Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
SU
IEFA
GOVT
XLF
KMI
MMAT
MPW
UNG
EFA
NIO
IWM
QRTEA
WE
INO
TSLA
SPY
SNOW
TFC
M
PCG
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-05-31 | 114731.00 | 17.00 | 179798.00 | 63.81 | 244.98 |
| 2023-05-30 | 161476.00 | 28.00 | 251018.00 | 64.33 | 251.67 |
| 2023-05-26 | 564254.00 | 19.00 | 708361.00 | 79.66 | 246.82 |
| 2023-05-25 | 150857.00 | 69.00 | 213974.00 | 70.50 | 254.63 |
| 2023-05-24 | 132832.00 | 126.00 | 171443.00 | 77.48 | 259.77 |
| 2023-05-23 | 198244.00 | 74.00 | 301799.00 | 65.69 | 256.68 |
| 2023-05-22 | 129811.00 | 127.00 | 298978.00 | 43.42 | 256.69 |
| 2023-05-19 | 128155.00 | 451.00 | 199393.00 | 64.27 | 261.42 |
| 2023-05-18 | 147191.00 | 22.00 | 201985.00 | 72.87 | 265.62 |
| 2023-05-17 | 312036.00 | 11.00 | 472991.00 | 65.97 | 258.59 |
| 2023-05-16 | 385336.00 | 874.00 | 631327.00 | 61.04 | 241.41 |
| 2023-05-15 | 143209.00 | 18.00 | 272181.00 | 52.62 | 264.63 |
| 2023-05-12 | 166791.00 | 25.00 | 254564.00 | 65.52 | 259.73 |
| 2023-05-11 | 180182.00 | 0.00 | 266689.00 | 67.56 | 265.01 |
| 2023-05-10 | 150356.00 | 549.00 | 265185.00 | 56.70 | 262.26 |
| 2023-05-09 | 134762.00 | 0.00 | 236867.00 | 56.89 | 262.72 |
| 2023-05-08 | 205200.00 | 0.00 | 280623.00 | 73.12 | 257.42 |
| 2023-05-05 | 142135.00 | 0.00 | 258555.00 | 54.97 | 261.72 |
| 2023-05-04 | 76437.00 | 0.00 | 168440.00 | 45.38 | 252.49 |
| 2023-05-03 | 72029.00 | 0.00 | 143802.00 | 50.09 | 256.57 |
| 2023-05-02 | 117131.00 | 612.00 | 194546.00 | 60.21 | 257.80 |
| 2023-05-01 | 154793.00 | 363.00 | 276044.00 | 56.08 | 259.36 |
| 2023-04-28 | 64492.00 | 0.00 | 171259.00 | 37.66 | 255.13 |
| 2023-04-27 | 110373.00 | 327.00 | 163130.00 | 67.66 | 254.75 |
| 2023-04-26 | 134232.00 | 93.00 | 162140.00 | 82.79 | 245.20 |
| 2023-04-25 | 123631.00 | 411.00 | 173493.00 | 71.26 | 245.65 |
| 2023-04-24 | 169242.00 | 600.00 | 244412.00 | 69.24 | 251.40 |
| 2023-04-21 | 93845.00 | 0.00 | 127255.00 | 73.75 | 245.15 |
| 2023-04-20 | 112516.00 | 20.00 | 170962.00 | 65.81 | 245.99 |
| 2023-04-19 | 133531.00 | 355.00 | 205710.00 | 64.91 | 250.14 |
| 2023-04-18 | 179217.00 | 477.00 | 249719.00 | 71.77 | 245.27 |
| 2023-04-17 | 111444.00 | 0.00 | 170508.00 | 65.36 | 239.17 |
| 2023-04-14 | 129745.00 | 21.00 | 211604.00 | 61.32 | 233.88 |
| 2023-04-13 | 99120.00 | 20.00 | 165117.00 | 60.03 | 235.74 |
| 2023-04-12 | 156161.00 | 0.00 | 239362.00 | 65.24 | 235.46 |
| 2023-04-11 | 127845.00 | 952.00 | 259693.00 | 49.23 | 239.17 |
| 2023-04-10 | 92189.00 | 7.00 | 152531.00 | 60.44 | 240.61 |
| 2023-04-06 | 226966.00 | 489.00 | 320051.00 | 70.92 | 236.93 |
| 2023-04-05 | 246610.00 | 532.00 | 430988.00 | 57.22 | 232.18 |
| 2023-04-04 | 351166.00 | 318.00 | 530387.00 | 66.21 | 241.70 |
| 2023-04-03 | 224226.00 | 21.00 | 392235.00 | 57.17 | 241.83 |
| 2023-03-31 | 341886.00 | 117.00 | 513157.00 | 66.62 | 243.55 |
| 2023-03-30 | 1117734.00 | 10213.00 | 1819901.00 | 61.42 | 237.63 |
| 2023-03-29 | 407381.00 | 465.00 | 709640.00 | 57.41 | 245.71 |
| 2023-03-28 | 134249.00 | 213.00 | 285470.00 | 47.03 | 241.29 |
| 2023-03-27 | 155440.00 | 84.00 | 296422.00 | 52.44 | 241.01 |
| 2023-03-24 | 94591.00 | 1466.00 | 167202.00 | 56.57 | 241.94 |
| 2023-03-23 | 168292.00 | 24.00 | 284086.00 | 59.24 | 243.65 |
| 2023-03-22 | 120726.00 | 118.00 | 223457.00 | 54.03 | 247.10 |
| 2023-03-21 | 131015.00 | 10.00 | 181749.00 | 72.09 | 256.26 |
| 2023-03-20 | 138158.00 | 34.00 | 222375.00 | 62.13 | 248.63 |
| 2023-03-17 | 122099.00 | 59.00 | 195084.00 | 62.59 | 246.42 |
| 2023-03-16 | 145397.00 | 100.00 | 408372.00 | 35.60 | 248.29 |
| 2023-03-15 | 185746.00 | 64.00 | 347191.00 | 53.50 | 244.20 |
| 2023-03-14 | 117642.00 | 108.00 | 199971.00 | 58.83 | 252.08 |
| 2023-03-13 | 120438.00 | 105.00 | 210565.00 | 57.20 | 253.66 |
| 2023-03-10 | 195219.00 | 276.00 | 336777.00 | 57.97 | 259.73 |
| 2023-03-09 | 138640.00 | 204.00 | 246256.00 | 56.30 | 267.11 |
| 2023-03-08 | 92416.00 | 106.00 | 169181.00 | 54.63 | 279.75 |
| 2023-03-07 | 119983.00 | 93.00 | 204435.00 | 58.69 | 282.52 |
| 2023-03-06 | 157251.00 | 1160.00 | 279974.00 | 56.17 | 282.53 |
| 2023-03-03 | 106538.00 | 17.00 | 143378.00 | 74.31 | 297.21 |
| 2023-03-02 | 76624.00 | 26.00 | 98695.00 | 77.64 | 293.15 |
| 2023-03-01 | 95142.00 | 12.00 | 165350.00 | 57.54 | 291.55 |
| 2023-02-28 | 72298.00 | 411.00 | 102456.00 | 70.56 | 299.03 |
| 2023-02-27 | 51857.00 | 0.00 | 94433.00 | 54.91 | 302.96 |
| 2023-02-24 | 107413.00 | 38.00 | 145201.00 | 73.98 | 303.18 |
| 2023-02-23 | 72364.00 | 0.00 | 99666.00 | 72.61 | 302.82 |
| 2023-02-22 | 68973.00 | 76.00 | 99603.00 | 69.25 | 306.59 |
| 2023-02-21 | 114778.00 | 126.00 | 187706.00 | 61.15 | 304.01 |
| 2023-02-17 | 105301.00 | 0.00 | 170933.00 | 61.60 | 315.88 |
| 2023-02-16 | 74272.00 | 11.00 | 121170.00 | 61.30 | 321.77 |
| 2023-02-15 | 126963.00 | 372.00 | 212484.00 | 59.75 | 331.79 |
| 2023-02-14 | 71956.00 | 19.00 | 103910.00 | 69.25 | 326.78 |
| 2023-02-13 | 130339.00 | 62.00 | 185190.00 | 70.38 | 320.18 |
| 2023-02-10 | 107842.00 | 34.00 | 183881.00 | 58.65 | 306.23 |
| 2023-02-09 | 102968.00 | 2.00 | 173068.00 | 59.50 | 316.00 |
| 2023-02-08 | 132929.00 | 11.00 | 220125.00 | 60.39 | 320.81 |
| 2023-02-07 | 172064.00 | 92.00 | 443227.00 | 38.82 | 319.25 |
| 2023-02-06 | 395008.00 | 212.00 | 795383.00 | 49.66 | 318.43 |
| 2023-02-03 | 110080.00 | 3.00 | 181845.00 | 60.54 | 343.62 |
| 2023-02-02 | 245547.00 | 355.00 | 525892.00 | 46.69 | 347.05 |
| 2023-02-01 | 130041.00 | 21.00 | 294267.00 | 44.19 | 323.99 |
| 2023-01-31 | 66471.00 | 45.00 | 272946.00 | 24.35 | 311.99 |
| 2023-01-30 | 80957.00 | 2.00 | 161512.00 | 50.12 | 305.52 |
| 2023-01-27 | 76022.00 | 890.00 | 119500.00 | 63.62 | 310.65 |
| 2023-01-26 | 66547.00 | 0.00 | 99687.00 | 66.76 | 308.99 |
| 2023-01-25 | 69490.00 | 0.00 | 96664.00 | 71.89 | 308.12 |
| 2023-01-24 | 82795.00 | 1.00 | 114919.00 | 72.05 | 306.42 |
| 2023-01-23 | 193665.00 | 37.00 | 267776.00 | 72.32 | 311.22 |
| 2023-01-20 | 98952.00 | 112.00 | 146643.00 | 67.48 | 299.17 |
| 2023-01-19 | 113027.00 | 25.00 | 172273.00 | 65.61 | 292.70 |
| 2023-01-18 | 136053.00 | 48.00 | 223517.00 | 60.87 | 300.43 |
| 2023-01-17 | 105769.00 | 3.00 | 160638.00 | 65.84 | 309.25 |
| 2023-01-13 | 131328.00 | 11.00 | 287527.00 | 45.68 | 310.38 |
| 2023-01-12 | 164523.00 | 11.00 | 236023.00 | 69.71 | 319.41 |
| 2023-01-11 | 147786.00 | 5.00 | 288558.00 | 51.22 | 316.48 |
| 2023-01-10 | 142518.00 | 0.00 | 336376.00 | 42.37 | 309.66 |
| 2023-01-09 | 145251.00 | 1305.00 | 413569.00 | 35.12 | 299.59 |
| 2023-01-06 | 196496.00 | 299.00 | 275835.00 | 71.24 | 292.07 |
| 2023-01-05 | 124829.00 | 0.00 | 168149.00 | 74.24 | 281.39 |
| 2023-01-04 | 181171.00 | 537.00 | 321316.00 | 56.38 | 276.78 |
| 2023-01-03 | 113237.00 | 192.00 | 195297.00 | 57.98 | 253.28 |
| 2022-12-30 | 117606.00 | 235.00 | 148235.00 | 79.34 | 267.19 |
| 2022-12-29 | 105156.00 | 31.00 | 129329.00 | 81.31 | 268.35 |
| 2022-12-28 | 101984.00 | 38.00 | 160013.00 | 63.73 | 260.06 |
| 2022-12-27 | 56988.00 | 31.00 | 119831.00 | 47.56 | 260.63 |
| 2022-12-23 | 81796.00 | 59.00 | 127415.00 | 64.20 | 264.41 |
| 2022-12-22 | 113683.00 | 20.00 | 150350.00 | 75.61 | 262.26 |
| 2022-12-21 | 110292.00 | 0.00 | 171818.00 | 64.19 | 264.47 |
| 2022-12-20 | 78609.00 | 100.00 | 125299.00 | 62.74 | 255.07 |
| 2022-12-19 | 137331.00 | 79.00 | 205388.00 | 66.86 | 252.06 |
| 2022-12-16 | 137345.00 | 119.00 | 190636.00 | 72.05 | 255.00 |
| 2022-12-15 | 157962.00 | 15.00 | 254782.00 | 62.00 | 259.90 |
| 2022-12-14 | 99886.00 | 797.00 | 275548.00 | 36.25 | 259.48 |
| 2022-12-13 | 249020.00 | 1056.00 | 461805.00 | 53.92 | 263.06 |
| 2022-12-12 | 455653.00 | 764.00 | 700218.00 | 65.07 | 253.06 |
| 2022-12-09 | 439583.00 | 326.00 | 619336.00 | 70.98 | 274.48 |
| 2022-12-08 | 167389.00 | 0.00 | 259902.00 | 64.40 | 266.38 |
| 2022-12-07 | 129455.00 | 62.00 | 160831.00 | 80.49 | 262.05 |
| 2022-12-06 | 123317.00 | 129.00 | 164497.00 | 74.97 | 259.04 |
| 2022-12-05 | 210643.00 | 540.00 | 295625.00 | 71.25 | 260.81 |
| 2022-12-02 | 129092.00 | 0.00 | 162576.00 | 79.40 | 280.86 |
| 2022-12-01 | 115514.00 | 0.00 | 171546.00 | 67.34 | 281.20 |
| 2022-11-30 | 119936.00 | 0.00 | 184699.00 | 64.94 | 286.83 |
| 2022-11-29 | 109393.00 | 0.00 | 161245.00 | 67.84 | 276.15 |
| 2022-11-28 | 88291.00 | 20.00 | 130658.00 | 67.57 | 275.07 |
| 2022-11-25 | 53010.00 | 0.00 | 63710.00 | 83.21 | 277.22 |
| 2022-11-23 | 161128.00 | 94.00 | 213644.00 | 75.42 | 276.45 |
| 2022-11-22 | 124103.00 | 182.00 | 184912.00 | 67.11 | 270.25 |
| 2022-11-21 | 177318.00 | 57.00 | 276801.00 | 64.06 | 263.12 |
| 2022-11-18 | 152902.00 | 0.00 | 224021.00 | 68.25 | 274.95 |
| 2022-11-17 | 91365.00 | 11.00 | 156362.00 | 58.43 | 288.50 |
| 2022-11-16 | 119998.00 | 40.00 | 192464.00 | 62.35 | 291.12 |
| 2022-11-15 | 113436.00 | 24.00 | 216403.00 | 52.42 | 296.10 |
| 2022-11-14 | 84591.00 | 165.00 | 235455.00 | 35.93 | 285.22 |
| 2022-11-11 | 119674.00 | 0.00 | 221890.00 | 53.93 | 291.34 |
| 2022-11-10 | 230712.00 | 612.00 | 470742.00 | 49.01 | 282.56 |
| 2022-11-09 | 108939.00 | 47.00 | 156707.00 | 69.52 | 253.47 |
| 2022-11-08 | 114368.00 | 103.00 | 173682.00 | 65.85 | 258.05 |
| 2022-11-07 | 124948.00 | 22.00 | 181361.00 | 68.89 | 259.23 |
| 2022-11-04 | 139534.00 | 31.00 | 178318.00 | 78.25 | 246.06 |
| 2022-11-03 | 70933.00 | 1.00 | 137686.00 | 51.52 | 236.14 |
| 2022-11-02 | 170557.00 | 10.00 | 241204.00 | 70.71 | 233.97 |
| 2022-11-01 | 84287.00 | 259.00 | 135158.00 | 62.36 | 250.44 |
| 2022-10-31 | 96378.00 | 10.00 | 178161.00 | 54.10 | 253.93 |
| 2022-10-28 | 115761.00 | 30.00 | 200426.00 | 57.76 | 255.58 |
| 2022-10-27 | 111370.00 | 27.00 | 188725.00 | 59.01 | 245.31 |
| 2022-10-26 | 158522.00 | 26.00 | 255775.00 | 61.98 | 252.14 |
| 2022-10-25 | 139917.00 | 0.00 | 345559.00 | 40.49 | 246.98 |
| 2022-10-24 | 188599.00 | 212.00 | 303039.00 | 62.24 | 234.46 |
| 2022-10-21 | 136039.00 | 247.00 | 209073.00 | 65.07 | 240.40 |
| 2022-10-20 | 132774.00 | 11.00 | 170876.00 | 77.70 | 231.64 |
| 2022-10-19 | 130527.00 | 33.00 | 176382.00 | 74.00 | 235.72 |
| 2022-10-18 | 95137.00 | 206.00 | 144624.00 | 65.78 | 246.25 |
| 2022-10-17 | 108047.00 | 311.00 | 150926.00 | 71.59 | 241.00 |
| 2022-10-14 | 189233.00 | 0.00 | 233625.00 | 81.00 | 234.04 |
| 2022-10-13 | 214638.00 | 41.00 | 294944.00 | 72.77 | 243.66 |
| 2022-10-12 | 117287.00 | 0.00 | 139910.00 | 83.83 | 247.10 |
| 2022-10-11 | 137452.00 | 0.00 | 171026.00 | 80.37 | 251.34 |
| 2022-10-10 | 156045.00 | 1736.00 | 180917.00 | 86.25 | 250.66 |
| 2022-10-07 | 133754.00 | 0.00 | 165287.00 | 80.92 | 256.84 |
| 2022-10-06 | 61758.00 | 19.00 | 101101.00 | 61.09 | 264.88 |
| 2022-10-05 | 90107.00 | 99.00 | 120726.00 | 74.64 | 264.41 |
| 2022-10-04 | 122085.00 | 0.00 | 171814.00 | 71.06 | 265.71 |
| 2022-10-03 | 108906.00 | 0.00 | 171922.00 | 63.35 | 254.26 |
| 2022-09-30 | 123422.00 | 876.00 | 161840.00 | 76.26 | 246.07 |
| 2022-09-29 | 111046.00 | 5.00 | 154255.00 | 71.99 | 250.51 |
| 2022-09-28 | 108609.00 | 100.00 | 165741.00 | 65.53 | 259.03 |
| 2022-09-27 | 134103.00 | 74.00 | 179989.00 | 74.51 | 248.05 |
| 2022-09-26 | 135378.00 | 6.00 | 170344.00 | 79.47 | 240.62 |
| 2022-09-23 | 112721.00 | 308.00 | 173977.00 | 64.79 | 246.44 |
| 2022-09-22 | 192375.00 | 219.00 | 286473.00 | 67.15 | 248.14 |
| 2022-09-21 | 127369.00 | 132.00 | 184905.00 | 68.88 | 256.05 |
| 2022-09-20 | 108828.00 | 0.00 | 190084.00 | 57.25 | 254.37 |
| 2022-09-19 | 136848.00 | 0.00 | 170340.00 | 80.34 | 265.83 |
| 2022-09-16 | 163639.00 | 1.00 | 205923.00 | 79.47 | 257.65 |
| 2022-09-15 | 142463.00 | 205.00 | 372114.00 | 38.28 | 259.22 |
| 2022-09-14 | 120855.00 | 155.00 | 207162.00 | 58.34 | 262.84 |
| 2022-09-13 | 222416.00 | 238.00 | 317615.00 | 70.03 | 262.33 |
| 2022-09-12 | 218825.00 | 3479.00 | 316102.00 | 69.23 | 277.62 |
| 2022-09-09 | 460215.00 | 132.00 | 731526.00 | 62.91 | 273.56 |
| 2022-09-08 | 277530.00 | 324.00 | 364622.00 | 76.11 | 261.71 |
| 2022-09-07 | 158083.00 | 157.00 | 215625.00 | 73.31 | 258.05 |
| 2022-09-06 | 178105.00 | 5.00 | 240404.00 | 74.09 | 243.71 |
| 2022-09-02 | 110460.00 | 10.00 | 157494.00 | 70.14 | 252.17 |
| 2022-09-01 | 132030.00 | 35.00 | 199468.00 | 66.19 | 252.71 |
| 2022-08-31 | 123040.00 | 28.00 | 156573.00 | 78.58 | 255.91 |
| 2022-08-30 | 91632.00 | 12.00 | 115678.00 | 79.21 | 265.64 |
| 2022-08-29 | 96477.00 | 1424.00 | 142489.00 | 67.71 | 266.94 |
| 2022-08-26 | 211353.00 | 593.00 | 398965.00 | 52.98 | 266.91 |
| 2022-08-25 | 63987.00 | 6.00 | 128465.00 | 49.81 | 294.64 |
| 2022-08-24 | 59164.00 | 165.00 | 95325.00 | 62.07 | 292.77 |
| 2022-08-23 | 75852.00 | 0.00 | 104494.00 | 72.59 | 292.79 |
| 2022-08-22 | 92426.00 | 50.00 | 145082.00 | 63.71 | 293.08 |
| 2022-08-19 | 94959.00 | 499.00 | 157321.00 | 60.36 | 298.30 |
| 2022-08-18 | 56687.00 | 355.00 | 98564.00 | 57.51 | 311.31 |
| 2022-08-17 | 158025.00 | 230.00 | 269839.00 | 58.56 | 312.88 |
| 2022-08-16 | 214455.00 | 696.00 | 306934.00 | 69.87 | 329.31 |
| 2022-08-15 | 108377.00 | 0.00 | 160198.00 | 67.65 | 312.40 |
| 2022-08-12 | 68185.00 | 0.00 | 95839.00 | 71.15 | 307.56 |
| 2022-08-11 | 134172.00 | 2.00 | 241052.00 | 55.66 | 303.50 |
| 2022-08-10 | 161025.00 | 38.00 | 222938.00 | 72.23 | 299.29 |
| 2022-08-09 | 113610.00 | 581.00 | 199960.00 | 56.82 | 283.06 |
| 2022-08-08 | 145316.00 | 40.00 | 290807.00 | 49.97 | 297.65 |
| 2022-08-05 | 64024.00 | 28.00 | 106845.00 | 59.92 | 286.87 |
| 2022-08-04 | 50113.00 | 0.00 | 92274.00 | 54.31 | 283.85 |
| 2022-08-03 | 128612.00 | 6.00 | 214568.00 | 59.94 | 287.65 |
| 2022-08-02 | 117084.00 | 108.00 | 155020.00 | 75.53 | 279.81 |
| 2022-08-01 | 108496.00 | 198.00 | 233676.00 | 46.43 | 282.14 |
| 2022-07-29 | 107259.00 | 434.00 | 176026.00 | 60.93 | 279.43 |
| 2022-07-28 | 107741.00 | 92.00 | 189681.00 | 56.80 | 271.19 |
| 2022-07-27 | 96045.00 | 0.00 | 148078.00 | 64.86 | 262.16 |
| 2022-07-26 | 113176.00 | 1.00 | 158964.00 | 71.20 | 250.44 |
| 2022-07-25 | 105411.00 | 498.00 | 149798.00 | 70.37 | 262.75 |
| 2022-07-22 | 74289.00 | 2.00 | 155219.00 | 47.86 | 269.22 |
| 2022-07-21 | 102965.00 | 0.00 | 155225.00 | 66.33 | 276.43 |
| 2022-07-20 | 117260.00 | 176.00 | 180027.00 | 65.13 | 273.41 |
| 2022-07-19 | 90997.00 | 230.00 | 144045.00 | 63.17 | 265.26 |
| 2022-07-18 | 143511.00 | 696.00 | 218020.00 | 65.82 | 257.51 |
| 2022-07-15 | 235277.00 | 135.00 | 363086.00 | 64.80 | 267.32 |
| 2022-07-14 | 148604.00 | 10.00 | 313092.00 | 47.46 | 255.64 |
| 2022-07-13 | 123209.00 | 24.00 | 170203.00 | 72.39 | 262.39 |
| 2022-07-12 | 134702.00 | 166.00 | 190658.00 | 70.65 | 261.49 |
| 2022-07-11 | 169897.00 | 55.00 | 278740.00 | 60.95 | 257.73 |
| 2022-07-08 | 243487.00 | 239.00 | 378338.00 | 64.36 | 262.10 |
| 2022-07-07 | 196705.00 | 1761.00 | 348001.00 | 56.52 | 255.25 |
| 2022-07-06 | 136590.00 | 57.00 | 190313.00 | 71.77 | 241.82 |
| 2022-07-05 | 305769.00 | 370.00 | 445828.00 | 68.58 | 243.61 |
| 2022-07-01 | 220777.00 | 4885.00 | 422795.00 | 52.22 | 220.70 |
| 2022-06-30 | 964242.00 | 14608.00 | 1331121.00 | 72.44 | 212.26 |
| 2022-06-29 | 130467.00 | 11.00 | 233307.00 | 55.92 | 237.32 |
| 2022-06-28 | 129780.00 | 110.00 | 184653.00 | 70.28 | 243.79 |
| 2022-06-27 | 117246.00 | 202.00 | 190828.00 | 61.44 | 256.02 |
| 2022-06-24 | 122106.00 | 64.00 | 179399.00 | 68.06 | 268.25 |
| 2022-06-23 | 117638.00 | 0.00 | 176814.00 | 66.53 | 256.68 |
| 2022-06-22 | 135712.00 | 50.00 | 206532.00 | 65.71 | 247.29 |
| 2022-06-21 | 176170.00 | 304.00 | 296987.00 | 59.32 | 245.56 |
| 2022-06-17 | 150904.00 | 33.00 | 361979.00 | 41.69 | 245.44 |
| 2022-06-16 | 367631.00 | 463.00 | 573168.00 | 64.14 | 231.66 |
| 2022-06-15 | 188733.00 | 111.00 | 289448.00 | 65.20 | 250.34 |
| 2022-06-14 | 190851.00 | 52.00 | 289629.00 | 65.89 | 245.33 |
| 2022-06-13 | 194537.00 | 10.00 | 301179.00 | 64.59 | 257.99 |
| 2022-06-10 | 115010.00 | 89.00 | 284184.00 | 40.47 | 278.07 |
| 2022-06-09 | 88922.00 | 506.00 | 148117.00 | 60.03 | 287.65 |
| 2022-06-08 | 97463.00 | 164.00 | 162543.00 | 59.96 | 300.54 |
| 2022-06-07 | 152231.00 | 1.00 | 294860.00 | 51.63 | 306.09 |
| 2022-06-06 | 178167.00 | 935.00 | 306929.00 | 58.05 | 310.21 |
| 2022-06-03 | 454400.00 | 100.00 | 763569.00 | 59.51 | 304.63 |
| 2022-06-02 | 343059.00 | 115.00 | 704158.00 | 48.72 | 301.94 |
| 2022-06-01 | 138039.00 | 94.00 | 251870.00 | 54.81 | 290.00 |
| 2022-05-31 | 134798.00 | 38.00 | 344097.00 | 39.17 | NaN |
| 2022-05-27 | 177696.00 | 32.00 | 324078.00 | 54.83 | NaN |
| 2022-05-26 | 217063.00 | 72.00 | 372619.00 | 58.25 | NaN |
| 2022-05-25 | 146593.00 | 168.00 | 298647.00 | 49.09 | NaN |
| 2022-05-24 | 157117.00 | 76.00 | 333632.00 | 47.09 | NaN |
| 2022-05-23 | 176456.00 | 0.00 | 325705.00 | 54.18 | NaN |
| 2022-05-20 | 120894.00 | 15.00 | 250588.00 | 48.24 | NaN |
| 2022-05-19 | 212158.00 | 5132.00 | 351498.00 | 60.36 | NaN |
| 2022-05-18 | 412694.00 | 3877.00 | 584818.00 | 70.57 | NaN |
| 2022-05-17 | 213701.00 | 140.00 | 402553.00 | 53.09 | NaN |
| 2022-05-16 | 241250.00 | 0.00 | 386515.00 | 62.42 | NaN |
| 2022-05-13 | 137186.00 | 225.00 | 269734.00 | 50.86 | NaN |
| 2022-05-12 | 90391.00 | 83.00 | 225326.00 | 40.12 | NaN |
| 2022-05-11 | 93561.00 | 23.00 | 197547.00 | 47.36 | NaN |
| 2022-05-10 | 177974.00 | 101.00 | 287355.00 | 61.94 | NaN |
| 2022-05-09 | 142425.00 | 468.00 | 399132.00 | 35.68 | NaN |
| 2022-05-06 | 120414.00 | 3445.00 | 345086.00 | 34.89 | NaN |
| 2022-05-05 | 152988.00 | 2496.00 | 341488.00 | 44.80 | NaN |
| 2022-05-04 | 139630.00 | 822.00 | 372976.00 | 37.44 | NaN |
| 2022-05-03 | 65404.00 | 322.00 | 133425.00 | 49.02 | NaN |
| 2022-05-02 | 73188.00 | 75.00 | 172398.00 | 42.45 | NaN |
| 2022-04-29 | 82936.00 | 129.00 | 173457.00 | 47.81 | NaN |
| 2022-04-28 | 111868.00 | 547.00 | 375758.00 | 29.77 | NaN |
| 2022-04-27 | 129639.00 | 25.00 | 274823.00 | 47.17 | NaN |
| 2022-04-26 | 100300.00 | 822.00 | 258617.00 | 38.78 | NaN |
| 2022-04-25 | 110128.00 | 30.00 | 308626.00 | 35.68 | NaN |
| 2022-04-22 | 101711.00 | 321.00 | 305085.00 | 33.34 | NaN |
| 2022-04-21 | 101653.00 | 8.00 | 219082.00 | 46.40 | NaN |
| 2022-04-20 | 59078.00 | 91.00 | 172468.00 | 34.25 | NaN |
| 2022-04-19 | 101962.00 | 126.00 | 263516.00 | 38.69 | NaN |
| 2022-04-18 | 237625.00 | 76.00 | 407692.00 | 58.29 | NaN |
| 2022-04-14 | 185992.00 | 280.00 | 356363.00 | 52.19 | NaN |
| 2022-04-13 | 94511.00 | 0.00 | 209446.00 | 45.12 | NaN |
| 2022-04-12 | 133244.00 | 0.00 | 302657.00 | 44.02 | NaN |
| 2022-04-11 | 114316.00 | 164.00 | 290476.00 | 39.35 | NaN |
| 2022-04-08 | 238008.00 | 72.00 | 605885.00 | 39.28 | NaN |
| 2022-04-07 | 299831.00 | 551.00 | 560800.00 | 53.46 | NaN |
| 2022-04-06 | 267160.00 | 520.00 | 637325.00 | 41.92 | NaN |
| 2022-04-05 | 520953.00 | 903.00 | 1352464.00 | 38.52 | NaN |
| 2022-04-04 | 235670.00 | 58.00 | 840510.00 | 28.04 | NaN |
| 2022-04-01 | 358901.00 | 591.00 | 754216.00 | 47.59 | NaN |
| 2022-03-31 | 573452.00 | 31496.00 | 1064553.00 | 53.87 | NaN |
| 2022-03-30 | 1416122.00 | 52175.00 | 2479032.00 | 57.12 | NaN |
| 2022-03-29 | 347247.00 | 405.00 | 567273.00 | 61.21 | NaN |
| 2022-03-28 | 165190.00 | 130.00 | 345159.00 | 47.86 | NaN |
| 2022-03-25 | 84624.00 | 0.00 | 191216.00 | 44.26 | NaN |
| 2022-03-24 | 77445.00 | 0.00 | 159296.00 | 48.62 | NaN |
| 2022-03-23 | 89358.00 | 0.00 | 189269.00 | 47.21 | NaN |
| 2022-03-22 | 64807.00 | 0.00 | 180222.00 | 35.96 | NaN |
| 2022-03-21 | 83384.00 | 1.00 | 150532.00 | 55.39 | NaN |
| 2022-03-18 | 94538.00 | 0.00 | 198925.00 | 47.52 | NaN |
| 2022-03-17 | 91123.00 | 0.00 | 181973.00 | 50.08 | NaN |
| 2022-03-16 | 81868.00 | 44.00 | 162049.00 | 50.52 | NaN |
| 2022-03-15 | 90975.00 | 4.00 | 157779.00 | 57.66 | NaN |
| 2022-03-14 | 75381.00 | 0.00 | 163312.00 | 46.16 | NaN |
| 2022-03-11 | 77044.00 | 0.00 | 139513.00 | 55.22 | NaN |
| 2022-03-10 | 61834.00 | 0.00 | 132357.00 | 46.72 | NaN |
| 2022-03-09 | 105444.00 | 0.00 | 235339.00 | 44.81 | NaN |
| 2022-03-08 | 155886.00 | 1.00 | 368870.00 | 42.26 | NaN |
| 2022-03-07 | 180338.00 | 0.00 | 401758.00 | 44.89 | NaN |
| 2022-03-04 | 116165.00 | 0.00 | 271242.00 | 42.83 | NaN |
| 2022-03-03 | 52110.00 | 27.00 | 136936.00 | 38.05 | NaN |
| 2022-03-02 | 75265.00 | 0.00 | 137375.00 | 54.79 | NaN |
| 2022-03-01 | 107026.00 | 853.00 | 193680.00 | 55.26 | NaN |
| 2022-02-28 | 64829.00 | 0.00 | 130104.00 | 49.83 | NaN |
| 2022-02-25 | 89761.00 | 0.00 | 210807.00 | 42.58 | NaN |
| 2022-02-24 | 193354.00 | 0.00 | 413001.00 | 46.82 | NaN |
| 2022-02-23 | 59128.00 | 15.00 | 135054.00 | 43.78 | NaN |
| 2022-02-22 | 99754.00 | 60.00 | 240080.00 | 41.55 | NaN |
| 2022-02-18 | 75172.00 | 383.00 | 151073.00 | 49.76 | NaN |
| 2022-02-17 | 43346.00 | 0.00 | 96689.00 | 44.83 | NaN |
| 2022-02-16 | 51763.00 | 0.00 | 107734.00 | 48.05 | NaN |
| 2022-02-15 | 84101.00 | 0.00 | 138539.00 | 60.71 | NaN |
| 2022-02-14 | 45813.00 | 0.00 | 90599.00 | 50.57 | NaN |
| 2022-02-11 | 54447.00 | 0.00 | 120082.00 | 45.34 | NaN |
| 2022-02-10 | 136377.00 | 64.00 | 242486.00 | 56.24 | NaN |
| 2022-02-09 | 79101.00 | 137.00 | 147867.00 | 53.49 | NaN |
| 2022-02-08 | 53250.00 | 100.00 | 107022.00 | 49.76 | NaN |
| 2022-02-07 | 55770.00 | 0.00 | 111583.00 | 49.98 | NaN |
| 2022-02-04 | 44596.00 | 15.00 | 115748.00 | 38.53 | NaN |
| 2022-02-03 | 61266.00 | 416.00 | 109995.00 | 55.70 | NaN |
| 2022-02-02 | 90668.00 | 4.00 | 195767.00 | 46.31 | NaN |
| 2022-02-01 | 81943.00 | 0.00 | 200787.00 | 40.81 | NaN |
| 2022-01-31 | 111400.00 | 11.00 | 213063.00 | 52.29 | NaN |
| 2022-01-28 | 129184.00 | 134.00 | 252362.00 | 51.19 | NaN |
| 2022-01-27 | 81083.00 | 6.00 | 193362.00 | 41.93 | NaN |
| 2022-01-26 | 110012.00 | 0.00 | 217586.00 | 50.56 | NaN |
| 2022-01-25 | 82538.00 | 0.00 | 187023.00 | 44.13 | NaN |
| 2022-01-24 | 183718.00 | 0.00 | 475260.00 | 38.66 | NaN |
| 2022-01-21 | 111052.00 | 40.00 | 231075.00 | 48.06 | NaN |
| 2022-01-20 | 160191.00 | 57.00 | 303882.00 | 52.71 | NaN |
| 2022-01-19 | 95096.00 | 521.00 | 226363.00 | 42.01 | NaN |
| 2022-01-18 | 182345.00 | 97.00 | 330077.00 | 55.24 | NaN |
| 2022-01-14 | 146730.00 | 683.00 | 396457.00 | 37.01 | NaN |
| 2022-01-13 | 99282.00 | 1045.00 | 304554.00 | 32.60 | NaN |
| 2022-01-12 | 149615.00 | 0.00 | 240370.00 | 62.24 | NaN |
| 2022-01-11 | 66288.00 | 0.00 | 137851.00 | 48.09 | NaN |
| 2022-01-10 | 142978.00 | 0.00 | 306949.00 | 46.58 | NaN |
| 2022-01-07 | 96015.00 | 39.00 | 243556.00 | 39.42 | NaN |
| 2022-01-06 | 76121.00 | 100.00 | 165143.00 | 46.09 | NaN |
| 2022-01-05 | 81400.00 | 0.00 | 241239.00 | 33.74 | NaN |
| 2022-01-04 | 49837.00 | 19.00 | 120067.00 | 41.51 | NaN |
| 2022-01-03 | 63998.00 | 8354.00 | 118083.00 | 54.20 | NaN |
| 2021-12-31 | 38790.00 | 0.00 | 90444.00 | 42.89 | NaN |
| 2021-12-30 | 65075.00 | 28.00 | 114708.00 | 56.73 | NaN |
| 2021-12-29 | 55829.00 | 1533.00 | 138872.00 | 40.20 | NaN |
| 2021-12-28 | 43124.00 | 0.00 | 164475.00 | 26.22 | NaN |
| 2021-12-27 | 48765.00 | 11.00 | 107846.00 | 45.22 | NaN |
| 2021-12-23 | 26500.00 | 88.00 | 80558.00 | 32.90 | NaN |
| 2021-12-22 | 46017.00 | 1298.00 | 136339.00 | 33.75 | NaN |
| 2021-12-21 | 50349.00 | 67.00 | 121422.00 | 41.47 | NaN |
| 2021-12-20 | 47460.00 | 5.00 | 148355.00 | 31.99 | NaN |
| 2021-12-17 | 52603.00 | 107.00 | 151258.00 | 34.78 | NaN |
| 2021-12-16 | 73483.00 | 463.00 | 187522.00 | 39.19 | NaN |
| 2021-12-15 | 74681.00 | 2573.00 | 169794.00 | 43.98 | NaN |
| 2021-12-14 | 52413.00 | 0.00 | 149860.00 | 34.97 | NaN |
| 2021-12-13 | 76057.00 | 815.00 | 229334.00 | 33.16 | NaN |
| 2021-12-10 | 140626.00 | 881.00 | 320102.00 | 43.93 | NaN |
| 2021-12-09 | 691022.00 | 1201.00 | 1119722.00 | 61.71 | NaN |
| 2021-12-08 | 211266.00 | 5170.00 | 306278.00 | 68.98 | NaN |
| 2021-12-07 | 68476.00 | 0.00 | 124741.00 | 54.89 | NaN |
| 2021-12-06 | 84991.00 | 3.00 | 188855.00 | 45.00 | NaN |
| 2021-12-03 | 65354.00 | 0.00 | 186164.00 | 35.11 | NaN |
| 2021-12-02 | 43348.00 | 100.00 | 111797.00 | 38.77 | NaN |
| 2021-12-01 | 76835.00 | 16136.00 | 143531.00 | 53.53 | NaN |
| 2021-11-30 | 43786.00 | 7.00 | 141470.00 | 30.95 | NaN |
| 2021-11-29 | 51077.00 | 2.00 | 114581.00 | 44.58 | NaN |
| 2021-11-26 | 26064.00 | 0.00 | 52175.00 | 49.95 | NaN |
| 2021-11-24 | 42905.00 | 1450.00 | 103205.00 | 41.57 | NaN |
| 2021-11-23 | 83916.00 | 960.00 | 201673.00 | 41.61 | NaN |
| 2021-11-22 | 59662.00 | 6.00 | 131347.00 | 45.42 | NaN |
| 2021-11-19 | 44451.00 | 3.00 | 86652.00 | 51.30 | NaN |
| 2021-11-18 | 74455.00 | 2865.00 | 127877.00 | 58.22 | NaN |
| 2021-11-17 | 91597.00 | 0.00 | 208437.00 | 43.94 | NaN |
| 2021-11-16 | 40646.00 | 1.00 | 89596.00 | 45.37 | NaN |
| 2021-11-15 | 37553.00 | 0.00 | 98605.00 | 38.08 | NaN |
| 2021-11-12 | 32061.00 | 25.00 | 68341.00 | 46.91 | NaN |
| 2021-11-11 | 52259.00 | 0.00 | 95258.00 | 54.86 | NaN |
| 2021-11-10 | 50115.00 | 22.00 | 117519.00 | 42.64 | NaN |
| 2021-11-09 | 28715.00 | 3.00 | 71867.00 | 39.96 | NaN |
| 2021-11-08 | 43795.00 | 1586.00 | 88474.00 | 49.50 | NaN |
| 2021-11-05 | 44850.00 | 198.00 | 82404.00 | 54.43 | NaN |
| 2021-11-04 | 36270.00 | 0.00 | 97199.00 | 37.32 | NaN |
| 2021-11-03 | 62407.00 | 0.00 | 134685.00 | 46.34 | NaN |
| 2021-11-02 | 38924.00 | 0.00 | 108442.00 | 35.89 | NaN |
| 2021-11-01 | 42181.00 | 0.00 | 103579.00 | 40.72 | NaN |
| 2021-10-29 | 35418.00 | 5.00 | 74262.00 | 47.69 | NaN |
| 2021-10-28 | 22124.00 | 2.00 | 66703.00 | 33.17 | NaN |
| 2021-10-27 | 37480.00 | 0.00 | 73623.00 | 50.91 | NaN |
| 2021-10-26 | 48136.00 | 12.00 | 78442.00 | 61.37 | NaN |
| 2021-10-25 | 46866.00 | 200.00 | 91482.00 | 51.23 | NaN |
| 2021-10-22 | 57656.00 | 0.00 | 88477.00 | 65.16 | NaN |
| 2021-10-21 | 49823.00 | 144.00 | 70072.00 | 71.10 | NaN |
| 2021-10-20 | 43121.00 | 0.00 | 75277.00 | 57.28 | NaN |
| 2021-10-19 | 54151.00 | 30.00 | 95880.00 | 56.48 | NaN |
| 2021-10-18 | 100679.00 | 354.00 | 248590.00 | 40.50 | NaN |
| 2021-10-15 | 57118.00 | 205.00 | 110291.00 | 51.79 | NaN |
| 2021-10-14 | 48531.00 | 212.00 | 98138.00 | 49.45 | NaN |
| 2021-10-13 | 38547.00 | 707.00 | 77930.00 | 49.46 | NaN |
| 2021-10-12 | 44873.00 | 0.00 | 89241.00 | 50.28 | NaN |
| 2021-10-11 | 51523.00 | 0.00 | 77820.00 | 66.21 | NaN |
| 2021-10-08 | 62976.00 | 0.00 | 119793.00 | 52.57 | NaN |
| 2021-10-07 | 63241.00 | 1079.00 | 164580.00 | 38.43 | NaN |
| 2021-10-06 | 45523.00 | 0.00 | 82169.00 | 55.40 | NaN |
| 2021-10-05 | 58880.00 | 0.00 | 113066.00 | 52.08 | NaN |
| 2021-10-04 | 114869.00 | 4.00 | 200980.00 | 57.15 | NaN |
| 2021-10-01 | 126621.00 | 68.00 | 230812.00 | 54.86 | NaN |
| 2021-09-30 | 201961.00 | 1274.00 | 290826.00 | 69.44 | NaN |
| 2021-09-29 | 81918.00 | 101.00 | 121856.00 | 67.23 | NaN |
| 2021-09-28 | 86157.00 | 9167.00 | 136227.00 | 63.25 | NaN |
| 2021-09-27 | 68872.00 | 53.00 | 112563.00 | 61.19 | NaN |
| 2021-09-24 | 37347.00 | 83.00 | 79697.00 | 46.86 | NaN |
| 2021-09-23 | 57166.00 | 330.00 | 97929.00 | 58.37 | NaN |
| 2021-09-22 | 49998.00 | 79.00 | 91502.00 | 54.64 | NaN |
| 2021-09-21 | 95527.00 | 0.00 | 143546.00 | 66.55 | NaN |
| 2021-09-20 | 103774.00 | 1.00 | 152479.00 | 68.06 | NaN |
| 2021-09-17 | 63116.00 | 17.00 | 112707.00 | 56.00 | NaN |
| 2021-09-16 | 74876.00 | 0.00 | 122582.00 | 61.08 | NaN |
| 2021-09-15 | 104989.00 | 20.00 | 156701.00 | 67.00 | NaN |
| 2021-09-14 | 58676.00 | 82.00 | 104218.00 | 56.30 | NaN |
| 2021-09-13 | 89953.00 | 344.00 | 149536.00 | 60.15 | NaN |
| 2021-09-10 | 138476.00 | 46.00 | 267738.00 | 51.72 | NaN |
| 2021-09-09 | 406886.00 | 2427.00 | 747439.00 | 54.44 | NaN |
| 2021-09-08 | 188739.00 | 0.00 | 330729.00 | 57.07 | NaN |
| 2021-09-07 | 87686.00 | 225.00 | 145049.00 | 60.45 | NaN |
| 2021-09-03 | 91588.00 | 0.00 | 148814.00 | 61.55 | NaN |
| 2021-09-02 | 158415.00 | 105.00 | 277461.00 | 57.09 | NaN |
| 2021-09-01 | 58000.00 | 0.00 | 100224.00 | 57.87 | NaN |
| 2021-08-31 | 70666.00 | 30.00 | 133101.00 | 53.09 | NaN |
| 2021-08-30 | 66379.00 | 0.00 | 118545.00 | 55.99 | NaN |
| 2021-08-27 | 27495.00 | 0.00 | 56972.00 | 48.26 | NaN |
| 2021-08-26 | 67426.00 | 0.00 | 128136.00 | 52.62 | NaN |
| 2021-08-25 | 75259.00 | 7296.00 | 127100.00 | 59.21 | NaN |
| 2021-08-24 | 26809.00 | 0.00 | 47397.00 | 56.56 | NaN |
| 2021-08-23 | 48151.00 | 134.00 | 82129.00 | 58.63 | NaN |
| 2021-08-20 | 60179.00 | 204.00 | 102522.00 | 58.70 | NaN |
| 2021-08-19 | 52215.00 | 25.00 | 87694.00 | 59.54 | NaN |
| 2021-08-18 | 49753.00 | 1009.00 | 96143.00 | 51.75 | NaN |
| 2021-08-17 | 69613.00 | 1282.00 | 152440.00 | 45.67 | NaN |
| 2021-08-16 | 45045.00 | 3.00 | 87512.00 | 51.47 | NaN |
| 2021-08-13 | 108418.00 | 11.00 | 170687.00 | 63.52 | NaN |
| 2021-08-12 | 63025.00 | 29.00 | 114014.00 | 55.28 | NaN |
| 2021-08-11 | 95697.00 | 671.00 | 202593.00 | 47.24 | NaN |
| 2021-08-10 | 99542.00 | 2.00 | 177699.00 | 56.02 | NaN |
| 2021-08-09 | 61453.00 | 0.00 | 104769.00 | 58.66 | NaN |
| 2021-08-06 | 47287.00 | 0.00 | 84314.00 | 56.08 | NaN |
| 2021-08-05 | 47867.00 | 0.00 | 76032.00 | 62.96 | NaN |
| 2021-08-04 | 83082.00 | 2.00 | 162099.00 | 51.25 | NaN |
| 2021-08-03 | 43804.00 | 1.00 | 89579.00 | 48.90 | NaN |
| 2021-08-02 | 50631.00 | 101.00 | 108449.00 | 46.69 | NaN |
| 2021-07-30 | 49707.00 | 0.00 | 86681.00 | 57.34 | NaN |
| 2021-07-29 | 35995.00 | 200.00 | 78788.00 | 45.69 | NaN |
| 2021-07-28 | 24628.00 | 177.00 | 44640.00 | 55.17 | NaN |
| 2021-07-27 | 35564.00 | 244.00 | 71177.00 | 49.97 | NaN |
| 2021-07-26 | 26935.00 | 150.00 | 55959.00 | 48.13 | NaN |
| 2021-07-23 | 41480.00 | 53.00 | 73958.00 | 56.09 | NaN |
| 2021-07-22 | 37497.00 | 398.00 | 64844.00 | 57.83 | NaN |
| 2021-07-21 | 50202.00 | 197.00 | 88112.00 | 56.98 | NaN |
| 2021-07-20 | 40324.00 | 205.00 | 98517.00 | 40.93 | NaN |
| 2021-07-19 | 63759.00 | 50.00 | 108524.00 | 58.75 | NaN |
| 2021-07-16 | 53280.00 | 505.00 | 99504.00 | 53.55 | NaN |
| 2021-07-15 | 63579.00 | 224.00 | 114762.00 | 55.40 | NaN |
| 2021-07-14 | 80482.00 | 1492.00 | 166494.00 | 48.34 | NaN |
| 2021-07-13 | 45698.00 | 5.00 | 80305.00 | 56.91 | NaN |
| 2021-07-12 | 59589.00 | 0.00 | 120607.00 | 49.41 | NaN |
| 2021-07-09 | 82219.00 | 39.00 | 131812.00 | 62.38 | NaN |
| 2021-07-08 | 103590.00 | 37.00 | 198285.00 | 52.24 | NaN |
| 2021-07-07 | 191583.00 | 35.00 | 341250.00 | 56.14 | NaN |
| 2021-07-06 | 52154.00 | 387.00 | 99361.00 | 52.49 | NaN |
| 2021-07-02 | 80369.00 | 53.00 | 140356.00 | 57.26 | NaN |
| 2021-07-01 | 76436.00 | 481.00 | 163417.00 | 46.77 | NaN |
| 2021-06-30 | 36816.00 | 486.00 | 108614.00 | 33.90 | NaN |
| 2021-06-29 | 25226.00 | 41.00 | 93756.00 | 26.91 | NaN |
| 2021-06-28 | 34041.00 | 547.00 | 114468.00 | 29.74 | NaN |
| 2021-06-25 | 112047.00 | 188.00 | 234200.00 | 47.84 | NaN |
| 2021-06-24 | 68696.00 | 2.00 | 138140.00 | 49.73 | NaN |
| 2021-06-23 | 45580.00 | 100.00 | 103496.00 | 44.04 | NaN |
| 2021-06-22 | 45641.00 | 0.00 | 111570.00 | 40.91 | NaN |
| 2021-06-21 | 95187.00 | 120.00 | 213259.00 | 44.63 | NaN |
| 2021-06-18 | 100477.00 | 1080.00 | 196792.00 | 51.06 | NaN |
| 2021-06-17 | 104801.00 | 616.00 | 264769.00 | 39.58 | NaN |
| 2021-06-16 | 47641.00 | 1045.00 | 134981.00 | 35.29 | NaN |
| 2021-06-15 | 53982.00 | 8266.00 | 143655.00 | 37.58 | NaN |
| 2021-06-14 | 82190.00 | 16.00 | 224218.00 | 36.66 | NaN |
| 2021-06-11 | 148642.00 | 81.00 | 343122.00 | 43.32 | NaN |
| 2021-06-10 | 1255872.00 | 2613.00 | 2082824.00 | 60.30 | NaN |
| 2021-06-09 | 121320.00 | 0.00 | 225977.00 | 53.69 | NaN |
| 2021-06-08 | 58554.00 | 0.00 | 126564.00 | 46.26 | NaN |
| 2021-06-07 | 61960.00 | 11.00 | 132019.00 | 46.93 | NaN |
| 2021-06-04 | 54581.00 | 91.00 | 130239.00 | 41.91 | NaN |
| 2021-06-03 | 52918.00 | 362.00 | 128986.00 | 41.03 | NaN |
| 2021-06-02 | 62652.00 | 196.00 | 183896.00 | 34.07 | NaN |
| 2021-06-01 | 140686.00 | 0.00 | 243519.00 | 57.77 | NaN |
| 2021-05-28 | 31049.00 | 900.00 | 75163.00 | 41.31 | NaN |
| 2021-05-27 | 59835.00 | 101.00 | 115703.00 | 51.71 | NaN |
| 2021-05-26 | 69751.00 | 47.00 | 145079.00 | 48.08 | NaN |
| 2021-05-25 | 97434.00 | 0.00 | 236759.00 | 41.15 | NaN |
| 2021-05-24 | 67418.00 | 300.00 | 140751.00 | 47.90 | NaN |
| 2021-05-21 | 83700.00 | 20.00 | 158819.00 | 52.70 | NaN |
| 2021-05-20 | 59541.00 | 868.00 | 145813.00 | 40.83 | NaN |
| 2021-05-19 | 76492.00 | 33.00 | 154444.00 | 49.53 | NaN |
| 2021-05-18 | 75661.00 | 1.00 | 145643.00 | 51.95 | NaN |
| 2021-05-17 | 60251.00 | 200.00 | 113233.00 | 53.21 | NaN |
| 2021-05-14 | 69446.00 | 100.00 | 126211.00 | 55.02 | NaN |
| 2021-05-13 | 48385.00 | 0.00 | 105975.00 | 45.66 | NaN |
| 2021-05-12 | 109671.00 | 57.00 | 232331.00 | 47.20 | NaN |
| 2021-05-11 | 117644.00 | 4.00 | 229200.00 | 51.33 | NaN |
| 2021-05-10 | 51350.00 | 100.00 | 131860.00 | 38.94 | NaN |
| 2021-05-07 | 53863.00 | 0.00 | 93825.00 | 57.41 | NaN |
| 2021-05-06 | 45582.00 | 0.00 | 96484.00 | 47.24 | NaN |
| 2021-05-05 | 42257.00 | 0.00 | 81742.00 | 51.70 | NaN |
| 2021-05-04 | 101806.00 | 368.00 | 191730.00 | 53.10 | NaN |
| 2021-05-03 | 76136.00 | 0.00 | 142345.00 | 53.49 | NaN |
| 2021-04-30 | 86221.00 | 0.00 | 150025.00 | 57.47 | NaN |
| 2021-04-29 | 84121.00 | 403.00 | 353673.00 | 23.78 | NaN |
| 2021-04-28 | 113120.00 | 0.00 | 211471.00 | 53.49 | NaN |
| 2021-04-27 | 165341.00 | 1261.00 | 317073.00 | 52.15 | NaN |
| 2021-04-26 | 121897.00 | 36.00 | 203160.00 | 60.00 | NaN |
| 2021-04-23 | 152826.00 | 11.00 | 305326.00 | 50.05 | NaN |
| 2021-04-22 | 132675.00 | 0.00 | 229405.00 | 57.83 | NaN |
| 2021-04-21 | 157870.00 | 0.00 | 225197.00 | 70.10 | NaN |
| 2021-04-20 | 149962.00 | 236.00 | 311579.00 | 48.13 | NaN |
| 2021-04-19 | 103433.00 | 0.00 | 190574.00 | 54.27 | NaN |
| 2021-04-16 | 101725.00 | 0.00 | 176196.00 | 57.73 | NaN |
| 2021-04-15 | 74297.00 | 0.00 | 124687.00 | 59.59 | NaN |
| 2021-04-14 | 53045.00 | 0.00 | 100505.00 | 52.78 | NaN |
| 2021-04-13 | 57115.00 | 2.00 | 126322.00 | 45.21 | NaN |
| 2021-04-12 | 37944.00 | 0.00 | 92128.00 | 41.19 | NaN |
| 2021-04-09 | 84232.00 | 0.00 | 148658.00 | 56.66 | NaN |
| 2021-04-08 | 51997.00 | 100.00 | 116036.00 | 44.81 | NaN |
| 2021-04-07 | 83084.00 | 0.00 | 165197.00 | 50.29 | NaN |
| 2021-04-06 | 58195.00 | 0.00 | 112123.00 | 51.90 | NaN |
| 2021-04-05 | 105225.00 | 44.00 | 182738.00 | 57.58 | NaN |
| 2021-04-01 | 68552.00 | 133.00 | 140763.00 | 48.70 | NaN |
| 2021-03-31 | 168578.00 | 400.00 | 350768.00 | 48.06 | NaN |
| 2021-03-30 | 333038.00 | 0.00 | 617119.00 | 53.97 | NaN |
| 2021-03-29 | 428564.00 | 305.00 | 814901.00 | 52.59 | NaN |
| 2021-03-26 | 529283.00 | 1093.00 | 934690.00 | 56.63 | NaN |
| 2021-03-25 | 434345.00 | 2.00 | 689179.00 | 63.02 | NaN |
| 2021-03-24 | 111773.00 | 0.00 | 201103.00 | 55.58 | NaN |
| 2021-03-23 | 112211.00 | 445.00 | 236880.00 | 47.37 | NaN |
| 2021-03-22 | 99121.00 | 300.00 | 268507.00 | 36.92 | NaN |
| 2021-03-19 | 105917.00 | 426.00 | 195193.00 | 54.26 | NaN |
| 2021-03-18 | 108131.00 | 684.00 | 312652.00 | 34.59 | NaN |
| 2021-03-17 | 32090.00 | 0.00 | 91155.00 | 35.20 | NaN |
| 2021-03-16 | 45048.00 | 0.00 | 101515.00 | 44.38 | NaN |
| 2021-03-15 | 33775.00 | 0.00 | 91370.00 | 36.97 | NaN |
| 2021-03-12 | 32276.00 | 0.00 | 69725.00 | 46.29 | NaN |
| 2021-03-11 | 38981.00 | 100.00 | 98647.00 | 39.52 | NaN |
| 2021-03-10 | 46793.00 | 0.00 | 121695.00 | 38.45 | NaN |
| 2021-03-09 | 49660.00 | 0.00 | 127410.00 | 38.98 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.