Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
SPBO
AGNC
HYG
EEM
CDE
SIRI
BSV
RF
XLE
AAL
NU
LQD
BBD
SOFI
PBR
DKNG
FGEN
TMF
RIVN
NVTA
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-27 | 10051658.00 | 18605.00 | 18644421.00 | 53.91 | 355.04 |
| 2023-09-26 | 9206593.00 | 58279.00 | 17596818.00 | 52.32 | 354.21 |
| 2023-09-25 | 6513755.00 | 53609.00 | 11958048.00 | 54.47 | 359.61 |
| 2023-09-22 | 9789331.00 | 61052.00 | 15273245.00 | 64.09 | 357.91 |
| 2023-09-21 | 12168396.00 | 73178.00 | 20067093.00 | 60.64 | 357.86 |
| 2023-09-20 | 6902826.00 | 29185.00 | 13478129.00 | 51.22 | 364.54 |
| 2023-09-19 | 6634717.00 | 49908.00 | 12590605.00 | 52.70 | 369.87 |
| 2023-09-18 | 7486059.00 | 27295.00 | 13489200.00 | 55.50 | 370.66 |
| 2023-09-15 | 8425516.00 | 57418.00 | 24198135.00 | 34.82 | 370.27 |
| 2023-09-14 | 7976470.00 | 1282858.00 | 17648433.00 | 45.20 | 376.72 |
| 2023-09-13 | 7805819.00 | 49838.00 | 13886164.00 | 56.21 | 373.67 |
| 2023-09-12 | 6625783.00 | 82641.00 | 13184301.00 | 50.26 | 372.25 |
| 2023-09-11 | 5942459.00 | 46177.00 | 13930615.00 | 42.66 | 376.43 |
| 2023-09-08 | 7352261.00 | 75593.00 | 11373324.00 | 64.64 | 372.04 |
| 2023-09-07 | 9384003.00 | 62205.00 | 16919109.00 | 55.46 | 371.52 |
| 2023-09-06 | 10300376.00 | 46698.00 | 15775082.00 | 65.30 | 374.20 |
| 2023-09-05 | 8616695.00 | 42180.00 | 12281250.00 | 70.16 | 377.52 |
| 2023-09-01 | 8341630.00 | 48796.00 | 13143808.00 | 63.46 | 377.04 |
| 2023-08-31 | 9179594.00 | 49592.00 | 13265280.00 | 69.20 | 377.44 |
| 2023-08-30 | 10406938.00 | 71675.00 | 15747148.00 | 66.09 | 376.32 |
| 2023-08-29 | 16285354.00 | 43363.00 | 23957126.00 | 67.98 | 374.23 |
| 2023-08-28 | 8057886.00 | 114226.00 | 15670495.00 | 51.42 | 366.23 |
| 2023-08-25 | 11201384.00 | 53585.00 | 24712386.00 | 45.33 | 363.49 |
| 2023-08-24 | 11437456.00 | 136803.00 | 22897801.00 | 49.95 | 360.70 |
| 2023-08-23 | 9126353.00 | 56484.00 | 17117681.00 | 53.32 | 368.58 |
| 2023-08-22 | 8556742.00 | 855143.00 | 16722912.00 | 51.17 | 362.85 |
| 2023-08-21 | 7763785.00 | 65863.00 | 16748200.00 | 46.36 | 363.37 |
| 2023-08-18 | 11193778.00 | 111629.00 | 23202760.00 | 48.24 | 357.61 |
| 2023-08-17 | 11436341.00 | 69875.00 | 23309766.00 | 49.06 | 358.06 |
| 2023-08-16 | 12069806.00 | 69440.00 | 20101284.00 | 60.04 | 362.02 |
| 2023-08-15 | 8066624.00 | 50043.00 | 15759776.00 | 51.18 | 365.89 |
| 2023-08-14 | 7220508.00 | 71263.00 | 14662438.00 | 49.24 | 369.81 |
| 2023-08-11 | 11825329.00 | 119845.00 | 16575562.00 | 71.34 | 365.71 |
| 2023-08-10 | 15642983.00 | 2537116.00 | 31255783.00 | 50.05 | 368.06 |
| 2023-08-09 | 11783034.00 | 101829.00 | 18318661.00 | 64.32 | 367.38 |
| 2023-08-08 | 10532371.00 | 49126.00 | 16426755.00 | 64.12 | 371.46 |
| 2023-08-07 | 10188466.00 | 56398.00 | 14540208.00 | 70.07 | 374.65 |
| 2023-08-04 | 14109822.00 | 76840.00 | 21274659.00 | 66.32 | 371.50 |
| 2023-08-03 | 9679447.00 | 33408.00 | 14146408.00 | 68.42 | 373.25 |
| 2023-08-02 | 16503342.00 | 5020059.00 | 26083847.00 | 63.27 | 373.85 |
| 2023-08-01 | 7440126.00 | 46303.00 | 14492778.00 | 51.34 | 382.24 |
| 2023-07-31 | 8730270.00 | 855919.00 | 13941511.00 | 62.62 | 383.13 |
| 2023-07-28 | 12300146.00 | 56713.00 | 19318143.00 | 63.67 | 382.93 |
| 2023-07-27 | 13881904.00 | 71936.00 | 21910642.00 | 63.36 | 376.08 |
| 2023-07-26 | 8373928.00 | 39862.00 | 15155123.00 | 55.25 | 376.97 |
| 2023-07-25 | 7370554.00 | 46678.00 | 14106848.00 | 52.25 | 378.23 |
| 2023-07-24 | 8329169.00 | 270526.00 | 14004426.00 | 59.48 | 375.69 |
| 2023-07-21 | 13027466.00 | 28517.00 | 18828595.00 | 69.19 | 375.09 |
| 2023-07-20 | 13743482.00 | 46610.00 | 21032351.00 | 65.34 | 376.22 |
| 2023-07-19 | 10893263.00 | 260590.00 | 17353390.00 | 62.77 | 385.09 |
| 2023-07-18 | 11360334.00 | 35961.00 | 16654869.00 | 68.21 | 385.18 |
| 2023-07-17 | 8093322.00 | 20200.00 | 12922937.00 | 62.63 | 382.06 |
| 2023-07-14 | 9493618.00 | 38305.00 | 16965268.00 | 55.96 | 378.52 |
| 2023-07-13 | 9902984.00 | 30903.00 | 15641082.00 | 63.31 | 378.60 |
| 2023-07-12 | 13314014.00 | 78217.00 | 21753317.00 | 61.20 | 372.28 |
| 2023-07-11 | 6765630.00 | 86240.00 | 11845243.00 | 57.12 | 367.64 |
| 2023-07-10 | 10059251.00 | 58815.00 | 17412062.00 | 57.77 | 365.83 |
| 2023-07-07 | 8251778.00 | 51930.00 | 14403840.00 | 57.29 | 365.71 |
| 2023-07-06 | 8429661.00 | 47470.00 | 16200136.00 | 52.03 | 366.93 |
| 2023-07-05 | 6773938.00 | 24695.00 | 11829781.00 | 57.26 | 369.74 |
| 2023-07-03 | 3346937.00 | 25536.00 | 6461268.00 | 51.80 | 369.75 |
| 2023-06-30 | 11526235.00 | 34728.00 | 16592236.00 | 69.47 | 368.89 |
| 2023-06-29 | 9074056.00 | 141871.00 | 15380801.00 | 59.00 | 363.28 |
| 2023-06-28 | 12364804.00 | 78434.00 | 16567763.00 | 74.63 | 364.01 |
| 2023-06-27 | 13387338.00 | 61259.00 | 18297236.00 | 73.17 | 363.30 |
| 2023-06-26 | 12473737.00 | 50375.00 | 18086027.00 | 68.97 | 357.16 |
| 2023-06-23 | 9975517.00 | 44816.00 | 16662569.00 | 59.87 | 362.02 |
| 2023-06-22 | 10769213.00 | 78232.00 | 15074641.00 | 71.44 | 365.64 |
| 2023-06-21 | 14951310.00 | 107187.00 | 21688095.00 | 68.94 | 361.38 |
| 2023-06-20 | 10798482.00 | 29948.00 | 17357045.00 | 62.21 | 366.37 |
| 2023-06-16 | 22233723.00 | 56267.00 | 37144334.00 | 59.86 | 366.89 |
| 2023-06-15 | 17319492.00 | 45493.00 | 24431745.00 | 70.89 | 369.22 |
| 2023-06-14 | 14081746.00 | 53900.00 | 21456514.00 | 65.63 | 364.87 |
| 2023-06-13 | 10796745.00 | 80936.00 | 16913921.00 | 63.83 | 362.24 |
| 2023-06-12 | 9770398.00 | 38221.00 | 14802399.00 | 66.01 | 359.48 |
| 2023-06-09 | 10987106.00 | 63229.00 | 20895407.00 | 52.58 | 353.50 |
| 2023-06-08 | 9053411.00 | 23551.00 | 15513592.00 | 58.36 | 352.16 |
| 2023-06-07 | 12642426.00 | 54640.00 | 24997506.00 | 50.57 | 347.84 |
| 2023-06-06 | 8965685.00 | 51893.00 | 14394815.00 | 62.28 | 353.84 |
| 2023-06-05 | 9642900.00 | 66856.00 | 15244099.00 | 63.26 | 353.90 |
| 2023-06-02 | 10556499.00 | 40670.00 | 16807098.00 | 62.81 | 353.65 |
| 2023-06-01 | 10091970.00 | 28723.00 | 16391387.00 | 61.57 | 351.02 |
| 2023-05-31 | 12409716.00 | 51264.00 | 21012542.00 | 59.06 | 347.01 |
| 2023-05-30 | 12667158.00 | 51376.00 | 19674528.00 | 64.38 | 349.00 |
| 2023-05-26 | 14465482.00 | 46919.00 | 19349210.00 | 74.76 | 347.42 |
| 2023-05-25 | 12019759.00 | 55516.00 | 20360207.00 | 59.04 | 338.76 |
| 2023-05-24 | 10646681.00 | 52175.00 | 19159445.00 | 55.57 | 330.72 |
| 2023-05-23 | 10037789.00 | 40209.00 | 16096267.00 | 62.36 | 332.42 |
| 2023-05-22 | 7123617.00 | 31399.00 | 12262486.00 | 58.09 | 336.69 |
| 2023-05-19 | 9941024.00 | 40260.00 | 19360848.00 | 51.35 | 335.56 |
| 2023-05-18 | 11041049.00 | 29997.00 | 19394274.00 | 56.93 | 336.32 |
| 2023-05-17 | 7847290.00 | 36372.00 | 13629330.00 | 57.58 | 330.19 |
| 2023-05-16 | 6582674.00 | 23383.00 | 13307607.00 | 49.47 | 326.24 |
| 2023-05-15 | 6351689.00 | 27695.00 | 10947578.00 | 58.02 | 325.87 |
| 2023-05-12 | 6270964.00 | 25847.00 | 13376713.00 | 46.88 | 324.12 |
| 2023-05-11 | 7118031.00 | 38929.00 | 12650557.00 | 56.27 | 325.28 |
| 2023-05-10 | 8676181.00 | 29006.00 | 17086238.00 | 50.78 | 324.23 |
| 2023-05-09 | 5643124.00 | 16896.00 | 10191619.00 | 55.37 | 320.74 |
| 2023-05-08 | 5898006.00 | 34473.00 | 12824251.00 | 45.99 | 322.78 |
| 2023-05-05 | 8944850.00 | 42464.00 | 14549092.00 | 61.48 | 321.98 |
| 2023-05-04 | 8578376.00 | 43265.00 | 13691193.00 | 62.66 | 315.28 |
| 2023-05-03 | 10012132.00 | 27656.00 | 18353446.00 | 54.55 | 316.40 |
| 2023-05-02 | 8189917.00 | 43614.00 | 19166761.00 | 42.73 | 318.48 |
| 2023-05-01 | 7523163.00 | 49506.00 | 14398178.00 | 52.25 | 321.28 |
| 2023-04-28 | 11113342.00 | 38894.00 | 16463018.00 | 67.50 | 321.65 |
| 2023-04-27 | 11450503.00 | 25397.00 | 20002481.00 | 57.25 | 319.45 |
| 2023-04-26 | 11458949.00 | 37023.00 | 17557307.00 | 65.27 | 310.99 |
| 2023-04-25 | 11436338.00 | 43149.00 | 17632253.00 | 64.86 | 309.12 |
| 2023-04-24 | 10464127.00 | 42488.00 | 16267016.00 | 64.33 | 315.06 |
| 2023-04-21 | 13169011.00 | 36112.00 | 20183828.00 | 65.25 | 315.72 |
| 2023-04-20 | 12286172.00 | 43600.00 | 18885679.00 | 65.06 | 315.39 |
| 2023-04-19 | 7397546.00 | 20466.00 | 12565611.00 | 58.87 | 317.81 |
| 2023-04-18 | 9958338.00 | 48735.00 | 16158863.00 | 61.63 | 317.96 |
| 2023-04-17 | 5788084.00 | 29991.00 | 14579092.00 | 39.70 | 317.94 |
| 2023-04-14 | 9046391.00 | 42987.00 | 19533011.00 | 46.31 | 317.67 |
| 2023-04-13 | 8172883.00 | 22218.00 | 15783783.00 | 51.78 | 318.27 |
| 2023-04-12 | 9714821.00 | 88875.00 | 19350026.00 | 50.21 | 312.16 |
| 2023-04-11 | 6260176.00 | 60245.00 | 13368881.00 | 46.83 | 314.94 |
| 2023-04-10 | 7607717.00 | 30245.00 | 14819424.00 | 51.34 | 316.98 |
| 2023-04-06 | 8754577.00 | 44006.00 | 14058681.00 | 62.27 | 317.16 |
| 2023-04-05 | 13978164.00 | 52521.00 | 20916418.00 | 66.83 | 315.03 |
| 2023-04-04 | 8535749.00 | 29787.00 | 14469320.00 | 58.99 | 318.17 |
| 2023-04-03 | 8351135.00 | 51327.00 | 14093964.00 | 59.25 | 319.25 |
| 2023-03-31 | 13097503.00 | 22675.00 | 18808332.00 | 69.64 | 320.03 |
| 2023-03-30 | 14419765.00 | 53313.00 | 19874307.00 | 72.55 | 314.79 |
| 2023-03-29 | 11099710.00 | 37982.00 | 15549980.00 | 71.38 | 311.84 |
| 2023-03-28 | 10431913.00 | 36368.00 | 15506536.00 | 67.27 | 306.26 |
| 2023-03-27 | 12473435.00 | 46132.00 | 17107870.00 | 72.91 | 307.89 |
| 2023-03-24 | 10683789.00 | 49924.00 | 16181153.00 | 66.03 | 310.02 |
| 2023-03-23 | 16117306.00 | 47544.00 | 22469747.00 | 71.73 | 308.88 |
| 2023-03-22 | 12766851.00 | 110354.00 | 20926628.00 | 61.01 | 305.26 |
| 2023-03-21 | 7888941.00 | 37580.00 | 14375372.00 | 54.88 | 309.47 |
| 2023-03-20 | 9996877.00 | 50170.00 | 15704433.00 | 63.66 | 305.11 |
| 2023-03-17 | 22693774.00 | 52551.00 | 29409641.00 | 77.16 | 304.03 |
| 2023-03-16 | 16416841.00 | 33395.00 | 23723989.00 | 69.20 | 305.47 |
| 2023-03-15 | 14151106.00 | 45978.00 | 22662583.00 | 62.44 | 297.63 |
| 2023-03-14 | 11254444.00 | 47431.00 | 20161422.00 | 55.82 | 296.08 |
| 2023-03-13 | 9619432.00 | 68521.00 | 22129844.00 | 43.47 | 289.42 |
| 2023-03-10 | 14305390.00 | 58465.00 | 23329462.00 | 61.32 | 287.29 |
| 2023-03-09 | 12510975.00 | 58121.00 | 20470474.00 | 61.12 | 291.39 |
| 2023-03-08 | 10439649.00 | 29651.00 | 14928576.00 | 69.93 | 296.52 |
| 2023-03-07 | 10540042.00 | 42180.00 | 18241486.00 | 57.78 | 295.05 |
| 2023-03-06 | 10590624.00 | 43768.00 | 15162063.00 | 69.85 | 298.71 |
| 2023-03-03 | 10865386.00 | 33462.00 | 16705708.00 | 65.04 | 298.37 |
| 2023-03-02 | 7880400.00 | 34202.00 | 15285423.00 | 51.56 | 292.33 |
| 2023-03-01 | 8510107.00 | 42719.00 | 14713063.00 | 57.84 | 289.93 |
| 2023-02-28 | 6848490.00 | 41156.00 | 12113503.00 | 56.54 | 292.28 |
| 2023-02-27 | 8330606.00 | 38089.00 | 12908268.00 | 64.54 | 292.66 |
| 2023-02-24 | 10827715.00 | 54860.00 | 20961789.00 | 51.65 | 290.58 |
| 2023-02-23 | 11684973.00 | 64259.00 | 19734705.00 | 59.21 | 295.53 |
| 2023-02-22 | 9798020.00 | 50296.00 | 17204499.00 | 56.95 | 292.97 |
| 2023-02-21 | 8143374.00 | 66212.00 | 16041456.00 | 50.76 | 292.75 |
| 2023-02-17 | 12626509.00 | 55379.00 | 20896909.00 | 60.42 | 299.85 |
| 2023-02-16 | 10391188.00 | 41995.00 | 17801581.00 | 58.37 | 301.98 |
| 2023-02-15 | 7848099.00 | 39541.00 | 14361098.00 | 54.65 | 307.75 |
| 2023-02-14 | 12064513.00 | 34778.00 | 17821628.00 | 67.70 | 305.41 |
| 2023-02-13 | 7567445.00 | 49360.00 | 13564421.00 | 55.79 | 303.17 |
| 2023-02-10 | 10311326.00 | 23972.00 | 16488762.00 | 62.54 | 298.39 |
| 2023-02-09 | 8580358.00 | 61179.00 | 15457520.00 | 55.51 | 300.37 |
| 2023-02-08 | 12280212.00 | 54847.00 | 22240381.00 | 55.22 | 303.04 |
| 2023-02-07 | 15327399.00 | 61308.00 | 22823837.00 | 67.16 | 308.53 |
| 2023-02-06 | 7988320.00 | 60668.00 | 13984826.00 | 57.12 | 302.27 |
| 2023-02-03 | 12413626.00 | 109784.00 | 22424558.00 | 55.36 | 304.85 |
| 2023-02-02 | 16372404.00 | 64034.00 | 27037299.00 | 60.55 | 310.36 |
| 2023-02-01 | 11003808.00 | 64408.00 | 20091000.00 | 54.77 | 299.61 |
| 2023-01-31 | 7270327.00 | 40811.00 | 14234985.00 | 51.07 | 293.34 |
| 2023-01-30 | 9544697.00 | 63156.00 | 17143733.00 | 55.67 | 289.01 |
| 2023-01-27 | 11986078.00 | 40405.00 | 16374812.00 | 73.20 | 294.97 |
| 2023-01-26 | 12528497.00 | 37394.00 | 17599960.00 | 71.18 | 292.06 |
| 2023-01-25 | 10218910.00 | 48134.00 | 14811986.00 | 68.99 | 286.48 |
| 2023-01-24 | 10829240.00 | 55369.00 | 14453006.00 | 74.93 | 287.11 |
| 2023-01-23 | 13205722.00 | 50819.00 | 19078463.00 | 69.22 | 287.70 |
| 2023-01-20 | 16058832.00 | 38373.00 | 23098187.00 | 69.52 | 281.45 |
| 2023-01-19 | 12423589.00 | 23033.00 | 17671981.00 | 70.30 | 273.95 |
| 2023-01-18 | 11419205.00 | 63458.00 | 16894748.00 | 67.59 | 276.67 |
| 2023-01-17 | 7150717.00 | 32235.00 | 12018260.00 | 59.50 | 280.31 |
| 2023-01-13 | 7532665.00 | 38733.00 | 14744050.00 | 51.09 | 279.75 |
| 2023-01-12 | 12767949.00 | 83473.00 | 19858726.00 | 64.29 | 277.83 |
| 2023-01-11 | 9103830.00 | 35109.00 | 14232051.00 | 63.97 | 276.34 |
| 2023-01-10 | 7627107.00 | 71694.00 | 13112847.00 | 58.17 | 271.64 |
| 2023-01-09 | 10917912.00 | 53437.00 | 16279412.00 | 67.07 | 269.36 |
| 2023-01-06 | 9217072.00 | 30276.00 | 15081300.00 | 61.12 | 267.63 |
| 2023-01-05 | 10004895.00 | 678871.00 | 15046214.00 | 66.49 | 260.44 |
| 2023-01-04 | 8400580.00 | 51881.00 | 15210640.00 | 55.23 | 264.58 |
| 2023-01-03 | 7703116.00 | 37629.00 | 13754700.00 | 56.00 | 263.33 |
| 2022-12-30 | 8168031.00 | 87872.00 | 14207576.00 | 57.49 | 265.12 |
| 2022-12-29 | 8581993.00 | 74274.00 | 17029737.00 | 50.39 | 265.28 |
| 2022-12-28 | 11103781.00 | 82278.00 | 17730366.00 | 62.63 | 258.97 |
| 2022-12-27 | 7979061.00 | 67429.00 | 13921883.00 | 57.31 | 262.43 |
| 2022-12-23 | 8143755.00 | 115590.00 | 14212827.00 | 57.30 | 266.20 |
| 2022-12-22 | 11957441.00 | 86923.00 | 19476245.00 | 61.40 | 265.60 |
| 2022-12-21 | 10765681.00 | 70784.00 | 17414094.00 | 61.82 | 272.26 |
| 2022-12-20 | 10403294.00 | 68536.00 | 18754632.00 | 55.47 | 268.37 |
| 2022-12-19 | 7236314.00 | 58804.00 | 15634660.00 | 46.28 | 268.58 |
| 2022-12-16 | 17624258.00 | 114315.00 | 26062503.00 | 67.62 | 272.40 |
| 2022-12-15 | 12201374.00 | 72593.00 | 20371587.00 | 59.89 | 275.03 |
| 2022-12-14 | 8025234.00 | 90252.00 | 19572346.00 | 41.00 | 284.58 |
| 2022-12-13 | 9300230.00 | 83182.00 | 24534959.00 | 37.91 | 286.71 |
| 2022-12-12 | 6927108.00 | 39465.00 | 12628223.00 | 54.85 | 283.66 |
| 2022-12-09 | 11799258.00 | 17088.00 | 16087309.00 | 73.35 | 280.14 |
| 2022-12-08 | 9086995.00 | 48778.00 | 15788979.00 | 57.55 | 281.94 |
| 2022-12-07 | 9087833.00 | 67308.00 | 16459090.00 | 55.21 | 278.64 |
| 2022-12-06 | 9977536.00 | 80107.00 | 20123474.00 | 49.58 | 279.78 |
| 2022-12-05 | 9198652.00 | 54957.00 | 15847786.00 | 58.04 | 285.70 |
| 2022-12-02 | 11327637.00 | 51593.00 | 18656025.00 | 60.72 | 290.58 |
| 2022-12-01 | 11936179.00 | 101404.00 | 19838992.00 | 60.17 | 291.74 |
| 2022-11-30 | 15770296.00 | 34615.00 | 25108461.00 | 62.81 | 291.38 |
| 2022-11-29 | 8321859.00 | 98086.00 | 13169103.00 | 63.19 | 278.68 |
| 2022-11-28 | 7627388.00 | 76993.00 | 14867495.00 | 51.30 | 280.81 |
| 2022-11-25 | 2952642.00 | 24550.00 | 6019706.00 | 49.05 | 284.99 |
| 2022-11-23 | 7825959.00 | 58604.00 | 16985262.00 | 46.07 | 286.88 |
| 2022-11-22 | 10814671.00 | 46084.00 | 16632891.00 | 65.02 | 284.02 |
| 2022-11-21 | 11195986.00 | 35453.00 | 16616604.00 | 67.38 | 279.99 |
| 2022-11-18 | 13704581.00 | 89896.00 | 20697857.00 | 66.21 | 282.90 |
| 2022-11-17 | 14130567.00 | 58471.00 | 19998259.00 | 70.66 | 282.89 |
| 2022-11-16 | 11614226.00 | 51105.00 | 16793243.00 | 69.16 | 283.52 |
| 2022-11-15 | 18407293.00 | 100229.00 | 26351419.00 | 69.85 | 287.44 |
| 2022-11-14 | 11644218.00 | 69899.00 | 19733999.00 | 59.01 | 283.52 |
| 2022-11-11 | 15072934.00 | 68917.00 | 21939218.00 | 68.70 | 286.02 |
| 2022-11-10 | 22260553.00 | 70296.00 | 29888206.00 | 74.48 | 280.85 |
| 2022-11-09 | 16381117.00 | 47981.00 | 24356384.00 | 67.26 | 261.55 |
| 2022-11-08 | 18725364.00 | 100899.00 | 25829546.00 | 72.50 | 267.73 |
| 2022-11-07 | 13983133.00 | 76220.00 | 19101709.00 | 73.20 | 265.79 |
| 2022-11-04 | 16361600.00 | 56859.00 | 27530913.00 | 59.43 | 262.90 |
| 2022-11-03 | 16062573.00 | 99838.00 | 24304895.00 | 66.09 | 258.74 |
| 2022-11-02 | 14551414.00 | 58617.00 | 22970843.00 | 63.35 | 263.89 |
| 2022-11-01 | 9745433.00 | 54147.00 | 16468720.00 | 59.18 | 273.26 |
| 2022-10-31 | 9551345.00 | 64272.00 | 16088803.00 | 59.37 | 276.08 |
| 2022-10-28 | 14971354.00 | 30987.00 | 20982540.00 | 71.35 | 279.33 |
| 2022-10-27 | 10256663.00 | 52467.00 | 16908121.00 | 60.66 | 271.03 |
| 2022-10-26 | 11586511.00 | 99129.00 | 21655944.00 | 53.50 | 276.06 |
| 2022-10-25 | 12081119.00 | 96107.00 | 20439281.00 | 59.11 | 282.30 |
| 2022-10-24 | 11390302.00 | 68496.00 | 24381879.00 | 46.72 | 276.58 |
| 2022-10-21 | 14613304.00 | 76819.00 | 27101012.00 | 53.92 | 273.57 |
| 2022-10-20 | 14736316.00 | 76894.00 | 23120864.00 | 63.74 | 267.30 |
| 2022-10-19 | 10593399.00 | 66325.00 | 19375591.00 | 54.67 | 268.67 |
| 2022-10-18 | 15183870.00 | 65407.00 | 22471958.00 | 67.57 | 269.65 |
| 2022-10-17 | 11133668.00 | 48647.00 | 19095874.00 | 58.30 | 267.54 |
| 2022-10-14 | 12716582.00 | 89012.00 | 24238587.00 | 52.46 | 258.98 |
| 2022-10-13 | 19587991.00 | 92790.00 | 37800788.00 | 51.82 | 267.01 |
| 2022-10-12 | 10267689.00 | 37878.00 | 17318975.00 | 59.29 | 260.89 |
| 2022-10-11 | 14130253.00 | 110302.00 | 23421083.00 | 60.33 | 260.98 |
| 2022-10-10 | 13892763.00 | 69235.00 | 21915788.00 | 63.39 | 264.62 |
| 2022-10-07 | 11733141.00 | 49456.00 | 22871078.00 | 51.30 | 267.29 |
| 2022-10-06 | 12152670.00 | 74730.00 | 18828846.00 | 64.54 | 277.88 |
| 2022-10-05 | 15194929.00 | 45052.00 | 21366375.00 | 71.12 | 280.08 |
| 2022-10-04 | 15029700.00 | 73738.00 | 25094236.00 | 59.89 | 280.23 |
| 2022-10-03 | 13245386.00 | 45489.00 | 20651864.00 | 64.14 | 271.69 |
| 2022-09-30 | 19307048.00 | 73323.00 | 26396129.00 | 73.14 | 265.46 |
| 2022-09-29 | 17602421.00 | 64418.00 | 29618097.00 | 59.43 | 270.04 |
| 2022-09-28 | 17471039.00 | 36894.00 | 26006651.00 | 67.18 | 278.06 |
| 2022-09-27 | 14081839.00 | 64216.00 | 24407040.00 | 57.70 | NaN |
| 2022-09-26 | 16067955.00 | 117818.00 | 26343868.00 | 60.99 | NaN |
| 2022-09-23 | 9839852.00 | 43455.00 | 26693128.00 | 36.86 | NaN |
| 2022-09-22 | 14396715.00 | 57684.00 | 23721599.00 | 60.69 | NaN |
| 2022-09-21 | 18245680.00 | 48901.00 | 25126504.00 | 72.62 | NaN |
| 2022-09-20 | 12486797.00 | 48155.00 | 17970764.00 | 69.48 | NaN |
| 2022-09-19 | 12410334.00 | 55686.00 | 18212731.00 | 68.14 | NaN |
| 2022-09-16 | 19426241.00 | 52132.00 | 32079274.00 | 60.56 | NaN |
| 2022-09-15 | 14583833.00 | 108814.00 | 22860279.00 | 63.80 | NaN |
| 2022-09-14 | 13148698.00 | 29926.00 | 20194898.00 | 65.11 | NaN |
| 2022-09-13 | 17110123.00 | 66446.00 | 28697833.00 | 59.62 | NaN |
| 2022-09-12 | 12773660.00 | 33387.00 | 18288523.00 | 69.85 | NaN |
| 2022-09-09 | 15061461.00 | 38923.00 | 20911228.00 | 72.03 | NaN |
| 2022-09-08 | 15355153.00 | 34021.00 | 22215174.00 | 69.12 | NaN |
| 2022-09-07 | 11612499.00 | 29100.00 | 18392980.00 | 63.14 | NaN |
| 2022-09-06 | 11252457.00 | 96435.00 | 22830461.00 | 49.29 | NaN |
| 2022-09-02 | 15737564.00 | 41814.00 | 23340548.00 | 67.43 | NaN |
| 2022-09-01 | 12655944.00 | 61862.00 | 21624133.00 | 58.53 | NaN |
| 2022-08-31 | 9646537.00 | 37172.00 | 17203770.00 | 56.07 | NaN |
| 2022-08-30 | 12648469.00 | 52121.00 | 20655655.00 | 61.23 | NaN |
| 2022-08-29 | 12217659.00 | 33954.00 | 18350735.00 | 66.58 | NaN |
| 2022-08-26 | 16268245.00 | 118511.00 | 25039748.00 | 64.97 | NaN |
| 2022-08-25 | 8836230.00 | 35037.00 | 15169444.00 | 58.25 | NaN |
| 2022-08-24 | 10909330.00 | 29125.00 | 15783625.00 | 69.12 | NaN |
| 2022-08-23 | 10905529.00 | 44803.00 | 16063523.00 | 67.89 | NaN |
| 2022-08-22 | 12287601.00 | 89126.00 | 20893096.00 | 58.81 | NaN |
| 2022-08-19 | 14302348.00 | 27696.00 | 22155224.00 | 64.56 | NaN |
| 2022-08-18 | 10239070.00 | 32513.00 | 15155771.00 | 67.56 | NaN |
| 2022-08-17 | 13494666.00 | 446714.00 | 19240512.00 | 70.14 | NaN |
| 2022-08-16 | 12606285.00 | 453875.00 | 17013320.00 | 74.10 | NaN |
| 2022-08-15 | 12356025.00 | 30307.00 | 16434781.00 | 75.18 | NaN |
| 2022-08-12 | 11009514.00 | 17580.00 | 13821156.00 | 79.66 | NaN |
| 2022-08-11 | 11503499.00 | 41746.00 | 15383417.00 | 74.78 | NaN |
| 2022-08-10 | 10712976.00 | 15504.00 | 15478476.00 | 69.21 | NaN |
| 2022-08-09 | 10804882.00 | 24179.00 | 14875618.00 | 72.63 | NaN |
| 2022-08-08 | 11502710.00 | 21860.00 | 16476787.00 | 69.81 | NaN |
| 2022-08-05 | 14518161.00 | 27985.00 | 19444055.00 | 74.67 | NaN |
| 2022-08-04 | 10993779.00 | 1063703.00 | 14796570.00 | 74.30 | NaN |
| 2022-08-03 | 13939770.00 | 694878.00 | 19541085.00 | 71.34 | NaN |
| 2022-08-02 | 10613634.00 | 31198.00 | 16789835.00 | 63.21 | NaN |
| 2022-08-01 | 11612460.00 | 45421.00 | 17977318.00 | 64.60 | NaN |
| 2022-07-29 | 15436782.00 | 32996.00 | 21130443.00 | 73.05 | NaN |
| 2022-07-28 | 13685117.00 | 226444.00 | 20415191.00 | 67.03 | NaN |
| 2022-07-27 | 16728942.00 | 38014.00 | 22343906.00 | 74.87 | NaN |
| 2022-07-26 | 12092740.00 | 49922.00 | 17627458.00 | 68.60 | NaN |
| 2022-07-25 | 9097724.00 | 33683.00 | 13900861.00 | 65.45 | NaN |
| 2022-07-22 | 12071652.00 | 46404.00 | 20111515.00 | 60.02 | NaN |
| 2022-07-21 | 12894049.00 | 57371.00 | 19857807.00 | 64.93 | NaN |
| 2022-07-20 | 14710227.00 | 61870.00 | 24605486.00 | 59.78 | NaN |
| 2022-07-19 | 13774590.00 | 26535.00 | 19601001.00 | 70.27 | NaN |
| 2022-07-18 | 13690090.00 | 42718.00 | 22617642.00 | 60.53 | NaN |
| 2022-07-15 | 18315047.00 | 25134.00 | 26773856.00 | 68.41 | NaN |
| 2022-07-14 | 15565526.00 | 90122.00 | 22998968.00 | 67.68 | NaN |
| 2022-07-13 | 13915131.00 | 37093.00 | 21065190.00 | 66.06 | NaN |
| 2022-07-12 | 14029691.00 | 61265.00 | 21327027.00 | 65.78 | NaN |
| 2022-07-11 | 13833638.00 | 242711.00 | 21247302.00 | 65.11 | NaN |
| 2022-07-08 | 11220225.00 | 32233.00 | 21636950.00 | 51.86 | NaN |
| 2022-07-07 | 16106636.00 | 41906.00 | 24123726.00 | 66.77 | NaN |
| 2022-07-06 | 10567380.00 | 72017.00 | 18954977.00 | 55.75 | NaN |
| 2022-07-05 | 14414456.00 | 72312.00 | 22079698.00 | 65.28 | NaN |
| 2022-07-01 | 11401659.00 | 72367.00 | 20035850.00 | 56.91 | NaN |
| 2022-06-30 | 15532618.00 | 75695.00 | 25990082.00 | 59.76 | NaN |
| 2022-06-29 | 16780254.00 | 60660.00 | 24640849.00 | 68.10 | NaN |
| 2022-06-28 | 15888090.00 | 52939.00 | 24103334.00 | 65.92 | NaN |
| 2022-06-27 | 10978561.00 | 48133.00 | 18977058.00 | 57.85 | NaN |
| 2022-06-24 | 12455641.00 | 38536.00 | 18538418.00 | 67.19 | NaN |
| 2022-06-23 | 13907645.00 | 80364.00 | 20447331.00 | 68.02 | NaN |
| 2022-06-22 | 16031902.00 | 78610.00 | 23538057.00 | 68.11 | NaN |
| 2022-06-21 | 11686409.00 | 48219.00 | 18255033.00 | 64.02 | NaN |
| 2022-06-17 | 19661103.00 | 62428.00 | 33197802.00 | 59.22 | NaN |
| 2022-06-16 | 15467944.00 | 69006.00 | 25526677.00 | 60.60 | NaN |
| 2022-06-15 | 14292915.00 | 44201.00 | 27090675.00 | 52.76 | NaN |
| 2022-06-14 | 15222531.00 | 111700.00 | 22890138.00 | 66.50 | NaN |
| 2022-06-13 | 19291389.00 | 94147.00 | 32681377.00 | 59.03 | NaN |
| 2022-06-10 | 13914310.00 | 107785.00 | 27228517.00 | 51.10 | NaN |
| 2022-06-09 | 13371074.00 | 21876.00 | 20079489.00 | 66.59 | NaN |
| 2022-06-08 | 9387082.00 | 39243.00 | 14191071.00 | 66.15 | NaN |
| 2022-06-07 | 10248549.00 | 41852.00 | 14940203.00 | 68.60 | NaN |
| 2022-06-06 | 10827059.00 | 29329.00 | 19274674.00 | 56.17 | NaN |
| 2022-06-03 | 10078039.00 | 52251.00 | 20385885.00 | 49.44 | NaN |
| 2022-06-02 | 9753337.00 | 21813.00 | 19400015.00 | 50.27 | NaN |
| 2022-06-01 | 13620448.00 | 35435.00 | 25335024.00 | 53.76 | NaN |
| 2022-05-31 | 12389232.00 | 61785.00 | 22051852.00 | 56.18 | NaN |
| 2022-05-27 | 14175805.00 | 34045.00 | 25308642.00 | 56.01 | NaN |
| 2022-05-26 | 11215445.00 | 35752.00 | 22280594.00 | 50.34 | NaN |
| 2022-05-25 | 13792525.00 | 39115.00 | 24942743.00 | 55.30 | NaN |
| 2022-05-24 | 13458588.00 | 70446.00 | 26495242.00 | 50.80 | NaN |
| 2022-05-23 | 14835318.00 | 70850.00 | 22678166.00 | 65.42 | NaN |
| 2022-05-20 | 18656526.00 | 132503.00 | 33447342.00 | 55.78 | NaN |
| 2022-05-19 | 13730341.00 | 90712.00 | 25819203.00 | 53.18 | NaN |
| 2022-05-18 | 12448043.00 | 71659.00 | 25496376.00 | 48.82 | NaN |
| 2022-05-17 | 12309090.00 | 44235.00 | 22297651.00 | 55.20 | NaN |
| 2022-05-16 | 9818539.00 | 91097.00 | 19742454.00 | 49.73 | NaN |
| 2022-05-13 | 16159775.00 | 101657.00 | 29439236.00 | 54.89 | NaN |
| 2022-05-12 | 18366764.00 | 98546.00 | 34898678.00 | 52.63 | NaN |
| 2022-05-11 | 17889961.00 | 97201.00 | 34415753.00 | 51.98 | NaN |
| 2022-05-10 | 18579204.00 | 69151.00 | 33888907.00 | 54.82 | NaN |
| 2022-05-09 | 18852922.00 | 184781.00 | 34805077.00 | 54.17 | NaN |
| 2022-05-06 | 21748668.00 | 87899.00 | 32692524.00 | 66.52 | NaN |
| 2022-05-05 | 22436775.00 | 107589.00 | 37308586.00 | 60.14 | NaN |
| 2022-05-04 | 19671001.00 | 67698.00 | 30840346.00 | 63.78 | NaN |
| 2022-05-03 | 13588337.00 | 70081.00 | 22800997.00 | 59.60 | NaN |
| 2022-05-02 | 13853790.00 | 53675.00 | 30933379.00 | 44.79 | NaN |
| 2022-04-29 | 17199853.00 | 87346.00 | 25974004.00 | 66.22 | NaN |
| 2022-04-28 | 16568087.00 | 53917.00 | 28674222.00 | 57.78 | NaN |
| 2022-04-27 | 17088281.00 | 136628.00 | 29231907.00 | 58.46 | NaN |
| 2022-04-26 | 18362076.00 | 127072.00 | 28582476.00 | 64.24 | NaN |
| 2022-04-25 | 16503869.00 | 93333.00 | 29341042.00 | 56.25 | NaN |
| 2022-04-22 | 11502440.00 | 86026.00 | 23191031.00 | 49.60 | NaN |
| 2022-04-21 | 12371057.00 | 141922.00 | 23217720.00 | 53.28 | NaN |
| 2022-04-20 | 9360681.00 | 120834.00 | 18171238.00 | 51.51 | NaN |
| 2022-04-19 | 11259668.00 | 47666.00 | 17441543.00 | 64.56 | NaN |
| 2022-04-18 | 9589002.00 | 124309.00 | 17630304.00 | 54.39 | NaN |
| 2022-04-14 | 13492063.00 | 80888.00 | 24576037.00 | 54.90 | NaN |
| 2022-04-13 | 10542442.00 | 45714.00 | 17877308.00 | 58.97 | NaN |
| 2022-04-12 | 9157713.00 | 90077.00 | 19334007.00 | 47.37 | NaN |
| 2022-04-11 | 9912124.00 | 115618.00 | 20669768.00 | 47.95 | NaN |
| 2022-04-08 | 10135859.00 | 44080.00 | 20068915.00 | 50.51 | NaN |
| 2022-04-07 | 12985304.00 | 79906.00 | 19729163.00 | 65.82 | NaN |
| 2022-04-06 | 13707144.00 | 57343.00 | 24509379.00 | 55.93 | NaN |
| 2022-04-05 | 13756856.00 | 77670.00 | 19720954.00 | 69.76 | NaN |
| 2022-04-04 | 7077673.00 | 37131.00 | 13359401.00 | 52.98 | NaN |
| 2022-04-01 | 7723538.00 | 38566.00 | 16360274.00 | 47.21 | NaN |
| 2022-03-31 | 15770151.00 | 46584.00 | 22378303.00 | 70.47 | NaN |
| 2022-03-30 | 16149019.00 | 67283.00 | 22465795.00 | 71.88 | NaN |
| 2022-03-29 | 14884683.00 | 35172.00 | 22228158.00 | 66.96 | NaN |
| 2022-03-28 | 12289314.00 | 41206.00 | 16704691.00 | 73.57 | NaN |
| 2022-03-25 | 13890274.00 | 49695.00 | 21306062.00 | 65.19 | NaN |
| 2022-03-24 | 11723507.00 | 45029.00 | 15216558.00 | 77.04 | NaN |
| 2022-03-23 | 15619104.00 | 46416.00 | 22262690.00 | 70.16 | NaN |
| 2022-03-22 | 13110949.00 | 52186.00 | 22164815.00 | 59.15 | NaN |
| 2022-03-21 | 16172777.00 | 43140.00 | 24328966.00 | 66.48 | NaN |
| 2022-03-18 | 21535504.00 | 25993.00 | 29297521.00 | 73.51 | NaN |
| 2022-03-17 | 17575906.00 | 509930.00 | 23384470.00 | 75.16 | NaN |
| 2022-03-16 | 19781086.00 | 881825.00 | 32977663.00 | 59.98 | NaN |
| 2022-03-15 | 13329536.00 | 25707.00 | 23303888.00 | 57.20 | NaN |
| 2022-03-14 | 10747404.00 | 41646.00 | 19196402.00 | 55.99 | NaN |
| 2022-03-11 | 10523214.00 | 24721.00 | 16324141.00 | 64.46 | NaN |
| 2022-03-10 | 13051482.00 | 83076.00 | 20251395.00 | 64.45 | NaN |
| 2022-03-09 | 12042619.00 | 22828.00 | 16430687.00 | 73.29 | NaN |
| 2022-03-08 | 21533538.00 | 76922.00 | 30387671.00 | 70.86 | NaN |
| 2022-03-07 | 15677892.00 | 79676.00 | 23066861.00 | 67.97 | NaN |
| 2022-03-04 | 13813377.00 | 52344.00 | 20427540.00 | 67.62 | NaN |
| 2022-03-03 | 14333274.00 | 48828.00 | 20937156.00 | 68.46 | NaN |
| 2022-03-02 | 13237771.00 | 14940.00 | 18999999.00 | 69.67 | NaN |
| 2022-03-01 | 12722002.00 | 65208.00 | 17779306.00 | 71.56 | NaN |
| 2022-02-28 | 10459037.00 | 42551.00 | 20766539.00 | 50.36 | NaN |
| 2022-02-25 | 11979430.00 | 40908.00 | 21325545.00 | 56.17 | NaN |
| 2022-02-24 | 15449524.00 | 44790.00 | 33598041.00 | 45.98 | NaN |
| 2022-02-23 | 12691390.00 | 41739.00 | 26018225.00 | 48.78 | NaN |
| 2022-02-22 | 13604411.00 | 80345.00 | 23953862.00 | 56.79 | NaN |
| 2022-02-18 | 12504923.00 | 58240.00 | 21773800.00 | 57.43 | NaN |
| 2022-02-17 | 11068549.00 | 43031.00 | 17109697.00 | 64.69 | NaN |
| 2022-02-16 | 12516446.00 | 47875.00 | 17796734.00 | 70.33 | NaN |
| 2022-02-15 | 10038453.00 | 41786.00 | 15264349.00 | 65.76 | NaN |
| 2022-02-14 | 12799451.00 | 36811.00 | 19261366.00 | 66.45 | NaN |
| 2022-02-11 | 14696454.00 | 107930.00 | 27553649.00 | 53.34 | NaN |
| 2022-02-10 | 19495389.00 | 81631.00 | 31353767.00 | 62.18 | NaN |
| 2022-02-09 | 11373512.00 | 23466.00 | 16908426.00 | 67.27 | NaN |
| 2022-02-08 | 15089620.00 | 30212.00 | 21702105.00 | 69.53 | NaN |
| 2022-02-07 | 9088697.00 | 40409.00 | 17062170.00 | 53.27 | NaN |
| 2022-02-04 | 11323946.00 | 54129.00 | 21087815.00 | 53.70 | NaN |
| 2022-02-03 | 16915664.00 | 53646.00 | 25363716.00 | 66.69 | NaN |
| 2022-02-02 | 15924134.00 | 22016.00 | 22382624.00 | 71.15 | NaN |
| 2022-02-01 | 12874133.00 | 28080.00 | 21143620.00 | 60.89 | NaN |
| 2022-01-31 | 19714801.00 | 2500006.00 | 29303349.00 | 67.28 | NaN |
| 2022-01-28 | 20933741.00 | 3853721.00 | 29245091.00 | 71.58 | NaN |
| 2022-01-27 | 14156456.00 | 670474.00 | 24354573.00 | 58.13 | NaN |
| 2022-01-26 | 21390498.00 | 69689.00 | 37263505.00 | 57.40 | NaN |
| 2022-01-25 | 18922132.00 | 62015.00 | 29910968.00 | 63.26 | NaN |
| 2022-01-24 | 23510207.00 | 122607.00 | 43350499.00 | 54.23 | NaN |
| 2022-01-21 | 18204775.00 | 46902.00 | 37401229.00 | 48.67 | NaN |
| 2022-01-20 | 15996731.00 | 40308.00 | 23495413.00 | 68.08 | NaN |
| 2022-01-19 | 12690925.00 | 28632.00 | 19921272.00 | 63.71 | NaN |
| 2022-01-18 | 12071951.00 | 38468.00 | 18387708.00 | 65.65 | NaN |
| 2022-01-14 | 12699480.00 | 43456.00 | 19351515.00 | 65.63 | NaN |
| 2022-01-13 | 16781074.00 | 30625.00 | 22994156.00 | 72.98 | NaN |
| 2022-01-12 | 10001031.00 | 25571.00 | 14400688.00 | 69.45 | NaN |
| 2022-01-11 | 11704486.00 | 60221.00 | 19807315.00 | 59.09 | NaN |
| 2022-01-10 | 15799013.00 | 36204.00 | 24516172.00 | 64.44 | NaN |
| 2022-01-07 | 8202298.00 | 42271.00 | 15474260.00 | 53.01 | NaN |
| 2022-01-06 | 10130351.00 | 33680.00 | 17353471.00 | 58.38 | NaN |
| 2022-01-05 | 11686698.00 | 18318.00 | 19770977.00 | 59.11 | NaN |
| 2022-01-04 | 10614131.00 | 34096.00 | 16472406.00 | 64.44 | NaN |
| 2022-01-03 | 6304838.00 | 19961.00 | 11782295.00 | 53.51 | NaN |
| 2021-12-31 | 7300513.00 | 6027.00 | 9702629.00 | 75.24 | NaN |
| 2021-12-30 | 5408710.00 | 18078.00 | 8342797.00 | 64.83 | NaN |
| 2021-12-29 | 7688571.00 | 13805.00 | 10786455.00 | 71.28 | NaN |
| 2021-12-28 | 7369889.00 | 22599.00 | 10402688.00 | 70.85 | NaN |
| 2021-12-27 | 7651710.00 | 12142.00 | 9929654.00 | 77.06 | NaN |
| 2021-12-23 | 7219944.00 | 27844.00 | 10500485.00 | 68.76 | NaN |
| 2021-12-22 | 7419496.00 | 39556.00 | 11211605.00 | 66.18 | NaN |
| 2021-12-21 | 10382308.00 | 59057.00 | 15610442.00 | 66.51 | NaN |
| 2021-12-20 | 11552227.00 | 21039.00 | 18590071.00 | 62.14 | NaN |
| 2021-12-17 | 11700216.00 | 42747.00 | 21133920.00 | 55.36 | NaN |
| 2021-12-16 | 14488099.00 | 884813.00 | 21945300.00 | 66.02 | NaN |
| 2021-12-15 | 11473000.00 | 33984.00 | 17950001.00 | 63.92 | NaN |
| 2021-12-14 | 12395805.00 | 39374.00 | 22212665.00 | 55.81 | NaN |
| 2021-12-13 | 10940933.00 | 26475.00 | 16954027.00 | 64.53 | NaN |
| 2021-12-10 | 8601312.00 | 9394.00 | 12554748.00 | 68.51 | NaN |
| 2021-12-09 | 10068206.00 | 32511.00 | 14059911.00 | 71.61 | NaN |
| 2021-12-08 | 8437175.00 | 13193.00 | 11753761.00 | 71.78 | NaN |
| 2021-12-07 | 11679188.00 | 15915.00 | 17442028.00 | 66.96 | NaN |
| 2021-12-06 | 9211018.00 | 26984.00 | 14889195.00 | 61.86 | NaN |
| 2021-12-03 | 15921754.00 | 57667.00 | 23196762.00 | 68.64 | NaN |
| 2021-12-02 | 11108675.00 | 13233.00 | 16907756.00 | 65.70 | NaN |
| 2021-12-01 | 13259029.00 | 41121.00 | 21176772.00 | 62.61 | NaN |
| 2021-11-30 | 15588189.00 | 32574.00 | 21723629.00 | 71.76 | NaN |
| 2021-11-29 | 10249410.00 | 12618.00 | 14886492.00 | 68.85 | NaN |
| 2021-11-26 | 8250274.00 | 17738.00 | 15883232.00 | 51.94 | NaN |
| 2021-11-24 | 8243134.00 | 13255.00 | 14255133.00 | 57.83 | NaN |
| 2021-11-23 | 10574931.00 | 25317.00 | 19248306.00 | 54.94 | NaN |
| 2021-11-22 | 15203440.00 | 68534.00 | 22063667.00 | 68.91 | NaN |
| 2021-11-19 | 13856329.00 | 9256.00 | 19034297.00 | 72.80 | NaN |
| 2021-11-18 | 9874570.00 | 6960.00 | 14372790.00 | 68.70 | NaN |
| 2021-11-17 | 4604599.00 | 15359.00 | 8218478.00 | 56.03 | NaN |
| 2021-11-16 | 5305432.00 | 6808.00 | 7765510.00 | 68.32 | NaN |
| 2021-11-15 | 6107389.00 | 18209.00 | 9567332.00 | 63.84 | NaN |
| 2021-11-12 | 6673439.00 | 12214.00 | 10318307.00 | 64.68 | NaN |
| 2021-11-11 | 5970723.00 | 9134.00 | 9838896.00 | 60.68 | NaN |
| 2021-11-10 | 8451199.00 | 32074.00 | 14146906.00 | 59.74 | NaN |
| 2021-11-09 | 7837265.00 | 30992.00 | 11424040.00 | 68.60 | NaN |
| 2021-11-08 | 5984839.00 | 19131.00 | 8948806.00 | 66.88 | NaN |
| 2021-11-05 | 6214216.00 | 30623.00 | 11896336.00 | 52.24 | NaN |
| 2021-11-04 | 6522857.00 | 8495.00 | 12029647.00 | 54.22 | NaN |
| 2021-11-03 | 7560636.00 | 16705.00 | 10419300.00 | 72.56 | NaN |
| 2021-11-02 | 4774908.00 | 21502.00 | 7498554.00 | 63.68 | NaN |
| 2021-11-01 | 6736149.00 | 1703.00 | 10285676.00 | 65.49 | NaN |
| 2021-10-29 | 5774640.00 | 22801.00 | 10255986.00 | 56.31 | NaN |
| 2021-10-28 | 7314952.00 | 5543.00 | 12009217.00 | 60.91 | NaN |
| 2021-10-27 | 10665817.00 | 14541.00 | 15114210.00 | 70.57 | NaN |
| 2021-10-26 | 10625863.00 | 34787.00 | 17145182.00 | 61.98 | NaN |
| 2021-10-25 | 5398011.00 | 10320.00 | 8402725.00 | 64.24 | NaN |
| 2021-10-22 | 7820909.00 | 40945.00 | 11875402.00 | 65.86 | NaN |
| 2021-10-21 | 4797856.00 | 9429.00 | 7912017.00 | 60.64 | NaN |
| 2021-10-20 | 5892007.00 | 41110.00 | 10177266.00 | 57.89 | NaN |
| 2021-10-19 | 5337293.00 | 5656.00 | 9417284.00 | 56.68 | NaN |
| 2021-10-18 | 5349971.00 | 13357.00 | 10029990.00 | 53.34 | NaN |
| 2021-10-15 | 11015525.00 | 21683.00 | 15899619.00 | 69.28 | NaN |
| 2021-10-14 | 9129408.00 | 18737.00 | 13482085.00 | 67.72 | NaN |
| 2021-10-13 | 7158345.00 | 15814.00 | 12960732.00 | 55.23 | NaN |
| 2021-10-12 | 7919642.00 | 15777.00 | 12694128.00 | 62.39 | NaN |
| 2021-10-11 | 5464007.00 | 31961.00 | 9967699.00 | 54.82 | NaN |
| 2021-10-08 | 7651971.00 | 28941.00 | 12689426.00 | 60.30 | NaN |
| 2021-10-07 | 6015875.00 | 13267.00 | 10857304.00 | 55.41 | NaN |
| 2021-10-06 | 9452551.00 | 42405.00 | 17656007.00 | 53.54 | NaN |
| 2021-10-05 | 8507725.00 | 14601.00 | 14666747.00 | 58.01 | NaN |
| 2021-10-04 | 10230564.00 | 29319.00 | 20775041.00 | 49.24 | NaN |
| 2021-10-01 | 7585440.00 | 72191.00 | 15361204.00 | 49.38 | NaN |
| 2021-09-30 | 9961739.00 | 70995.00 | 16698142.00 | 59.66 | NaN |
| 2021-09-29 | 9794874.00 | 41111.00 | 17796554.00 | 55.04 | NaN |
| 2021-09-28 | 15747339.00 | 77871.00 | 27405065.00 | 57.46 | NaN |
| 2021-09-27 | 6029272.00 | 83547.00 | 13679081.00 | 44.08 | NaN |
| 2021-09-24 | 3948033.00 | 43006.00 | 11914167.00 | 33.14 | NaN |
| 2021-09-23 | 6745346.00 | 37326.00 | 13746920.00 | 49.07 | NaN |
| 2021-09-22 | 7962960.00 | 27824.00 | 13094640.00 | 60.81 | NaN |
| 2021-09-21 | 7200055.00 | 50982.00 | 12057738.00 | 59.71 | NaN |
| 2021-09-20 | 10241412.00 | 266327.00 | 20580460.00 | 49.76 | NaN |
| 2021-09-17 | 9639776.00 | 34560.00 | 20172841.00 | 47.79 | NaN |
| 2021-09-16 | 7225424.00 | 26993.00 | 11932806.00 | 60.55 | NaN |
| 2021-09-15 | 5974409.00 | 23129.00 | 9130115.00 | 65.44 | NaN |
| 2021-09-14 | 7843812.00 | 24459.00 | 12229789.00 | 64.14 | NaN |
| 2021-09-13 | 9610215.00 | 33660.00 | 15154207.00 | 63.42 | NaN |
| 2021-09-10 | 6623743.00 | 29948.00 | 10534859.00 | 62.87 | NaN |
| 2021-09-09 | 6742650.00 | 22626.00 | 9789899.00 | 68.87 | NaN |
| 2021-09-08 | 6456631.00 | 35407.00 | 9820363.00 | 65.75 | NaN |
| 2021-09-07 | 5458365.00 | 30187.00 | 7409887.00 | 73.66 | NaN |
| 2021-09-03 | 5726921.00 | 12993.00 | 8165420.00 | 70.14 | NaN |
| 2021-09-02 | 6458263.00 | 38807.00 | 9231908.00 | 69.96 | NaN |
| 2021-09-01 | 7048239.00 | 14818.00 | 9295692.00 | 75.82 | NaN |
| 2021-08-31 | 7384964.00 | 22324.00 | 9739749.00 | 75.82 | NaN |
| 2021-08-30 | 7446233.00 | 22796.00 | 9439997.00 | 78.88 | NaN |
| 2021-08-27 | 5923070.00 | 15932.00 | 7805314.00 | 75.89 | NaN |
| 2021-08-26 | 6384705.00 | 16388.00 | 9655266.00 | 66.13 | NaN |
| 2021-08-25 | 4369953.00 | 31776.00 | 6755132.00 | 64.69 | NaN |
| 2021-08-24 | 4966088.00 | 1331786.00 | 8085978.00 | 61.42 | NaN |
| 2021-08-23 | 5413001.00 | 29901.00 | 10775624.00 | 50.23 | NaN |
| 2021-08-20 | 10281334.00 | 40235.00 | 15126731.00 | 67.97 | NaN |
| 2021-08-19 | 10146494.00 | 17812.00 | 14589862.00 | 69.54 | NaN |
| 2021-08-18 | 6821375.00 | 42007.00 | 10582383.00 | 64.46 | NaN |
| 2021-08-17 | 7682359.00 | 59940.00 | 13489408.00 | 56.95 | NaN |
| 2021-08-16 | 8628115.00 | 39034.00 | 12313712.00 | 70.07 | NaN |
| 2021-08-13 | 3773864.00 | 23895.00 | 5791584.00 | 65.16 | NaN |
| 2021-08-12 | 5846556.00 | 12219.00 | 8308325.00 | 70.37 | NaN |
| 2021-08-11 | 6301784.00 | 55767.00 | 9832152.00 | 64.09 | NaN |
| 2021-08-10 | 7435578.00 | 48336.00 | 12137041.00 | 61.26 | NaN |
| 2021-08-09 | 6450211.00 | 10339.00 | 9453991.00 | 68.23 | NaN |
| 2021-08-06 | 8209099.00 | 23802.00 | 12916761.00 | 63.55 | NaN |
| 2021-08-05 | 4289262.00 | 26863.00 | 7629424.00 | 56.22 | NaN |
| 2021-08-04 | 4359068.00 | 39640.00 | 9319210.00 | 46.78 | NaN |
| 2021-08-03 | 6148577.00 | 36431.00 | 12067400.00 | 50.95 | NaN |
| 2021-08-02 | 5943500.00 | 44617.00 | 10103325.00 | 58.83 | NaN |
| 2021-07-30 | 8481195.00 | 27206.00 | 11262230.00 | 75.31 | NaN |
| 2021-07-29 | 4490411.00 | 26579.00 | 7257423.00 | 61.87 | NaN |
| 2021-07-28 | 7755832.00 | 43917.00 | 12545543.00 | 61.82 | NaN |
| 2021-07-27 | 11001470.00 | 78141.00 | 16638220.00 | 66.12 | NaN |
| 2021-07-26 | 5606210.00 | 33367.00 | 8135046.00 | 68.91 | NaN |
| 2021-07-23 | 8461499.00 | 17994.00 | 11663488.00 | 72.55 | NaN |
| 2021-07-22 | 6816016.00 | 23779.00 | 11002225.00 | 61.95 | NaN |
| 2021-07-21 | 5660158.00 | 30862.00 | 10297283.00 | 54.97 | NaN |
| 2021-07-20 | 6635946.00 | 23489.00 | 14211751.00 | 46.69 | NaN |
| 2021-07-19 | 11628254.00 | 35442.00 | 19050718.00 | 61.04 | NaN |
| 2021-07-16 | 11150631.00 | 48269.00 | 17666622.00 | 63.12 | NaN |
| 2021-07-15 | 11041485.00 | 49700.00 | 20107673.00 | 54.91 | NaN |
| 2021-07-14 | 8474610.00 | 47130.00 | 12604835.00 | 67.23 | NaN |
| 2021-07-13 | 8945459.00 | 50453.00 | 13933809.00 | 64.20 | NaN |
| 2021-07-12 | 6285700.00 | 18725.00 | 8940349.00 | 70.31 | NaN |
| 2021-07-09 | 5873886.00 | 16058.00 | 10707058.00 | 54.86 | NaN |
| 2021-07-08 | 7942846.00 | 25701.00 | 12751151.00 | 62.29 | NaN |
| 2021-07-07 | 6890235.00 | 29236.00 | 11933945.00 | 57.74 | NaN |
| 2021-07-06 | 8659536.00 | 12079.00 | 15273594.00 | 56.70 | NaN |
| 2021-07-02 | 6566044.00 | 24822.00 | 9851925.00 | 66.65 | NaN |
| 2021-07-01 | 6996037.00 | 9453.00 | 10096123.00 | 69.29 | NaN |
| 2021-06-30 | 7506681.00 | 38724.00 | 9867454.00 | 76.08 | NaN |
| 2021-06-29 | 8891657.00 | 32031.00 | 12034762.00 | 73.88 | NaN |
| 2021-06-28 | 10572634.00 | 18354.00 | 13437882.00 | 78.68 | NaN |
| 2021-06-25 | 6797448.00 | 21577.00 | 8597161.00 | 79.07 | NaN |
| 2021-06-24 | 9005473.00 | 17797.00 | 12490044.00 | 72.10 | NaN |
| 2021-06-23 | 8066048.00 | 18895.00 | 10273915.00 | 78.51 | NaN |
| 2021-06-22 | 7791335.00 | 23785.00 | 10498600.00 | 74.21 | NaN |
| 2021-06-21 | 6500809.00 | 32483.00 | 10587344.00 | 61.40 | NaN |
| 2021-06-18 | 11506802.00 | 29289.00 | 21674752.00 | 53.09 | NaN |
| 2021-06-17 | 14443284.00 | 18383.00 | 23494131.00 | 61.48 | NaN |
| 2021-06-16 | 12520833.00 | 41936.00 | 16835806.00 | 74.37 | NaN |
| 2021-06-15 | 10126971.00 | 44508.00 | 13764630.00 | 73.57 | NaN |
| 2021-06-14 | 7737380.00 | 27958.00 | 9178438.00 | 84.30 | NaN |
| 2021-06-11 | 4589060.00 | 7741.00 | 6774499.00 | 67.74 | NaN |
| 2021-06-10 | 5899378.00 | 14436.00 | 10137485.00 | 58.19 | NaN |
| 2021-06-09 | 4048128.00 | 25702.00 | 5450827.00 | 74.27 | NaN |
| 2021-06-08 | 4947981.00 | 20111.00 | 7427640.00 | 66.62 | NaN |
| 2021-06-07 | 6367013.00 | 4783.00 | 11002274.00 | 57.87 | NaN |
| 2021-06-04 | 7180292.00 | 13032.00 | 13302101.00 | 53.98 | NaN |
| 2021-06-03 | 4700067.00 | 24292.00 | 11018191.00 | 42.66 | NaN |
| 2021-06-02 | 4082884.00 | 27354.00 | 7284446.00 | 56.05 | NaN |
| 2021-06-01 | 5430520.00 | 11898.00 | 10893525.00 | 49.85 | NaN |
| 2021-05-28 | 5831659.00 | 22780.00 | 9484592.00 | 61.49 | NaN |
| 2021-05-27 | 4668527.00 | 17016.00 | 8716498.00 | 53.56 | NaN |
| 2021-05-26 | 6403422.00 | 19727.00 | 7982667.00 | 80.22 | NaN |
| 2021-05-25 | 7117585.00 | 27710.00 | 9452672.00 | 75.30 | NaN |
| 2021-05-24 | 6655652.00 | 9722.00 | 10023285.00 | 66.40 | NaN |
| 2021-05-21 | 13510387.00 | 40932.00 | 22182738.00 | 60.90 | NaN |
| 2021-05-20 | 8272175.00 | 12656.00 | 13926320.00 | 59.40 | NaN |
| 2021-05-19 | 9770109.00 | 27011.00 | 17363373.00 | 56.27 | NaN |
| 2021-05-18 | 8438876.00 | 24094.00 | 11335051.00 | 74.45 | NaN |
| 2021-05-17 | 6445726.00 | 28274.00 | 12274321.00 | 52.51 | NaN |
| 2021-05-14 | 7705027.00 | 16328.00 | 10544126.00 | 73.07 | NaN |
| 2021-05-13 | 13532606.00 | 40580.00 | 21103771.00 | 64.12 | NaN |
| 2021-05-12 | 12387857.00 | 45689.00 | 21771295.00 | 56.90 | NaN |
| 2021-05-11 | 11712618.00 | 33227.00 | 18416539.00 | 63.60 | NaN |
| 2021-05-10 | 8327655.00 | 59054.00 | 17123143.00 | 48.63 | NaN |
| 2021-05-07 | 8312798.00 | 26104.00 | 12334699.00 | 67.39 | NaN |
| 2021-05-06 | 8058328.00 | 26950.00 | 12170204.00 | 66.21 | NaN |
| 2021-05-05 | 7646734.00 | 25912.00 | 11601616.00 | 65.91 | NaN |
| 2021-05-04 | 9307981.00 | 45439.00 | 17921313.00 | 51.94 | NaN |
| 2021-05-03 | 4412458.00 | 22363.00 | 8574598.00 | 51.46 | NaN |
| 2021-04-30 | 6647858.00 | 25444.00 | 10585381.00 | 62.80 | NaN |
| 2021-04-29 | 6416465.00 | 70292.00 | 10716751.00 | 59.87 | NaN |
| 2021-04-28 | 5782726.00 | 22988.00 | 9320564.00 | 62.04 | NaN |
| 2021-04-27 | 5727199.00 | 20423.00 | 11105338.00 | 51.57 | NaN |
| 2021-04-26 | 6258287.00 | 19754.00 | 10826495.00 | 57.81 | NaN |
| 2021-04-23 | 7389151.00 | 25261.00 | 11842013.00 | 62.40 | NaN |
| 2021-04-22 | 7869327.00 | 41604.00 | 12898022.00 | 61.01 | NaN |
| 2021-04-21 | 6137766.00 | 17772.00 | 12527678.00 | 48.99 | NaN |
| 2021-04-20 | 5238043.00 | 14302.00 | 10075437.00 | 51.99 | NaN |
| 2021-04-19 | 4198984.00 | 31528.00 | 9577485.00 | 43.84 | NaN |
| 2021-04-16 | 11017520.00 | 14179.00 | 17237378.00 | 63.92 | NaN |
| 2021-04-15 | 7903764.00 | 20542.00 | 11666238.00 | 67.75 | NaN |
| 2021-04-14 | 7927683.00 | 38665.00 | 11731965.00 | 67.57 | NaN |
| 2021-04-13 | 4538152.00 | 21571.00 | 6520150.00 | 69.60 | NaN |
| 2021-04-12 | 4791331.00 | 33361.00 | 7857358.00 | 60.98 | NaN |
| 2021-04-09 | 6814189.00 | 11857.00 | 11159262.00 | 61.06 | NaN |
| 2021-04-08 | 6238286.00 | 23323.00 | 8456141.00 | 73.77 | NaN |
| 2021-04-07 | 7797715.00 | 20839.00 | 9838309.00 | 79.26 | NaN |
| 2021-04-06 | 6710050.00 | 17528.00 | 9581667.00 | 70.03 | NaN |
| 2021-04-05 | 9226634.00 | 25432.00 | 12260826.00 | 75.25 | NaN |
| 2021-04-01 | 9986564.00 | 47947.00 | 17143882.00 | 58.25 | NaN |
| 2021-03-31 | 9598836.00 | 26223.00 | 12862014.00 | 74.63 | NaN |
| 2021-03-30 | 5090263.00 | 28854.00 | 10639336.00 | 47.84 | NaN |
| 2021-03-29 | 6579721.00 | 31582.00 | 10087763.00 | 65.22 | NaN |
| 2021-03-26 | 9949655.00 | 39906.00 | 15521327.00 | 64.10 | NaN |
| 2021-03-25 | 10962203.00 | 43234.00 | 17360387.00 | 63.14 | NaN |
| 2021-03-24 | 11411351.00 | 41884.00 | 17162177.00 | 66.49 | NaN |
| 2021-03-23 | 9374649.00 | 55112.00 | 13719506.00 | 68.33 | NaN |
| 2021-03-22 | 10126378.00 | 37325.00 | 14800132.00 | 68.42 | NaN |
| 2021-03-19 | 12912528.00 | 43106.00 | 24063402.00 | 53.66 | NaN |
| 2021-03-18 | 13672885.00 | 1911925.00 | 20328185.00 | 67.26 | NaN |
| 2021-03-17 | 11398712.00 | 29612.00 | 18895047.00 | 60.33 | NaN |
| 2021-03-16 | 10445380.00 | 46684.00 | 15777553.00 | 66.20 | NaN |
| 2021-03-15 | 5611802.00 | 28671.00 | 9638690.00 | 58.22 | NaN |
| 2021-03-12 | 12301846.00 | 26124.00 | 22262785.00 | 55.26 | NaN |
| 2021-03-11 | 9182249.00 | 29622.00 | 13902199.00 | 66.05 | NaN |
| 2021-03-10 | 9209587.00 | 39899.00 | 15121786.00 | 60.90 | NaN |
| 2021-03-09 | 15932428.00 | 28451.00 | 22452317.00 | 70.96 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.