24 | 9655.00 | 6.00 | 19101.00 | 50.55 | 152.46 |
| 2023-01-23 | 8977.00 | 0.00 | 14496.00 | 61.93 | 150.63 |
| 2023-01-20 | 17743.00 | 324.00 | 27748.00 | 63.94 | 150.62 |
| 2023-01-19 | 10794.00 | 22.00 | 19352.00 | 55.78 | 146.38 |
| 2023-01-18 | 12814.00 | 0.00 | 17627.00 | 72.70 | 147.78 |
| 2023-01-17 | 23615.00 | 10.00 | 32720.00 | 72.17 | 150.16 |
| 2023-01-13 | 11793.00 | 0.00 | 16521.00 | 71.38 | 149.29 |
| 2023-01-12 | 8819.00 | 0.00 | 19001.00 | 46.41 | 146.88 |
| 2023-01-11 | 9932.00 | 0.00 | 22201.00 | 44.74 | 146.27 |
| 2023-01-10 | 15913.00 | 0.00 | 38064.00 | 41.81 | 145.13 |
| 2023-01-09 | 12253.00 | 68.00 | 27080.00 | 45.25 | 143.30 |
| 2023-01-06 | 9331.00 | 36.00 | 21491.00 | 43.42 | 144.94 |
| 2023-01-05 | 10623.00 | 0.00 | 16702.00 | 63.60 | 141.08 |
| 2023-01-04 | 10884.00 | 15.00 | 33052.00 | 32.93 | 141.01 |
| 2023-01-03 | 18730.00 | 385.00 | 29414.00 | 63.68 | 140.45 |
| 2022-12-30 | 6125.00 | 5.00 | 14118.00 | 43.38 | 140.34 |
| 2022-12-29 | 4952.00 | 24.00 | 15204.00 | 32.57 | 140.39 |
| 2022-12-28 | 5582.00 | 20.00 | 14061.00 | 39.70 | 138.00 |
| 2022-12-27 | 5870.00 | 41.00 | 13623.00 | 43.09 | 139.63 |
| 2022-12-23 | 5479.00 | 304.00 | 14613.00 | 37.49 | 140.12 |
| 2022-12-22 | 8201.00 | 18.00 | 19819.00 | 41.38 | 137.89 |
| 2022-12-21 | 10425.00 | 0.00 | 22333.00 | 46.68 | 140.92 |
| 2022-12-20 | 12573.00 | 0.00 | 20412.00 | 61.60 | 138.17 |
| 2022-12-19 | 19930.00 | 2481.00 | 34777.00 | 57.31 | 135.17 |
| 2022-12-16 | 16536.00 | 0.00 | 39596.00 | 41.76 | 136.19 |
| 2022-12-15 | 25244.00 | 38.00 | 37375.00 | 67.54 | 138.38 |
| 2022-12-14 | 15054.00 | 0.00 | 27380.00 | 54.98 | 139.91 |
| 2022-12-13 | 9508.00 | 0.00 | 35420.00 | 26.84 | 139.39 |
| 2022-12-12 | 7917.00 | 11.00 | 27120.00 | 29.19 | 139.73 |
| 2022-12-09 | 9722.00 | 3.00 | 33393.00 | 29.11 | 138.50 |
| 2022-12-08 | 8893.00 | 125.00 | 16693.00 | 53.27 | 140.04 |
| 2022-12-07 | 10167.00 | 33.00 | 19756.00 | 51.46 | 139.55 |
| 2022-12-06 | 17099.00 | 11.00 | 28283.00 | 60.46 | 140.99 |
| 2022-12-05 | 12406.00 | 12.00 | 25783.00 | 48.12 | 139.34 |
| 2022-12-02 | 12355.00 | 0.00 | 31550.00 | 39.16 | 145.21 |
| 2022-12-01 | 15121.00 | 2355.00 | 26234.00 | 57.64 | 146.37 |
| 2022-11-30 | 20386.00 | 0.00 | 31517.00 | 64.68 | 147.47 |
| 2022-11-29 | 15103.00 | 309.00 | 27039.00 | 55.86 | 144.38 |
| 2022-11-28 | 13975.00 | 0.00 | 31308.00 | 44.64 | 143.23 |
| 2022-11-25 | 4323.00 | 0.00 | 9545.00 | 45.29 | 144.38 |
| 2022-11-23 | 14165.00 | 0.00 | 28028.00 | 50.54 | 143.24 |
| 2022-11-22 | 17164.00 | 0.00 | 27290.00 | 62.89 | 144.56 |
| 2022-11-21 | 13629.00 | 6.00 | 27785.00 | 49.05 | 142.29 |
| 2022-11-18 | 17253.00 | 0.00 | 35486.00 | 48.62 | 141.14 |
| 2022-11-17 | 8277.00 | 0.00 | 20027.00 | 41.33 | 135.87 |
| 2022-11-16 | 10039.00 | 204.00 | 25436.00 | 39.47 | 136.22 |
| 2022-11-15 | 12910.00 | 0.00 | 28698.00 | 44.99 | 138.27 |
| 2022-11-14 | 11735.00 | 14.00 | 24839.00 | 47.24 | 136.62 |
| 2022-11-11 | 16115.00 | 0.00 | 42651.00 | 37.78 | 137.45 |
| 2022-11-10 | 16516.00 | 0.00 | 38346.00 | 43.07 | 136.28 |
| 2022-11-09 | 17437.00 | 200.00 | 52080.00 | 33.48 | 136.73 |
| 2022-11-08 | 17582.00 | 0.00 | 54085.00 | 32.51 | 140.49 |
| 2022-11-07 | 21449.00 | 0.00 | 66753.00 | 32.13 | 141.21 |
| 2022-11-04 | 16465.00 | 0.00 | 33099.00 | 49.74 | 141.26 |
| 2022-11-03 | 15809.00 | 80.00 | 27669.00 | 57.14 | 138.38 |
| 2022-11-02 | 13611.00 | 92.00 | 28450.00 | 47.84 | 140.05 |
| 2022-11-01 | 11986.00 | 0.00 | 20634.00 | 58.09 | 143.30 |
| 2022-10-31 | 18489.00 | 0.00 | 34876.00 | 53.01 | 142.64 |
| 2022-10-28 | 11436.00 | 105.00 | 23391.00 | 48.89 | 140.99 |
| 2022-10-27 | 17376.00 | 4078.00 | 28512.00 | 60.94 | 136.12 |
| 2022-10-26 | 12073.00 | 0.00 | 31843.00 | 37.91 | 136.03 |
| 2022-10-25 | 18499.00 | 0.00 | 29706.00 | 62.27 | 137.66 |
| 2022-10-24 | 12933.00 | 0.00 | 33357.00 | 38.77 | 134.75 |
| 2022-10-21 | 21666.00 | 10.00 | 30358.00 | 71.37 | 133.23 |
| 2022-10-20 | 10993.00 | 0.00 | 19191.00 | 57.28 | 130.64 |
| 2022-10-19 | 14420.00 | 0.00 | 26117.00 | 55.21 | 134.00 |
| 2022-10-18 | 19156.00 | 0.00 | 25356.00 | 75.55 | 135.37 |
| 2022-10-17 | 19948.00 | 0.00 | 28156.00 | 70.85 | 132.28 |
| 2022-10-14 | 13524.00 | 6.00 | 22890.00 | 59.08 | 130.11 |
| 2022-10-13 | 20712.00 | 28.00 | 52181.00 | 39.69 | 132.42 |
| 2022-10-12 | 8420.00 | 0.00 | 14621.00 | 57.59 | 126.78 |
| 2022-10-11 | 11994.00 | 31.00 | 19546.00 | 61.36 | 128.08 |
| 2022-10-10 | 9612.00 | 0.00 | 18929.00 | 50.78 | 127.60 |
| 2022-10-07 | 14996.00 | 0.00 | 27257.00 | 55.02 | 126.20 |
| 2022-10-06 | 5388.00 | 0.00 | 38048.00 | 14.16 | 128.98 |
| 2022-10-05 | 14527.00 | 26.00 | 58441.00 | 24.86 | 129.27 |
| 2022-10-04 | 12917.00 | 49.00 | 28708.00 | 44.99 | 131.00 |
| 2022-10-03 | 20403.00 | 164.00 | 28761.00 | 70.94 | 125.36 |
| 2022-09-30 | 14925.00 | 0.00 | 30920.00 | 48.27 | 121.69 |
| 2022-09-29 | 14943.00 | 0.00 | 21466.00 | 69.61 | 122.42 |
| 2022-09-28 | 10085.00 | 0.00 | 20960.00 | 48.12 | 122.90 |
| 2022-09-27 | 14736.00 | 200.00 | 32584.00 | 45.22 | 120.22 |
| 2022-09-26 | 14921.00 | 0.00 | 27678.00 | 53.91 | 120.61 |
| 2022-09-23 | 26230.00 | 0.00 | 45738.00 | 57.35 | NaN |
| 2022-09-22 | 54042.00 | 0.00 | 67703.00 | 79.82 | NaN |
| 2022-09-21 | 33403.00 | 0.00 | 45286.00 | 73.76 | NaN |
| 2022-09-20 | 30505.00 | 0.00 | 42495.00 | 71.78 | NaN |
| 2022-09-19 | 11933.00 | 25.00 | 41722.00 | 28.60 | NaN |
| 2022-09-16 | 24397.00 | 0.00 | 36292.00 | 67.22 | NaN |
| 2022-09-15 | 26130.00 | 8.00 | 40077.00 | 65.20 | NaN |
| 2022-09-14 | 34448.00 | 0.00 | 48289.00 | 71.34 | NaN |
| 2022-09-13 | 48476.00 | 0.00 | 68125.00 | 71.16 | NaN |
| 2022-09-12 | 14843.00 | 105.00 | 20737.00 | 71.58 | NaN |
| 2022-09-09 | 13883.00 | 100.00 | 29940.00 | 46.37 | NaN |
| 2022-09-08 | 19295.00 | 0.00 | 38019.00 | 50.75 | NaN |
| 2022-09-07 | 21976.00 | 5.00 | 69915.00 | 31.43 | NaN |
| 2022-09-06 | 21743.00 | 0.00 | 29848.00 | 72.85 | NaN |
| 2022-09-02 | 17427.00 | 0.00 | 25648.00 | 67.95 | NaN |
| 2022-09-01 | 13301.00 | 0.00 | 22200.00 | 59.91 | NaN |
| 2022-08-31 | 29404.00 | 0.00 | 47126.00 | 62.39 | NaN |
| 2022-08-30 | 15817.00 | 300.00 | 28541.00 | 55.42 | NaN |
| 2022-08-29 | 11128.00 | 0.00 | 26555.00 | 41.91 | NaN |
| 2022-08-26 | 12549.00 | 713.00 | 19100.00 | 65.70 | NaN |
| 2022-08-25 | 16038.00 | 0.00 | 26398.00 | 60.75 | NaN |
| 2022-08-24 | 11476.00 | 8.00 | 32339.00 | 35.49 | NaN |
| 2022-08-23 | 28503.00 | 0.00 | 51444.00 | 55.41 | NaN |
| 2022-08-22 | 35344.00 | 263.00 | 59313.00 | 59.59 | NaN |
| 2022-08-19 | 27775.00 | 75.00 | 53367.00 | 52.05 | NaN |
| 2022-08-18 | 15846.00 | 32.00 | 32980.00 | 48.05 | NaN |
| 2022-08-17 | 9068.00 | 155.00 | 32129.00 | 28.22 | NaN |
| 2022-08-16 | 19891.00 | 353.00 | 53498.00 | 37.18 | NaN |
| 2022-08-15 | 9297.00 | 7.00 | 18322.00 | 50.74 | NaN |
| 2022-08-12 | 13833.00 | 0.00 | 28712.00 | 48.18 | NaN |
| 2022-08-11 | 16015.00 | 0.00 | 39427.00 | 40.62 | NaN |
| 2022-08-10 | 31207.00 | 0.00 | 51998.00 | 60.02 | NaN |
| 2022-08-09 | 45083.00 | 0.00 | 95939.00 | 46.99 | NaN |
| 2022-08-08 | 35582.00 | 0.00 | 57234.00 | 62.17 | NaN |
| 2022-08-05 | 16546.00 | 0.00 | 39677.00 | 41.70 | NaN |
| 2022-08-04 | 12941.00 | 0.00 | 65270.00 | 19.83 | NaN |
| 2022-08-03 | 9330.00 | 0.00 | 24521.00 | 38.05 | NaN |
| 2022-08-02 | 14721.00 | 0.00 | 41032.00 | 35.88 | NaN |
| 2022-08-01 | 18177.00 | 67.00 | 48027.00 | 37.85 | NaN |
| 2022-07-29 | 38960.00 | 4.00 | 70591.00 | 55.19 | NaN |
| 2022-07-28 | 18426.00 | 3.00 | 38082.00 | 48.39 | NaN |
| 2022-07-27 | 14149.00 | 0.00 | 30471.00 | 46.43 | NaN |
| 2022-07-26 | 15749.00 | 17.00 | 30087.00 | 52.34 | NaN |
| 2022-07-25 | 9080.00 | 0.00 | 21837.00 | 41.58 | NaN |
| 2022-07-22 | 20051.00 | 0.00 | 53855.00 | 37.23 | NaN |
| 2022-07-21 | 11300.00 | 8.00 | 20606.00 | 54.84 | NaN |
| 2022-07-20 | 11132.00 | 21.00 | 20152.00 | 55.24 | NaN |
| 2022-07-19 | 13689.00 | 500.00 | 32899.00 | 41.61 | NaN |
| 2022-07-18 | 15723.00 | 0.00 | 39228.00 | 40.08 | NaN |
| 2022-07-15 | 9206.00 | 0.00 | 17076.00 | 53.91 | NaN |
| 2022-07-14 | 17813.00 | 0.00 | 30079.00 | 59.22 | NaN |
| 2022-07-13 | 13751.00 | 0.00 | 20089.00 | 68.45 | NaN |
| 2022-07-12 | 12825.00 | 12.00 | 29544.00 | 43.41 | NaN |
| 2022-07-11 | 5619.00 | 0.00 | 16294.00 | 34.49 | NaN |
| 2022-07-08 | 7460.00 | 0.00 | 20672.00 | 36.09 | NaN |
| 2022-07-07 | 11826.00 | 17.00 | 28072.00 | 42.13 | NaN |
| 2022-07-06 | 11948.00 | 0.00 | 31830.00 | 37.54 | NaN |
| 2022-07-05 | 19007.00 | 6.00 | 38445.00 | 49.44 | NaN |
| 2022-07-01 | 20549.00 | 0.00 | 57076.00 | 36.00 | NaN |
| 2022-06-30 | 14060.00 | 0.00 | 22588.00 | 62.25 | NaN |
| 2022-06-29 | 12028.00 | 0.00 | 25006.00 | 48.10 | NaN |
| 2022-06-28 | 19708.00 | 0.00 | 32696.00 | 60.28 | NaN |
| 2022-06-27 | 16945.00 | 0.00 | 36201.00 | 46.81 | NaN |
| 2022-06-24 | 15292.00 | 8.00 | 38997.00 | 39.21 | NaN |
| 2022-06-23 | 14198.00 | 0.00 | 21136.00 | 67.17 | NaN |
| 2022-06-22 | 12816.00 | 0.00 | 32390.00 | 39.57 | NaN |
| 2022-06-21 | 17515.00 | 0.00 | 34308.00 | 51.05 | NaN |
| 2022-06-17 | 22214.00 | 12.00 | 37897.00 | 58.62 | NaN |
| 2022-06-16 | 26000.00 | 0.00 | 49402.00 | 52.63 | NaN |
| 2022-06-15 | 27229.00 | 21.00 | 50453.00 | 53.97 | NaN |
| 2022-06-14 | 15395.00 | 81.00 | 44013.00 | 34.98 | NaN |
| 2022-06-13 | 19961.00 | 149.00 | 45463.00 | 43.91 | NaN |
| 2022-06-10 | 15916.00 | 0.00 | 29881.00 | 53.26 | NaN |
| 2022-06-09 | 18889.00 | 57.00 | 29841.00 | 63.30 | NaN |
| 2022-06-08 | 10221.00 | 0.00 | 20784.00 | 49.18 | NaN |
| 2022-06-07 | 15257.00 | 0.00 | 25566.00 | 59.68 | NaN |
| 2022-06-06 | 9790.00 | 0.00 | 29534.00 | 33.15 | NaN |
| 2022-06-03 | 12539.00 | 0.00 | 17954.00 | 69.84 | NaN |
| 2022-06-02 | 10995.00 | 0.00 | 25711.00 | 42.76 | NaN |
| 2022-06-01 | 20246.00 | 0.00 | 30310.00 | 66.80 | NaN |
| 2022-05-31 | 37922.00 | 0.00 | 60333.00 | 62.85 | NaN |
| 2022-05-27 | 16540.00 | 0.00 | 29506.00 | 56.06 | NaN |
| 2022-05-26 | 13365.00 | 321.00 | 25680.00 | 52.04 | NaN |
| 2022-05-25 | 15942.00 | 0.00 | 24744.00 | 64.43 | NaN |
| 2022-05-24 | 25142.00 | 10.00 | 70240.00 | 35.79 | NaN |
| 2022-05-23 | 40896.00 | 300.00 | 56935.00 | 71.83 | NaN |
| 2022-05-20 | 20609.00 | 0.00 | 32892.00 | 62.66 | NaN |
| 2022-05-19 | 19772.00 | 0.00 | 31205.00 | 63.36 | NaN |
| 2022-05-18 | 22858.00 | 80.00 | 36553.00 | 62.53 | NaN |
| 2022-05-17 | 19463.00 | 0.00 | 34449.00 | 56.50 | NaN |
| 2022-05-16 | 26860.00 | 106.00 | 47782.00 | 56.21 | NaN |
| 2022-05-13 | 26211.00 | 0.00 | 65265.00 | 40.16 | NaN |
| 2022-05-12 | 44094.00 | 0.00 | 72307.00 | 60.98 | NaN |
| 2022-05-11 | 46600.00 | 0.00 | 82983.00 | 56.16 | NaN |
| 2022-05-10 | 46149.00 | 0.00 | 75091.00 | 61.46 | NaN |
| 2022-05-09 | 47078.00 | 1657.00 | 158390.00 | 29.72 | NaN |
| 2022-05-06 | 45912.00 | 344.00 | 176576.00 | 26.00 | NaN |
| 2022-05-05 | 24448.00 | 0.00 | 51114.00 | 47.83 | NaN |
| 2022-05-04 | 10124.00 | 0.00 | 51623.00 | 19.61 | NaN |
| 2022-05-03 | 16094.00 | 88.00 | 35178.00 | 45.75 | NaN |
| 2022-05-02 | 15255.00 | 0.00 | 33581.00 | 45.43 | NaN |
| 2022-04-29 | 14004.00 | 0.00 | 24050.00 | 58.23 | NaN |
| 2022-04-28 | 15699.00 | 51.00 | 27205.00 | 57.71 | NaN |
| 2022-04-27 | 23115.00 | 8.00 | 41214.00 | 56.09 | NaN |
| 2022-04-26 | 17326.00 | 2.00 | 26483.00 | 65.42 | NaN |
| 2022-04-25 | 12735.00 | 77.00 | 26121.00 | 48.75 | NaN |
| 2022-04-22 | 11713.00 | 0.00 | 42604.00 | 27.49 | NaN |
| 2022-04-21 | 25153.00 | 0.00 | 37167.00 | 67.68 | NaN |
| 2022-04-20 | 32057.00 | 0.00 | 44780.00 | 71.59 | NaN |
| 2022-04-19 | 12026.00 | 0.00 | 21923.00 | 54.86 | NaN |
| 2022-04-18 | 12084.00 | 0.00 | 39491.00 | 30.60 | NaN |
| 2022-04-14 | 14056.00 | 0.00 | 39784.00 | 35.33 | NaN |
| 2022-04-13 | 10927.00 | 900.00 | 29816.00 | 36.65 | NaN |
| 2022-04-12 | 14787.00 | 0.00 | 50069.00 | 29.53 | NaN |
| 2022-04-11 | 15880.00 | 100.00 | 43907.00 | 36.17 | NaN |
| 2022-04-08 | 14192.00 | 0.00 | 49423.00 | 28.72 | NaN |
| 2022-04-07 | 16547.00 | 0.00 | 68245.00 | 24.25 | NaN |
| 2022-04-06 | 16550.00 | 0.00 | 36533.00 | 45.30 | NaN |
| 2022-04-05 | 18297.00 | 0.00 | 41261.00 | 44.34 | NaN |
| 2022-04-04 | 31959.00 | 0.00 | 70564.00 | 45.29 | NaN |
| 2022-04-01 | 33681.00 | 385.00 | 55830.00 | 60.33 | NaN |
| 2022-03-31 | 19065.00 | 100.00 | 34227.00 | 55.70 | NaN |
| 2022-03-30 | 20903.00 | 0.00 | 34536.00 | 60.53 | NaN |
| 2022-03-29 | 14368.00 | 0.00 | 41773.00 | 34.40 | NaN |
| 2022-03-28 | 11211.00 | 0.00 | 26924.00 | 41.64 | NaN |
| 2022-03-25 | 11617.00 | 0.00 | 24368.00 | 47.67 | NaN |
| 2022-03-24 | 14166.00 | 35.00 | 21770.00 | 65.07 | NaN |
| 2022-03-23 | 16817.00 | 401.00 | 45475.00 | 36.98 | NaN |
| 2022-03-22 | 17518.00 | 22.00 | 43790.00 | 40.00 | NaN |
| 2022-03-21 | 14029.00 | 0.00 | 26973.00 | 52.01 | NaN |
| 2022-03-18 | 21362.00 | 0.00 | 34317.00 | 62.25 | NaN |
| 2022-03-17 | 15483.00 | 0.00 | 25978.00 | 59.60 | NaN |
| 2022-03-16 | 14374.00 | 0.00 | 28684.00 | 50.11 | NaN |
| 2022-03-15 | 35592.00 | 0.00 | 58998.00 | 60.33 | NaN |
| 2022-03-14 | 14149.00 | 131.00 | 34129.00 | 41.46 | NaN |
| 2022-03-11 | 14078.00 | 112.00 | 24412.00 | 57.67 | NaN |
| 2022-03-10 | 20964.00 | 0.00 | 42829.00 | 48.95 | NaN |
| 2022-03-09 | 27732.00 | 595.00 | 53311.00 | 52.02 | NaN |
| 2022-03-08 | 27185.00 | 111.00 | 62136.00 | 43.75 | NaN |
| 2022-03-07 | 20473.00 | 0.00 | 45456.00 | 45.04 | NaN |
| 2022-03-04 | 21523.00 | 7.00 | 37000.00 | 58.17 | NaN |
| 2022-03-03 | 25418.00 | 0.00 | 42136.00 | 60.32 | NaN |
| 2022-03-02 | 35588.00 | 0.00 | 74393.00 | 47.84 | NaN |
| 2022-03-01 | 42929.00 | 80.00 | 88438.00 | 48.54 | NaN |
| 2022-02-28 | 36520.00 | 18.00 | 72338.00 | 50.49 | NaN |
| 2022-02-25 | 47259.00 | 0.00 | 133569.00 | 35.38 | NaN |
| 2022-02-24 | 34550.00 | 388.00 | 86866.00 | 39.77 | NaN |
| 2022-02-23 | 21546.00 | 0.00 | 55494.00 | 38.83 | NaN |
| 2022-02-22 | 22378.00 | 0.00 | 36591.00 | 61.16 | NaN |
| 2022-02-18 | 23470.00 | 0.00 | 34208.00 | 68.61 | NaN |
| 2022-02-17 | 31515.00 | 356.00 | 84604.00 | 37.25 | NaN |
| 2022-02-16 | 41561.00 | 780.00 | 97213.00 | 42.75 | NaN |
| 2022-02-15 | 73163.00 | 62.00 | 189152.00 | 38.68 | NaN |
| 2022-02-14 | 29691.00 | 0.00 | 42696.00 | 69.54 | NaN |
| 2022-02-11 | 16943.00 | 0.00 | 47371.00 | 35.77 | NaN |
| 2022-02-10 | 30804.00 | 0.00 | 83921.00 | 36.71 | NaN |
| 2022-02-09 | 23252.00 | 0.00 | 137170.00 | 16.95 | NaN |
| 2022-02-08 | 28174.00 | 29.00 | 107343.00 | 26.25 | NaN |
| 2022-02-07 | 6402.00 | 19.00 | 22242.00 | 28.78 | NaN |
| 2022-02-04 | 8930.00 | 77.00 | 19539.00 | 45.70 | NaN |
| 2022-02-03 | 10932.00 | 0.00 | 20417.00 | 53.54 | NaN |
| 2022-02-02 | 10224.00 | 3.00 | 32216.00 | 31.74 | NaN |
| 2022-02-01 | 16752.00 | 693.00 | 37080.00 | 45.18 | NaN |
| 2022-01-31 | 16249.00 | 0.00 | 24859.00 | 65.36 | NaN |
| 2022-01-28 | 25878.00 | 551.00 | 42203.00 | 61.32 | NaN |
| 2022-01-27 | 19027.00 | 10.00 | 41859.00 | 45.45 | NaN |
| 2022-01-26 | 24981.00 | 0.00 | 46267.00 | 53.99 | NaN |
| 2022-01-25 | 31405.00 | 0.00 | 47510.00 | 66.10 | NaN |
| 2022-01-24 | 39049.00 | 600.00 | 57547.00 | 67.86 | NaN |
| 2022-01-21 | 31708.00 | 0.00 | 42746.00 | 74.18 | NaN |
| 2022-01-20 | 17733.00 | 202.00 | 38292.00 | 46.31 | NaN |
| 2022-01-19 | 18434.00 | 371.00 | 22753.00 | 81.02 | NaN |
| 2022-01-18 | 14213.00 | 3.00 | 23740.00 | 59.87 | NaN |
| 2022-01-14 | 12447.00 | 0.00 | 25683.00 | 48.46 | NaN |
| 2022-01-13 | 17338.00 | 41.00 | 122359.00 | 14.17 | NaN |
| 2022-01-12 | 13289.00 | 0.00 | 74618.00 | 17.81 | NaN |
| 2022-01-11 | 19560.00 | 0.00 | 179483.00 | 10.90 | NaN |
| 2022-01-10 | 20570.00 | 0.00 | 72901.00 | 28.22 | NaN |
| 2022-01-07 | 16580.00 | 0.00 | 58708.00 | 28.24 | NaN |
| 2022-01-06 | 18929.00 | 0.00 | 47945.00 | 39.48 | NaN |
| 2022-01-05 | 20058.00 | 0.00 | 38584.00 | 51.99 | NaN |
| 2022-01-04 | 11492.00 | 99.00 | 65193.00 | 17.63 | NaN |
| 2022-01-03 | 14842.00 | 0.00 | 29354.00 | 50.56 | NaN |
| 2021-12-31 | 6132.00 | 0.00 | 17410.00 | 35.22 | NaN |
| 2021-12-30 | 7295.00 | 0.00 | 14618.00 | 49.90 | NaN |
| 2021-12-29 | 7644.00 | 318.00 | 16992.00 | 44.99 | NaN |
| 2021-12-28 | 9212.00 | 230.00 | 29470.00 | 31.26 | NaN |
| 2021-12-27 | 8083.00 | 0.00 | 16747.00 | 48.27 | NaN |
| 2021-12-23 | 23339.00 | 0.00 | 32173.00 | 72.54 | NaN |
| 2021-12-22 | 16386.00 | 0.00 | 25596.00 | 64.02 | NaN |
| 2021-12-21 | 25196.00 | 0.00 | 44389.00 | 56.76 | NaN |
| 2021-12-20 | 22392.00 | 342.00 | 34315.00 | 65.25 | NaN |
| 2021-12-17 | 18866.00 | 0.00 | 32722.00 | 57.66 | NaN |
| 2021-12-16 | 12329.00 | 89.00 | 21328.00 | 57.81 | NaN |
| 2021-12-15 | 14593.00 | 116.00 | 25042.00 | 58.27 | NaN |
| 2021-12-14 | 15617.00 | 0.00 | 37730.00 | 41.39 | NaN |
| 2021-12-13 | 19456.00 | 0.00 | 32230.00 | 60.37 | NaN |
| 2021-12-10 | 10854.00 | 200.00 | 30335.00 | 35.78 | NaN |
| 2021-12-09 | 6861.00 | 100.00 | 24253.00 | 28.29 | NaN |
| 2021-12-08 | 9447.00 | 0.00 | 24667.00 | 38.30 | NaN |
| 2021-12-07 | 9210.00 | 0.00 | 18391.00 | 50.08 | NaN |
| 2021-12-06 | 10048.00 | 0.00 | 20819.00 | 48.26 | NaN |
| 2021-12-03 | 6344.00 | 2.00 | 10902.00 | 58.19 | NaN |
| 2021-12-02 | 8792.00 | 0.00 | 17177.00 | 51.18 | NaN |
| 2021-12-01 | 16411.00 | 158.00 | 33361.00 | 49.19 | NaN |
| 2021-11-30 | 17780.00 | 0.00 | 51667.00 | 34.41 | NaN |
| 2021-11-29 | 19735.00 | 0.00 | 34801.00 | 56.71 | NaN |
| 2021-11-26 | 17167.00 | 0.00 | 32407.00 | 52.97 | NaN |
| 2021-11-24 | 9553.00 | 400.00 | 33570.00 | 28.46 | NaN |
| 2021-11-23 | 3879.00 | 21.00 | 12734.00 | 30.46 | NaN |
| 2021-11-22 | 7608.00 | 34.00 | 65971.00 | 11.53 | NaN |
| 2021-11-19 | 14713.00 | 0.00 | 36755.00 | 40.03 | NaN |
| 2021-11-18 | 15099.00 | 0.00 | 40455.00 | 37.32 | NaN |
| 2021-11-17 | 17045.00 | 0.00 | 32936.00 | 51.75 | NaN |
| 2021-11-16 | 9544.00 | 0.00 | 19521.00 | 48.89 | NaN |
| 2021-11-15 | 7872.00 | 0.00 | 16877.00 | 46.64 | NaN |
| 2021-11-12 | 6010.00 | 600.00 | 21389.00 | 28.10 | NaN |
| 2021-11-11 | 9746.00 | 0.00 | 38021.00 | 25.63 | NaN |
| 2021-11-10 | 12741.00 | 0.00 | 36321.00 | 35.08 | NaN |
| 2021-11-09 | 45992.00 | 100.00 | 88116.00 | 52.19 | NaN |
| 2021-11-08 | 26939.00 | 0.00 | 41952.00 | 64.21 | NaN |
| 2021-11-05 | 13117.00 | 158.00 | 18536.00 | 70.76 | NaN |
| 2021-11-04 | 24625.00 | 0.00 | 29823.00 | 82.57 | NaN |
| 2021-11-03 | 12957.00 | 200.00 | 19056.00 | 67.99 | NaN |
| 2021-11-02 | 15088.00 | 0.00 | 51092.00 | 29.53 | NaN |
| 2021-11-01 | 24186.00 | 200.00 | 44372.00 | 54.51 | NaN |
| 2021-10-29 | 21201.00 | 0.00 | 30957.00 | 68.49 | NaN |
| 2021-10-28 | 17159.00 | 716.00 | 53542.00 | 32.05 | NaN |
| 2021-10-27 | 10133.00 | 0.00 | 23250.00 | 43.58 | NaN |
| 2021-10-26 | 5059.00 | 0.00 | 15236.00 | 33.20 | NaN |
| 2021-10-25 | 5975.00 | 250.00 | 12583.00 | 47.48 | NaN |
| 2021-10-22 | 6853.00 | 0.00 | 27361.00 | 25.05 | NaN |
| 2021-10-21 | 6542.00 | 0.00 | 15202.00 | 43.03 | NaN |
| 2021-10-20 | 8430.00 | 0.00 | 13417.00 | 62.83 | NaN |
| 2021-10-19 | 11130.00 | 0.00 | 15879.00 | 70.09 | NaN |
| 2021-10-18 | 7476.00 | 500.00 | 13490.00 | 55.42 | NaN |
| 2021-10-15 | 10047.00 | 0.00 | 43181.00 | 23.27 | NaN |
| 2021-10-14 | 12608.00 | 0.00 | 24477.00 | 51.51 | NaN |
| 2021-10-13 | 11344.00 | 403.00 | 21225.00 | 53.45 | NaN |
| 2021-10-12 | 12508.00 | 0.00 | 20021.00 | 62.47 | NaN |
| 2021-10-11 | 12188.00 | 0.00 | 22066.00 | 55.23 | NaN |
| 2021-10-08 | 7675.00 | 63.00 | 16283.00 | 47.14 | NaN |
| 2021-10-07 | 10086.00 | 35.00 | 17276.00 | 58.38 | NaN |
| 2021-10-06 | 9101.00 | 10.00 | 16939.00 | 53.73 | NaN |
| 2021-10-05 | 10131.00 | 100.00 | 33628.00 | 30.13 | NaN |
| 2021-10-04 | 15851.00 | 1745.00 | 45430.00 | 34.89 | NaN |
| 2021-10-01 | 11028.00 | 0.00 | 17291.00 | 63.78 | NaN |
| 2021-09-30 | 20621.00 | 0.00 | 28668.00 | 71.93 | NaN |
| 2021-09-29 | 12668.00 | 1.00 | 22041.00 | 57.47 | NaN |
| 2021-09-28 | 25328.00 | 0.00 | 49039.00 | 51.65 | NaN |
| 2021-09-27 | 19603.00 | 2083.00 | 40090.00 | 48.90 | NaN |
| 2021-09-24 | 12591.00 | 0.00 | 34825.00 | 36.16 | NaN |
| 2021-09-23 | 11735.00 | 0.00 | 28523.00 | 41.14 | NaN |
| 2021-09-22 | 17878.00 | 0.00 | 34037.00 | 52.53 | NaN |
| 2021-09-21 | 17353.00 | 265.00 | 57299.00 | 30.28 | NaN |
| 2021-09-20 | 18498.00 | 1274.00 | 35605.00 | 51.95 | NaN |
| 2021-09-17 | 25064.00 | 103.00 | 38856.00 | 64.50 | NaN |
| 2021-09-16 | 19581.00 | 975.00 | 25942.00 | 75.48 | NaN |
| 2021-09-15 | 14741.00 | 0.00 | 27998.00 | 52.65 | NaN |
| 2021-09-14 | 24389.00 | 0.00 | 36384.00 | 67.03 | NaN |
| 2021-09-13 | 12320.00 | 0.00 | 41897.00 | 29.41 | NaN |
| 2021-09-10 | 14807.00 | 0.00 | 18548.00 | 79.83 | NaN |
| 2021-09-09 | 13133.00 | 0.00 | 21358.00 | 61.49 | NaN |
| 2021-09-08 | 7599.00 | 79.00 | 17836.00 | 42.60 | NaN |
| 2021-09-07 | 6241.00 | 0.00 | 15724.00 | 39.69 | NaN |
| 2021-09-03 | 6023.00 | 0.00 | 15127.00 | 39.82 | NaN |
| 2021-09-02 | 8600.00 | 87.00 | 14470.00 | 59.43 | NaN |
| 2021-09-01 | 11450.00 | 2.00 | 22011.00 | 52.02 | NaN |
| 2021-08-31 | 8311.00 | 225.00 | 20224.00 | 41.09 | NaN |
| 2021-08-30 | 9630.00 | 0.00 | 14985.00 | 64.26 | NaN |
| 2021-08-27 | 26114.00 | 876.00 | 47430.00 | 55.06 | NaN |
| 2021-08-26 | 11418.00 | 7.00 | 21678.00 | 52.67 | NaN |
| 2021-08-25 | 4850.00 | 0.00 | 17103.00 | 28.36 | NaN |
| 2021-08-24 | 16859.00 | 0.00 | 25728.00 | 65.53 | NaN |
| 2021-08-23 | 17026.00 | 0.00 | 28673.00 | 59.38 | NaN |
| 2021-08-20 | 12117.00 | 0.00 | 26278.00 | 46.11 | NaN |
| 2021-08-19 | 26488.00 | 627.00 | 35116.00 | 75.43 | NaN |
| 2021-08-18 | 10908.00 | 216.00 | 23395.00 | 46.63 | NaN |
| 2021-08-17 | 15684.00 | 0.00 | 48323.00 | 32.46 | NaN |
| 2021-08-16 | 11556.00 | 25.00 | 31884.00 | 36.24 | NaN |
| 2021-08-13 | 6356.00 | 97.00 | 14019.00 | 45.34 | NaN |
| 2021-08-12 | 10650.00 | 101.00 | 13482.00 | 78.99 | NaN |
| 2021-08-11 | 10398.00 | 58.00 | 17065.00 | 60.93 | NaN |
| 2021-08-10 | 8043.00 | 37.00 | 15716.00 | 51.18 | NaN |
| 2021-08-09 | 12001.00 | 0.00 | 19751.00 | 60.76 | NaN |
| 2021-08-06 | 15419.00 | 0.00 | 39258.00 | 39.28 | NaN |
| 2021-08-05 | 15543.00 | 0.00 | 40708.00 | 38.18 | NaN |
| 2021-08-04 | 11512.00 | 29.00 | 19872.00 | 57.93 | NaN |
| 2021-08-03 | 8059.00 | 0.00 | 17166.00 | 46.95 | NaN |
| 2021-08-02 | 8427.00 | 0.00 | 22167.00 | 38.02 | NaN |
| 2021-07-30 | 9162.00 | 0.00 | 25339.00 | 36.16 | NaN |
| 2021-07-29 | 8612.00 | 18.00 | 23625.00 | 36.45 | NaN |
| 2021-07-28 | 4686.00 | 0.00 | 11460.00 | 40.89 | NaN |
| 2021-07-27 | 7759.00 | 353.00 | 18027.00 | 43.04 | NaN |
| 2021-07-26 | 6288.00 | 0.00 | 15229.00 | 41.29 | NaN |
| 2021-07-23 | 6113.00 | 0.00 | 12788.00 | 47.80 | NaN |
| 2021-07-22 | 12164.00 | 0.00 | 17957.00 | 67.74 | NaN |
| 2021-07-21 | 6154.00 | 0.00 | 16585.00 | 37.11 | NaN |
| 2021-07-20 | 14386.00 | 0.00 | 30375.00 | 47.36 | NaN |
| 2021-07-19 | 17514.00 | 300.00 | 35896.00 | 48.79 | NaN |
| 2021-07-16 | 9163.00 | 0.00 | 19131.00 | 47.90 | NaN |
| 2021-07-15 | 6173.00 | 0.00 | 24075.00 | 25.64 | NaN |
| 2021-07-14 | 10064.00 | 36.00 | 25030.00 | 40.21 | NaN |
| 2021-07-13 | 7094.00 | 45.00 | 16389.00 | 43.29 | NaN |
| 2021-07-12 | 10751.00 | 0.00 | 18836.00 | 57.08 | NaN |
| 2021-07-09 | 9834.00 | 0.00 | 21093.00 | 46.62 | NaN |
| 2021-07-08 | 19168.00 | 0.00 | 27366.00 | 70.04 | NaN |
| 2021-07-07 | 6648.00 | 62.00 | 20088.00 | 33.09 | NaN |
| 2021-07-06 | 20454.00 | 0.00 | 48029.00 | 42.59 | NaN |
| 2021-07-02 | 11042.00 | 40.00 | 26225.00 | 42.10 | NaN |
| 2021-07-01 | 22897.00 | 1916.00 | 48121.00 | 47.58 | NaN |
| 2021-06-30 | 14023.00 | 58.00 | 23049.00 | 60.84 | NaN |
| 2021-06-29 | 29857.00 | 0.00 | 37104.00 | 80.47 | NaN |
| 2021-06-28 | 24251.00 | 100.00 | 44754.00 | 54.19 | NaN |
| 2021-06-25 | 46657.00 | 0.00 | 76980.00 | 60.61 | NaN |
| 2021-06-24 | 13367.00 | 900.00 | 34093.00 | 39.21 | NaN |
| 2021-06-23 | 14655.00 | 0.00 | 24593.00 | 59.59 | NaN |
| 2021-06-22 | 21778.00 | 0.00 | 35241.00 | 61.80 | NaN |
| 2021-06-21 | 18622.00 | 0.00 | 32406.00 | 57.46 | NaN |
| 2021-06-18 | 49137.00 | 0.00 | 108696.00 | 45.21 | NaN |
| 2021-06-17 | 22503.00 | 0.00 | 30280.00 | 74.32 | NaN |
| 2021-06-16 | 27297.00 | 1300.00 | 41837.00 | 65.25 | NaN |
| 2021-06-15 | 25101.00 | 632.00 | 58352.00 | 43.02 | NaN |
| 2021-06-14 | 28316.00 | 580.00 | 57946.00 | 48.87 | NaN |
| 2021-06-11 | 9116.00 | 0.00 | 30197.00 | 30.19 | NaN |
| 2021-06-10 | 28654.00 | 68.00 | 38554.00 | 74.32 | NaN |
| 2021-06-09 | 26613.00 | 35.00 | 71058.00 | 37.45 | NaN |
| 2021-06-08 | 16243.00 | 0.00 | 24829.00 | 65.42 | NaN |
| 2021-06-07 | 36862.00 | 0.00 | 47113.00 | 78.24 | NaN |
| 2021-06-04 | 10225.00 | 19.00 | 20793.00 | 49.18 | NaN |
| 2021-06-03 | 10874.00 | 129.00 | 16190.00 | 67.16 | NaN |
| 2021-06-02 | 14016.00 | 0.00 | 34922.00 | 40.14 | NaN |
| 2021-06-01 | 26179.00 | 300.00 | 40800.00 | 64.16 | NaN |
| 2021-05-28 | 16080.00 | 0.00 | 27116.00 | 59.30 | NaN |
| 2021-05-27 | 7205.00 | 0.00 | 11536.00 | 62.46 | NaN |
| 2021-05-26 | 12042.00 | 0.00 | 24875.00 | 48.41 | NaN |
| 2021-05-25 | 24151.00 | 33.00 | 32463.00 | 74.40 | NaN |
| 2021-05-24 | 10036.00 | 0.00 | 18299.00 | 54.84 | NaN |
| 2021-05-21 | 17325.00 | 1219.00 | 40409.00 | 42.87 | NaN |
| 2021-05-20 | 10829.00 | 0.00 | 24134.00 | 44.87 | NaN |
| 2021-05-19 | 11857.00 | 0.00 | 18785.00 | 63.12 | NaN |
| 2021-05-18 | 13641.00 | 282.00 | 35437.00 | 38.49 | NaN |
| 2021-05-17 | 11651.00 | 0.00 | 20912.00 | 55.71 | NaN |
| 2021-05-14 | 8615.00 | 0.00 | 15494.00 | 55.60 | NaN |
| 2021-05-13 | 15405.00 | 1159.00 | 26361.00 | 58.44 | NaN |
| 2021-05-12 | 12384.00 | 101.00 | 21435.00 | 57.77 | NaN |
| 2021-05-11 | 20209.00 | 0.00 | 32539.00 | 62.11 | NaN |
| 2021-05-10 | 19212.00 | 370.00 | 46681.00 | 41.16 | NaN |
| 2021-05-07 | 23595.00 | 300.00 | 60672.00 | 38.89 | NaN |
| 2021-05-06 | 31178.00 | 0.00 | 63771.00 | 48.89 | NaN |
| 2021-05-05 | 25316.00 | 700.00 | 33756.00 | 75.00 | NaN |
| 2021-05-04 | 10696.00 | 0.00 | 21370.00 | 50.05 | NaN |
| 2021-05-03 | 12448.00 | 0.00 | 26245.00 | 47.43 | NaN |
| 2021-04-30 | 8004.00 | 447.00 | 23160.00 | 34.56 | NaN |
| 2021-04-29 | 6397.00 | 72.00 | 12177.00 | 52.53 | NaN |
| 2021-04-28 | 12327.00 | 0.00 | 32453.00 | 37.98 | NaN |
| 2021-04-27 | 15166.00 | 0.00 | 31936.00 | 47.49 | NaN |
| 2021-04-26 | 19121.00 | 100.00 | 35003.00 | 54.63 | NaN |
| 2021-04-23 | 10468.00 | 0.00 | 25312.00 | 41.36 | NaN |
| 2021-04-22 | 20487.00 | 0.00 | 31862.00 | 64.30 | NaN |
| 2021-04-21 | 23337.00 | 3.00 | 37614.00 | 62.04 | NaN |
| 2021-04-20 | 40707.00 | 400.00 | 90317.00 | 45.07 | NaN |
| 2021-04-19 | 19263.00 | 0.00 | 44655.00 | 43.14 | NaN |
| 2021-04-16 | 30872.00 | 0.00 | 44580.00 | 69.25 | NaN |
| 2021-04-15 | 13456.00 | 0.00 | 22222.00 | 60.55 | NaN |
| 2021-04-14 | 9050.00 | 0.00 | 30869.00 | 29.32 | NaN |
| 2021-04-13 | 8372.00 | 0.00 | 15666.00 | 53.44 | NaN |
| 2021-04-12 | 7971.00 | 0.00 | 22328.00 | 35.70 | NaN |
| 2021-04-09 | 9600.00 | 45.00 | 17976.00 | 53.40 | NaN |
| 2021-04-08 | 23612.00 | 0.00 | 38292.00 | 61.66 | NaN |
| 2021-04-07 | 9752.00 | 200.00 | 16020.00 | 60.87 | NaN |
| 2021-04-06 | 12256.00 | 0.00 | 18549.00 | 66.07 | NaN |
| 2021-04-05 | 20509.00 | 0.00 | 36727.00 | 55.84 | NaN |
| 2021-04-01 | 13310.00 | 0.00 | 45399.00 | 29.32 | NaN |
| 2021-03-31 | 24804.00 | 0.00 | 39046.00 | 63.53 | NaN |
| 2021-03-30 | 20714.00 | 0.00 | 39814.00 | 52.03 | NaN |
| 2021-03-29 | 29230.00 | 1.00 | 44957.00 | 65.02 | NaN |
| 2021-03-26 | 14195.00 | 0.00 | 26339.00 | 53.89 | NaN |
| 2021-03-25 | 16403.00 | 144.00 | 26744.00 | 61.33 | NaN |
| 2021-03-24 | 11208.00 | 0.00 | 24838.00 | 45.12 | NaN |
| 2021-03-23 | 25435.00 | 0.00 | 40954.00 | 62.11 | NaN |
| 2021-03-22 | 34171.00 | 0.00 | 56336.00 | 60.66 | NaN |
| 2021-03-19 | 38175.00 | 0.00 | 56700.00 | 67.33 | NaN |
| 2021-03-18 | 29985.00 | 1400.00 | 73409.00 | 40.85 | NaN |
| 2021-03-17 | 18700.00 | 30.00 | 28579.00 | 65.43 | NaN |
| 2021-03-16 | 21086.00 | 0.00 | 30266.00 | 69.67 | NaN |
| 2021-03-15 | 14209.00 | 0.00 | 20615.00 | 68.93 | NaN |
| 2021-03-12 | 7681.00 | 0.00 | 15373.00 | 49.96 | NaN |
| 2021-03-11 | 13019.00 | 100.00 | 20663.00 | 63.01 | NaN |
| 2021-03-10 | 11755.00 | 0.00 | 20753.00 | 56.64 | NaN |
| 2021-03-09 | 16873.00 | 0.00 | 36662.00 | 46.02 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.