Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-07-11 | 3058545.00 | 54022.00 | 4231600.00 | 72.28 | 8.92 |
| 2022-07-08 | 2307133.00 | 9290.00 | 3386799.00 | 68.12 | 10.21 |
| 2022-07-07 | 1718526.00 | 10139.00 | 2842538.00 | 60.46 | 10.65 |
| 2022-07-06 | 2093110.00 | 7348.00 | 3107531.00 | 67.36 | 10.15 |
| 2022-07-05 | 2900845.00 | 16389.00 | 4459019.00 | 65.06 | 10.41 |
| 2022-07-01 | 2428039.00 | 8582.00 | 3073986.00 | 78.99 | 9.13 |
| 2022-06-30 | 2799719.00 | 10303.00 | 3851129.00 | 72.70 | 9.18 |
| 2022-06-29 | 3021838.00 | 5661.00 | 4017154.00 | 75.22 | 9.45 |
| 2022-06-28 | 1539728.00 | 2559.00 | 2622943.00 | 58.70 | 9.86 |
| 2022-06-27 | 1863537.00 | 18139.00 | 2678940.00 | 69.56 | 10.79 |
| 2022-06-24 | 2078148.00 | 8349.00 | 4071367.00 | 51.04 | 11.01 |
| 2022-06-23 | 1612921.00 | 2431.00 | 3595273.00 | 44.86 | 10.51 |
| 2022-06-22 | 2021607.00 | 659.00 | 3205113.00 | 63.07 | 9.77 |
| 2022-06-21 | 1843470.00 | 8635.00 | 3617801.00 | 50.96 | 9.70 |
| 2022-06-17 | 1562055.00 | 14510.00 | 2336755.00 | 66.85 | 9.74 |
| 2022-06-16 | 2478989.00 | 8773.00 | 3187249.00 | 77.78 | 9.45 |
| 2022-06-15 | 2210527.00 | 8095.00 | 3631814.00 | 60.87 | 10.13 |
| 2022-06-14 | 2352500.00 | 14101.00 | 3535451.00 | 66.54 | 9.58 |
| 2022-06-13 | 2738614.00 | 7641.00 | 4639619.00 | 59.03 | 9.84 |
| 2022-06-10 | 2593003.00 | 51482.00 | 3676812.00 | 70.52 | 10.51 |
| 2022-06-09 | 3434729.00 | 6188.00 | 4931667.00 | 69.65 | 11.12 |
| 2022-06-08 | 2126620.00 | 1137.00 | 3118042.00 | 68.20 | 12.19 |
| 2022-06-07 | 2492613.00 | 1234.00 | 5338173.00 | 46.69 | 12.43 |
| 2022-06-06 | 1602996.00 | 2816.00 | 2937963.00 | 54.56 | 12.48 |
| 2022-06-03 | 1946904.00 | 1544.00 | 2731693.00 | 71.27 | 12.53 |
| 2022-06-02 | 1988708.00 | 16097.00 | 3644770.00 | 54.56 | 13.17 |
| 2022-06-01 | 3197539.00 | 16019.00 | 4163320.00 | 76.80 | 12.94 |
| 2022-05-31 | 2280542.00 | 7204.00 | 3055950.00 | 74.63 | 13.96 |
| 2022-05-27 | 2143426.00 | 5741.00 | 2898148.00 | 73.96 | 14.51 |
| 2022-05-26 | 2224420.00 | 15344.00 | 3606817.00 | 61.67 | 13.90 |
| 2022-05-25 | 2162561.00 | 9035.00 | 3150273.00 | 68.65 | 13.05 |
| 2022-05-24 | 2356303.00 | 46393.00 | 3562811.00 | 66.14 | 12.52 |
| 2022-05-23 | 2525235.00 | 75089.00 | 3756743.00 | 67.22 | 13.62 |
| 2022-05-20 | 2321313.00 | 13003.00 | 3225890.00 | 71.96 | 14.51 |
| 2022-05-19 | 1919056.00 | 2500.00 | 3475408.00 | 55.22 | 14.73 |
| 2022-05-18 | 2934591.00 | 13400.00 | 4067256.00 | 72.15 | 14.42 |
| 2022-05-17 | 3692387.00 | 32671.00 | 6541182.00 | 56.45 | 15.55 |
| 2022-05-16 | 4151987.00 | 32792.00 | 6130214.00 | 67.73 | 15.48 |
| 2022-05-13 | 6157775.00 | 14002.00 | 9113363.00 | 67.57 | 15.87 |
| 2022-05-12 | 3817779.00 | 34437.00 | 7566432.00 | 50.46 | 13.62 |
| 2022-05-11 | 5473653.00 | 180760.00 | 11917470.00 | 45.93 | 12.34 |
| 2022-05-10 | 15032115.00 | 220537.00 | 28546646.00 | 52.66 | 12.90 |
| 2022-05-09 | 2773798.00 | 170016.00 | 5646416.00 | 49.12 | 14.13 |
| 2022-05-06 | 5406484.00 | 103773.00 | 7445929.00 | 72.61 | 15.70 |
| 2022-05-05 | 2493369.00 | 114356.00 | 3552691.00 | 70.18 | 17.01 |
| 2022-05-04 | 2945216.00 | 22288.00 | 4392189.00 | 67.06 | 18.71 |
| 2022-05-03 | 1281140.00 | 4366.00 | 2230909.00 | 57.43 | 18.31 |
| 2022-05-02 | 1567997.00 | 5637.00 | 2782397.00 | 56.35 | 18.73 |
| 2022-04-29 | 2436548.00 | 28798.00 | 4194780.00 | 58.09 | 17.56 |
| 2022-04-28 | 2240905.00 | 7093.00 | 4150313.00 | 53.99 | 18.47 |
| 2022-04-27 | 1354343.00 | 2082.00 | 2360749.00 | 57.37 | 18.64 |
| 2022-04-26 | 1872316.00 | 10559.00 | 3185882.00 | 58.77 | 19.02 |
| 2022-04-25 | 1465033.00 | 4163.00 | 2921408.00 | 50.15 | 20.41 |
| 2022-04-22 | 1813530.00 | 1149.00 | 4023367.00 | 45.07 | 20.39 |
| 2022-04-21 | 1222556.00 | 26033.00 | 3164450.00 | 38.63 | 20.47 |
| 2022-04-20 | 2422991.00 | 17948.00 | 4584511.00 | 52.85 | 21.77 |
| 2022-04-19 | 1212612.00 | 3005.00 | 2145079.00 | 56.53 | 24.53 |
| 2022-04-18 | 2141032.00 | 16399.00 | 3142596.00 | 68.13 | 23.91 |
| 2022-04-14 | 3959052.00 | 10911.00 | 6062202.00 | 65.31 | 23.87 |
| 2022-04-13 | 777258.00 | 2881.00 | 1713850.00 | 45.35 | 25.03 |
| 2022-04-12 | 839768.00 | 3771.00 | 1619662.00 | 51.85 | 23.71 |
| 2022-04-11 | 941800.00 | 3292.00 | 2051160.00 | 45.92 | 24.18 |
| 2022-04-08 | 1354086.00 | 1748.00 | 3208125.00 | 42.21 | 23.56 |
| 2022-04-07 | 1885375.00 | 2944.00 | 3896926.00 | 48.38 | 24.06 |
| 2022-04-06 | 1362679.00 | 4481.00 | 3123972.00 | 43.62 | 24.91 |
| 2022-04-05 | 1102616.00 | 3904.00 | 2253257.00 | 48.93 | 26.20 |
| 2022-04-04 | 1008671.00 | 3170.00 | 2114333.00 | 47.71 | 27.81 |
| 2022-04-01 | 1110781.00 | 6989.00 | 2150394.00 | 51.65 | 26.31 |
| 2022-03-31 | 2602929.00 | 11780.00 | 4071662.00 | 63.93 | 26.42 |
| 2022-03-30 | 1903734.00 | 5446.00 | 3940487.00 | 48.31 | 28.44 |
| 2022-03-29 | 2008059.00 | 16543.00 | 5282790.00 | 38.01 | 30.89 |
| 2022-03-28 | 1326119.00 | 13337.00 | 2700812.00 | 49.10 | 28.07 |
| 2022-03-25 | 1294025.00 | 5272.00 | 2949883.00 | 43.87 | 28.42 |
| 2022-03-24 | 1306885.00 | 3351.00 | 2944323.00 | 44.39 | 28.94 |
| 2022-03-23 | 1786253.00 | 11533.00 | 3717617.00 | 48.05 | 28.71 |
| 2022-03-22 | 1220163.00 | 2941.00 | 2779514.00 | 43.90 | 27.53 |
| 2022-03-21 | 946626.00 | 1662.00 | 1995796.00 | 47.43 | 26.25 |
| 2022-03-18 | 1205576.00 | 6307.00 | 2888844.00 | 41.73 | NaN |
| 2022-03-17 | 1053294.00 | 2196.00 | 2536415.00 | 41.53 | NaN |
| 2022-03-16 | 1657273.00 | 4801.00 | 3625694.00 | 45.71 | NaN |
| 2022-03-15 | 2682719.00 | 2321.00 | 5663950.00 | 47.36 | NaN |
| 2022-03-14 | 1959364.00 | 171.00 | 4311787.00 | 45.44 | NaN |
| 2022-03-11 | 1505607.00 | 5965.00 | 2995652.00 | 50.26 | NaN |
| 2022-03-10 | 1517735.00 | 3211.00 | 2690339.00 | 56.41 | NaN |
| 2022-03-09 | 1348370.00 | 14164.00 | 2669734.00 | 50.51 | NaN |
| 2022-03-08 | 1715893.00 | 6624.00 | 3704484.00 | 46.32 | NaN |
| 2022-03-07 | 1702640.00 | 5425.00 | 3365684.00 | 50.59 | NaN |
| 2022-03-04 | 2744851.00 | 3677.00 | 6410742.00 | 42.82 | NaN |
| 2022-03-03 | 2376429.00 | 1085.00 | 6172165.00 | 38.50 | NaN |
| 2022-03-02 | 1479085.00 | 7332.00 | 3472132.00 | 42.60 | NaN |
| 2022-03-01 | 836681.00 | 3723.00 | 2250181.00 | 37.18 | NaN |
| 2022-02-28 | 1250927.00 | 585.00 | 2981281.00 | 41.96 | NaN |
| 2022-02-25 | 1376697.00 | 4370.00 | 3774295.00 | 36.48 | NaN |
| 2022-02-24 | 3519570.00 | 15363.00 | 8693896.00 | 40.48 | NaN |
| 2022-02-23 | 1835097.00 | 3942.00 | 5737021.00 | 31.99 | NaN |
| 2022-02-22 | 2623882.00 | 15857.00 | 3946144.00 | 66.49 | NaN |
| 2022-02-18 | 2934476.00 | 7892.00 | 4749349.00 | 61.79 | NaN |
| 2022-02-17 | 2645086.00 | 23203.00 | 4266666.00 | 61.99 | NaN |
| 2022-02-16 | 3443007.00 | 8187.00 | 6180753.00 | 55.71 | NaN |
| 2022-02-15 | 4292690.00 | 5433.00 | 7500100.00 | 57.24 | NaN |
| 2022-02-14 | 6087023.00 | 101623.00 | 9565888.00 | 63.63 | NaN |
| 2022-02-11 | 8326672.00 | 110768.00 | 14055985.00 | 59.24 | NaN |
| 2022-02-10 | 11335655.00 | 46199.00 | 17590757.00 | 64.44 | NaN |
| 2022-02-09 | 25085387.00 | 116661.00 | 39249412.00 | 63.91 | NaN |
| 2022-02-08 | 70342311.00 | 359503.00 | 139665309.00 | 50.36 | NaN |
| 2022-02-07 | 32325639.00 | 167729.00 | 52222911.00 | 61.90 | NaN |
| 2022-02-04 | 3142442.00 | 5270.00 | 5279856.00 | 59.52 | NaN |
| 2022-02-03 | 2573210.00 | 10841.00 | 4060169.00 | 63.38 | NaN |
| 2022-02-02 | 3608977.00 | 7640.00 | 5711214.00 | 63.19 | NaN |
| 2022-02-01 | 3883005.00 | 15777.00 | 6302444.00 | 61.61 | NaN |
| 2022-01-31 | 6001209.00 | 38214.00 | 10042683.00 | 59.76 | NaN |
| 2022-01-28 | 6970141.00 | 34500.00 | 10015945.00 | 69.59 | NaN |
| 2022-01-27 | 5628304.00 | 3931.00 | 8901009.00 | 63.23 | NaN |
| 2022-01-26 | 7585979.00 | 148234.00 | 11439571.00 | 66.31 | NaN |
| 2022-01-25 | 9470399.00 | 39988.00 | 15049827.00 | 62.93 | NaN |
| 2022-01-24 | 18481410.00 | 118079.00 | 33143015.00 | 55.76 | NaN |
| 2022-01-21 | 30170612.00 | 737859.00 | 54373557.00 | 55.49 | NaN |
| 2022-01-20 | 29967771.00 | 903308.00 | 51068405.00 | 58.68 | NaN |
| 2022-01-19 | 10030522.00 | 26476.00 | 14624422.00 | 68.59 | NaN |
| 2022-01-18 | 7640457.00 | 14693.00 | 11631732.00 | 65.69 | NaN |
| 2022-01-14 | 6724596.00 | 11594.00 | 10071625.00 | 66.77 | NaN |
| 2022-01-13 | 5544611.00 | 1870.00 | 9324749.00 | 59.46 | NaN |
| 2022-01-12 | 3665922.00 | 19711.00 | 5949558.00 | 61.62 | NaN |
| 2022-01-11 | 3674904.00 | 10131.00 | 8052356.00 | 45.64 | NaN |
| 2022-01-10 | 5103609.00 | 8883.00 | 8400530.00 | 60.75 | NaN |
| 2022-01-07 | 4125184.00 | 22158.00 | 7848523.00 | 52.56 | NaN |
| 2022-01-06 | 3862390.00 | 16574.00 | 8295370.00 | 46.56 | NaN |
| 2022-01-05 | 3427560.00 | 15352.00 | 7350422.00 | 46.63 | NaN |
| 2022-01-04 | 4208689.00 | 13307.00 | 10091360.00 | 41.71 | NaN |
| 2022-01-03 | 2810116.00 | 11775.00 | 6739905.00 | 41.69 | NaN |
| 2021-12-31 | 3331918.00 | 32053.00 | 7630212.00 | 43.67 | NaN |
| 2021-12-30 | 3295407.00 | 9237.00 | 8550585.00 | 38.54 | NaN |
| 2021-12-29 | 3442875.00 | 18393.00 | 7468293.00 | 46.10 | NaN |
| 2021-12-28 | 3057808.00 | 10549.00 | 7044695.00 | 43.41 | NaN |
| 2021-12-27 | 3696056.00 | 6570.00 | 8536021.00 | 43.30 | NaN |
| 2021-12-23 | 3848849.00 | 16668.00 | 9317418.00 | 41.31 | NaN |
| 2021-12-22 | 4273520.00 | 17894.00 | 8881663.00 | 48.12 | NaN |
| 2021-12-21 | 2140255.00 | 85028.00 | 5109457.00 | 41.89 | NaN |
| 2021-12-20 | 3639691.00 | 63701.00 | 8530089.00 | 42.67 | NaN |
| 2021-12-17 | 2974525.00 | 8809.00 | 7898626.00 | 37.66 | NaN |
| 2021-12-16 | 2687179.00 | 14377.00 | 6178291.00 | 43.49 | NaN |
| 2021-12-15 | 4180343.00 | 22977.00 | 8987062.00 | 46.52 | NaN |
| 2021-12-14 | 7384914.00 | 11373.00 | 15725635.00 | 46.96 | NaN |
| 2021-12-13 | 7775771.00 | 34063.00 | 16321554.00 | 47.64 | NaN |
| 2021-12-10 | 5971499.00 | 129927.00 | 11634031.00 | 51.33 | NaN |
| 2021-12-09 | 4583721.00 | 106969.00 | 9458255.00 | 48.46 | NaN |
| 2021-12-08 | 3349867.00 | 19954.00 | 8104533.00 | 41.33 | NaN |
| 2021-12-07 | 2545015.00 | 14538.00 | 5445586.00 | 46.74 | NaN |
| 2021-12-06 | 2486304.00 | 3845.00 | 5961222.00 | 41.71 | NaN |
| 2021-12-03 | 3804255.00 | 7244.00 | 7523480.00 | 50.57 | NaN |
| 2021-12-02 | 3226551.00 | 17829.00 | 7914605.00 | 40.77 | NaN |
| 2021-12-01 | 2605565.00 | 28880.00 | 5933941.00 | 43.91 | NaN |
| 2021-11-30 | 3313238.00 | 5907.00 | 7303725.00 | 45.36 | NaN |
| 2021-11-29 | 3783964.00 | 19146.00 | 7297788.00 | 51.85 | NaN |
| 2021-11-26 | 3664292.00 | 8422.00 | 7198686.00 | 50.90 | NaN |
| 2021-11-24 | 3055090.00 | 6650.00 | 6427848.00 | 47.53 | NaN |
| 2021-11-23 | 4100646.00 | 4064.00 | 8306067.00 | 49.37 | NaN |
| 2021-11-22 | 4470284.00 | 22113.00 | 9545267.00 | 46.83 | NaN |
| 2021-11-19 | 2362016.00 | 61567.00 | 5333209.00 | 44.29 | NaN |
| 2021-11-18 | 5284085.00 | 88498.00 | 11713499.00 | 45.11 | NaN |
| 2021-11-17 | 6486880.00 | 42544.00 | 11440241.00 | 56.70 | NaN |
| 2021-11-16 | 17963304.00 | 95383.00 | 38160554.00 | 47.07 | NaN |
| 2021-11-15 | 2388483.00 | 23454.00 | 6247551.00 | 38.23 | NaN |
| 2021-11-12 | 1804942.00 | 9950.00 | 4069945.00 | 44.35 | NaN |
| 2021-11-11 | 3782955.00 | 35591.00 | 8359154.00 | 45.26 | NaN |
| 2021-11-10 | 3867741.00 | 21033.00 | 8172493.00 | 47.33 | NaN |
| 2021-11-09 | 4964978.00 | 170393.00 | 11138010.00 | 44.58 | NaN |
| 2021-11-08 | 10767212.00 | 445531.00 | 28890381.00 | 37.27 | NaN |
| 2021-11-05 | 17524783.00 | 694270.00 | 40878601.00 | 42.87 | NaN |
| 2021-11-04 | 1690503.00 | 7005.00 | 4411785.00 | 38.32 | NaN |
| 2021-11-03 | 804097.00 | 3777.00 | 2241432.00 | 35.87 | NaN |
| 2021-11-02 | 1501378.00 | 5107.00 | 2962917.00 | 50.67 | NaN |
| 2021-11-01 | 1251666.00 | 1735.00 | 2416378.00 | 51.80 | NaN |
| 2021-10-29 | 997412.00 | 5898.00 | 2154951.00 | 46.28 | NaN |
| 2021-10-28 | 708870.00 | 475.00 | 2357765.00 | 30.07 | NaN |
| 2021-10-27 | 920418.00 | 6997.00 | 2202572.00 | 41.79 | NaN |
| 2021-10-26 | 1250929.00 | 8947.00 | 2349267.00 | 53.25 | NaN |
| 2021-10-25 | 1184736.00 | 6294.00 | 2164368.00 | 54.74 | NaN |
| 2021-10-22 | 831499.00 | 13967.00 | 1727480.00 | 48.13 | NaN |
| 2021-10-21 | 1504426.00 | 5724.00 | 3209614.00 | 46.87 | NaN |
| 2021-10-20 | 2274624.00 | 18389.00 | 4363689.00 | 52.13 | NaN |
| 2021-10-19 | 888789.00 | 1896.00 | 1829421.00 | 48.58 | NaN |
| 2021-10-18 | 1861748.00 | 2293.00 | 3408033.00 | 54.63 | NaN |
| 2021-10-15 | 1140697.00 | 8757.00 | 1704503.00 | 66.92 | NaN |
| 2021-10-14 | 870475.00 | 1141.00 | 1328649.00 | 65.52 | NaN |
| 2021-10-13 | 818003.00 | 1384.00 | 1714857.00 | 47.70 | NaN |
| 2021-10-12 | 942693.00 | 393.00 | 1837377.00 | 51.31 | NaN |
| 2021-10-11 | 795512.00 | 1217.00 | 1413298.00 | 56.29 | NaN |
| 2021-10-08 | 1046536.00 | 1651.00 | 1856060.00 | 56.38 | NaN |
| 2021-10-07 | 2683533.00 | 2662.00 | 4140970.00 | 64.80 | NaN |
| 2021-10-06 | 1849870.00 | 5277.00 | 3532705.00 | 52.36 | NaN |
| 2021-10-05 | 1265904.00 | 16195.00 | 2546090.00 | 49.72 | NaN |
| 2021-10-04 | 2481570.00 | 15409.00 | 3844129.00 | 64.55 | NaN |
| 2021-10-01 | 1564201.00 | 1913.00 | 2274912.00 | 68.76 | NaN |
| 2021-09-30 | 1979548.00 | 13491.00 | 3021849.00 | 65.51 | NaN |
| 2021-09-29 | 1851499.00 | 7456.00 | 2959589.00 | 62.56 | NaN |
| 2021-09-28 | 3154853.00 | 14351.00 | 4483881.00 | 70.36 | NaN |
| 2021-09-27 | 2814894.00 | 9866.00 | 4423414.00 | 63.64 | NaN |
| 2021-09-24 | 1781629.00 | 1329.00 | 2313929.00 | 77.00 | NaN |
| 2021-09-23 | 1686791.00 | 9035.00 | 2374117.00 | 71.05 | NaN |
| 2021-09-22 | 4703101.00 | 21876.00 | 7922976.00 | 59.36 | NaN |
| 2021-09-21 | 976967.00 | 738.00 | 1877410.00 | 52.04 | NaN |
| 2021-09-20 | 1139008.00 | 3642.00 | 2381527.00 | 47.83 | NaN |
| 2021-09-17 | 1003225.00 | 3427.00 | 1848242.00 | 54.28 | NaN |
| 2021-09-16 | 998641.00 | 1953.00 | 1402862.00 | 71.19 | NaN |
| 2021-09-15 | 2123149.00 | 12196.00 | 3061933.00 | 69.34 | NaN |
| 2021-09-14 | 2113498.00 | 5952.00 | 2846423.00 | 74.25 | NaN |
| 2021-09-13 | 2270071.00 | 4306.00 | 4157509.00 | 54.60 | NaN |
| 2021-09-10 | 6371492.00 | 30543.00 | 11686062.00 | 54.52 | NaN |
| 2021-09-09 | 4049805.00 | 35663.00 | 8240292.00 | 49.15 | NaN |
| 2021-09-08 | 1124178.00 | 8575.00 | 2158068.00 | 52.09 | NaN |
| 2021-09-07 | 1104357.00 | 13544.00 | 2364660.00 | 46.70 | NaN |
| 2021-09-03 | 1923110.00 | 10359.00 | 3624152.00 | 53.06 | NaN |
| 2021-09-02 | 1630670.00 | 27376.00 | 3922173.00 | 41.58 | NaN |
| 2021-09-01 | 1621401.00 | 15224.00 | 4296633.00 | 37.74 | NaN |
| 2021-08-31 | 2067698.00 | 10060.00 | 4045714.00 | 51.11 | NaN |
| 2021-08-30 | 3022940.00 | 23232.00 | 5464997.00 | 55.31 | NaN |
| 2021-08-27 | 8798820.00 | 40906.00 | 14883638.00 | 59.12 | NaN |
| 2021-08-26 | 1876039.00 | 16390.00 | 3505558.00 | 53.52 | NaN |
| 2021-08-25 | 987569.00 | 10325.00 | 1637393.00 | 60.31 | NaN |
| 2021-08-24 | 1417097.00 | 2913.00 | 2672505.00 | 53.03 | NaN |
| 2021-08-23 | 1379141.00 | 3186.00 | 2661513.00 | 51.82 | NaN |
| 2021-08-20 | 1566677.00 | 4326.00 | 2237475.00 | 70.02 | NaN |
| 2021-08-19 | 1084390.00 | 2527.00 | 1783073.00 | 60.82 | NaN |
| 2021-08-18 | 715643.00 | 7010.00 | 1597911.00 | 44.79 | NaN |
| 2021-08-17 | 1163360.00 | 5455.00 | 1952000.00 | 59.60 | NaN |
| 2021-08-16 | 1415505.00 | 13020.00 | 2864315.00 | 49.42 | NaN |
| 2021-08-13 | 857130.00 | 5560.00 | 1541758.00 | 55.59 | NaN |
| 2021-08-12 | 534505.00 | 1421.00 | 943892.00 | 56.63 | NaN |
| 2021-08-11 | 808674.00 | 7971.00 | 1538704.00 | 52.56 | NaN |
| 2021-08-10 | 779777.00 | 284.00 | 1485653.00 | 52.49 | NaN |
| 2021-08-09 | 760195.00 | 2022.00 | 2047740.00 | 37.12 | NaN |
| 2021-08-06 | 919936.00 | 2474.00 | 2094870.00 | 43.91 | NaN |
| 2021-08-05 | 615752.00 | 5944.00 | 1608330.00 | 38.29 | NaN |
| 2021-08-04 | 446487.00 | 744.00 | 1136144.00 | 39.30 | NaN |
| 2021-08-03 | 724377.00 | 3428.00 | 1582586.00 | 45.77 | NaN |
| 2021-08-02 | 1166267.00 | 4112.00 | 2140439.00 | 54.49 | NaN |
| 2021-07-30 | 990447.00 | 3204.00 | 1747623.00 | 56.67 | NaN |
| 2021-07-29 | 774955.00 | 5460.00 | 1422309.00 | 54.49 | NaN |
| 2021-07-28 | 629345.00 | 2849.00 | 1332577.00 | 47.23 | NaN |
| 2021-07-27 | 810409.00 | 2111.00 | 1706696.00 | 47.48 | NaN |
| 2021-07-26 | 643966.00 | 2120.00 | 1295393.00 | 49.71 | NaN |
| 2021-07-23 | 850669.00 | 1308.00 | 1761552.00 | 48.29 | NaN |
| 2021-07-22 | 1329728.00 | 14893.00 | 2813429.00 | 47.26 | NaN |
| 2021-07-21 | 1128778.00 | 6146.00 | 2376484.00 | 47.50 | NaN |
| 2021-07-20 | 2645593.00 | 22813.00 | 5568350.00 | 47.51 | NaN |
| 2021-07-19 | 2324607.00 | 6909.00 | 4549227.00 | 51.10 | NaN |
| 2021-07-16 | 730599.00 | 8040.00 | 1688785.00 | 43.26 | NaN |
| 2021-07-15 | 1948945.00 | 1092.00 | 3592764.00 | 54.25 | NaN |
| 2021-07-14 | 2464254.00 | 39086.00 | 4467367.00 | 55.16 | NaN |
| 2021-07-13 | 932943.00 | 9127.00 | 1801495.00 | 51.79 | NaN |
| 2021-07-12 | 1630021.00 | 38812.00 | 3342709.00 | 48.76 | NaN |
| 2021-07-09 | 1371564.00 | 6694.00 | 2834608.00 | 48.39 | NaN |
| 2021-07-08 | 1568729.00 | 6187.00 | 2824451.00 | 55.54 | NaN |
| 2021-07-07 | 1347578.00 | 14256.00 | 2952365.00 | 45.64 | NaN |
| 2021-07-06 | 1371033.00 | 1973.00 | 3218737.00 | 42.60 | NaN |
| 2021-07-02 | 703459.00 | 4602.00 | 1422010.00 | 49.47 | NaN |
| 2021-07-01 | 768460.00 | 7795.00 | 1861388.00 | 41.28 | NaN |
| 2021-06-30 | 833202.00 | 8058.00 | 1788800.00 | 46.58 | NaN |
| 2021-06-29 | 1385898.00 | 13778.00 | 2990788.00 | 46.34 | NaN |
| 2021-06-28 | 2388026.00 | 5592.00 | 5170668.00 | 46.18 | NaN |
| 2021-06-25 | 2024361.00 | 3251.00 | 4222071.00 | 47.95 | NaN |
| 2021-06-24 | 3630392.00 | 17240.00 | 7080526.00 | 51.27 | NaN |
| 2021-06-23 | 1808083.00 | 14659.00 | 3958140.00 | 45.68 | NaN |
| 2021-06-22 | 3196474.00 | 13243.00 | 6702927.00 | 47.69 | NaN |
| 2021-06-21 | 2122775.00 | 13081.00 | 4348667.00 | 48.81 | NaN |
| 2021-06-18 | 1169099.00 | 13453.00 | 2125517.00 | 55.00 | NaN |
| 2021-06-17 | 1647327.00 | 6329.00 | 2998008.00 | 54.95 | NaN |
| 2021-06-16 | 2014145.00 | 19727.00 | 3868536.00 | 52.06 | NaN |
| 2021-06-15 | 1131476.00 | 8431.00 | 2505993.00 | 45.15 | NaN |
| 2021-06-14 | 1405663.00 | 7209.00 | 2769282.00 | 50.76 | NaN |
| 2021-06-11 | 2350376.00 | 26594.00 | 4451473.00 | 52.80 | NaN |
| 2021-06-10 | 1161197.00 | 22717.00 | 2303052.00 | 50.42 | NaN |
| 2021-06-09 | 1064913.00 | 9061.00 | 2128740.00 | 50.03 | NaN |
| 2021-06-08 | 1683168.00 | 8271.00 | 3252974.00 | 51.74 | NaN |
| 2021-06-07 | 2085783.00 | 2449.00 | 4119636.00 | 50.63 | NaN |
| 2021-06-04 | 1471182.00 | 6962.00 | 2742577.00 | 53.64 | NaN |
| 2021-06-03 | 1993875.00 | 14873.00 | 3543995.00 | 56.26 | NaN |
| 2021-06-02 | 1627285.00 | 4305.00 | 3228463.00 | 50.40 | NaN |
| 2021-06-01 | 1554931.00 | 8015.00 | 2859289.00 | 54.38 | NaN |
| 2021-05-28 | 1827330.00 | 2601.00 | 3213609.00 | 56.86 | NaN |
| 2021-05-27 | 2526682.00 | 10976.00 | 5068027.00 | 49.86 | NaN |
| 2021-05-26 | 7213869.00 | 23886.00 | 13828528.00 | 52.17 | NaN |
| 2021-05-25 | 1954795.00 | 2651.00 | 3867011.00 | 50.55 | NaN |
| 2021-05-24 | 3106365.00 | 5347.00 | 6269024.00 | 49.55 | NaN |
| 2021-05-21 | 2784548.00 | 6854.00 | 5186053.00 | 53.69 | NaN |
| 2021-05-20 | 2964998.00 | 12668.00 | 6227810.00 | 47.61 | NaN |
| 2021-05-19 | 4616186.00 | 16321.00 | 8816808.00 | 52.36 | NaN |
| 2021-05-18 | 5362578.00 | 28117.00 | 9892724.00 | 54.21 | NaN |
| 2021-05-17 | 4837697.00 | 17067.00 | 9496624.00 | 50.94 | NaN |
| 2021-05-14 | 4925358.00 | 23904.00 | 9429742.00 | 52.23 | NaN |
| 2021-05-13 | 8109401.00 | 22317.00 | 15417648.00 | 52.60 | NaN |
| 2021-05-12 | 8243187.00 | 98645.00 | 15653988.00 | 52.66 | NaN |
| 2021-05-11 | 7098371.00 | 26305.00 | 13944845.00 | 50.90 | NaN |
| 2021-05-10 | 12852307.00 | 72235.00 | 23981646.00 | 53.59 | NaN |
| 2021-05-07 | 23783967.00 | 49175.00 | 36052820.00 | 65.97 | NaN |
| 2021-05-06 | 14077559.00 | 444044.00 | 21368694.00 | 65.88 | NaN |
| 2021-05-05 | 20170452.00 | 639453.00 | 46757522.00 | 43.14 | NaN |
| 2021-05-04 | 1547527.00 | 3900.00 | 3344504.00 | 46.27 | NaN |
| 2021-05-03 | 1585924.00 | 1972.00 | 3126208.00 | 50.73 | NaN |
| 2021-04-30 | 1696540.00 | 11014.00 | 3575375.00 | 47.45 | NaN |
| 2021-04-29 | 3068432.00 | 5049.00 | 6644150.00 | 46.18 | NaN |
| 2021-04-28 | 1486375.00 | 4431.00 | 2868088.00 | 51.82 | NaN |
| 2021-04-27 | 1139484.00 | 2686.00 | 2507053.00 | 45.45 | NaN |
| 2021-04-26 | 1854086.00 | 2653.00 | 3621041.00 | 51.20 | NaN |
| 2021-04-23 | 2064177.00 | 11065.00 | 4917309.00 | 41.98 | NaN |
| 2021-04-22 | 3492557.00 | 3982.00 | 6999223.00 | 49.90 | NaN |
| 2021-04-21 | 3076456.00 | 10369.00 | 8110657.00 | 37.93 | NaN |
| 2021-04-20 | 1817235.00 | 36798.00 | 3753606.00 | 48.41 | NaN |
| 2021-04-19 | 6007739.00 | 86825.00 | 10963184.00 | 54.80 | NaN |
| 2021-04-16 | 1041977.00 | 5022.00 | 1979801.00 | 52.63 | NaN |
| 2021-04-15 | 1300638.00 | 1350.00 | 1824991.00 | 71.27 | NaN |
| 2021-04-14 | 1656791.00 | 15034.00 | 2407380.00 | 68.82 | NaN |
| 2021-04-13 | 1452983.00 | 3162.00 | 2786813.00 | 52.14 | NaN |
| 2021-04-12 | 1312876.00 | 8966.00 | 2558964.00 | 51.30 | NaN |
| 2021-04-09 | 1927693.00 | 12507.00 | 2860296.00 | 67.39 | NaN |
| 2021-04-08 | 5570128.00 | 12405.00 | 7646941.00 | 72.84 | NaN |
| 2021-04-07 | 1747757.00 | 6648.00 | 2436702.00 | 71.73 | NaN |
| 2021-04-06 | 2087748.00 | 8881.00 | 3284409.00 | 63.57 | NaN |
| 2021-04-05 | 1245996.00 | 1907.00 | 1912361.00 | 65.15 | NaN |
| 2021-04-01 | 1681786.00 | 3782.00 | 2485405.00 | 67.67 | NaN |
| 2021-03-31 | 1827312.00 | 5624.00 | 2814258.00 | 64.93 | NaN |
| 2021-03-30 | 1326605.00 | 18180.00 | 1821932.00 | 72.81 | NaN |
| 2021-03-29 | 1550369.00 | 1283.00 | 2185468.00 | 70.94 | NaN |
| 2021-03-26 | 1673921.00 | 5593.00 | 2641624.00 | 63.37 | NaN |
| 2021-03-25 | 2316460.00 | 34708.00 | 3334564.00 | 69.47 | NaN |
| 2021-03-24 | 2916844.00 | 49439.00 | 4311001.00 | 67.66 | NaN |
| 2021-03-23 | 2344821.00 | 6311.00 | 3546404.00 | 66.12 | NaN |
| 2021-03-22 | 1559808.00 | 4874.00 | 2443721.00 | 63.83 | NaN |
| 2021-03-19 | 2248973.00 | 4024.00 | 3348726.00 | 67.16 | NaN |
| 2021-03-18 | 2129198.00 | 2472.00 | 3107966.00 | 68.51 | NaN |
| 2021-03-17 | 2631907.00 | 2625.00 | 4261142.00 | 61.77 | NaN |
| 2021-03-16 | 1492416.00 | 516.00 | 2423327.00 | 61.59 | NaN |
| 2021-03-15 | 1525265.00 | 2024.00 | 2238666.00 | 68.13 | NaN |
| 2021-03-12 | 1870559.00 | 1859.00 | 2926432.00 | 63.92 | NaN |
| 2021-03-11 | 2709065.00 | 9961.00 | 3579098.00 | 75.69 | NaN |
| 2021-03-10 | 2460622.00 | 7064.00 | 3873808.00 | 63.52 | NaN |
| 2021-03-09 | 3185026.00 | 7956.00 | 4745901.00 | 67.11 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.