Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-07-11 | 169897.00 | 55.00 | 278740.00 | 60.95 | 257.73 |
| 2022-07-08 | 243487.00 | 239.00 | 378338.00 | 64.36 | 262.10 |
| 2022-07-07 | 196705.00 | 1761.00 | 348001.00 | 56.52 | 255.25 |
| 2022-07-06 | 136590.00 | 57.00 | 190313.00 | 71.77 | 241.82 |
| 2022-07-05 | 305769.00 | 370.00 | 445828.00 | 68.58 | 243.61 |
| 2022-07-01 | 220777.00 | 4885.00 | 422795.00 | 52.22 | 220.70 |
| 2022-06-30 | 964242.00 | 14608.00 | 1331121.00 | 72.44 | 212.26 |
| 2022-06-29 | 130467.00 | 11.00 | 233307.00 | 55.92 | 237.32 |
| 2022-06-28 | 129780.00 | 110.00 | 184653.00 | 70.28 | 243.79 |
| 2022-06-27 | 117246.00 | 202.00 | 190828.00 | 61.44 | 256.02 |
| 2022-06-24 | 122106.00 | 64.00 | 179399.00 | 68.06 | 268.25 |
| 2022-06-23 | 117638.00 | 0.00 | 176814.00 | 66.53 | 256.68 |
| 2022-06-22 | 135712.00 | 50.00 | 206532.00 | 65.71 | 247.29 |
| 2022-06-21 | 176170.00 | 304.00 | 296987.00 | 59.32 | 245.56 |
| 2022-06-17 | 150904.00 | 33.00 | 361979.00 | 41.69 | 245.44 |
| 2022-06-16 | 367631.00 | 463.00 | 573168.00 | 64.14 | 231.66 |
| 2022-06-15 | 188733.00 | 111.00 | 289448.00 | 65.20 | 250.34 |
| 2022-06-14 | 190851.00 | 52.00 | 289629.00 | 65.89 | 245.33 |
| 2022-06-13 | 194537.00 | 10.00 | 301179.00 | 64.59 | 257.99 |
| 2022-06-10 | 115010.00 | 89.00 | 284184.00 | 40.47 | 278.07 |
| 2022-06-09 | 88922.00 | 506.00 | 148117.00 | 60.03 | 287.65 |
| 2022-06-08 | 97463.00 | 164.00 | 162543.00 | 59.96 | 300.54 |
| 2022-06-07 | 152231.00 | 1.00 | 294860.00 | 51.63 | 306.09 |
| 2022-06-06 | 178167.00 | 935.00 | 306929.00 | 58.05 | 310.21 |
| 2022-06-03 | 454400.00 | 100.00 | 763569.00 | 59.51 | 304.63 |
| 2022-06-02 | 343059.00 | 115.00 | 704158.00 | 48.72 | 301.94 |
| 2022-06-01 | 138039.00 | 94.00 | 251870.00 | 54.81 | 290.00 |
| 2022-05-31 | 134798.00 | 38.00 | 344097.00 | 39.17 | 290.08 |
| 2022-05-27 | 177696.00 | 32.00 | 324078.00 | 54.83 | 291.03 |
| 2022-05-26 | 217063.00 | 72.00 | 372619.00 | 58.25 | 278.41 |
| 2022-05-25 | 146593.00 | 168.00 | 298647.00 | 49.09 | 256.17 |
| 2022-05-24 | 157117.00 | 76.00 | 333632.00 | 47.09 | 246.29 |
| 2022-05-23 | 176456.00 | 0.00 | 325705.00 | 54.18 | 256.42 |
| 2022-05-20 | 120894.00 | 15.00 | 250588.00 | 48.24 | 268.60 |
| 2022-05-19 | 212158.00 | 5132.00 | 351498.00 | 60.36 | 276.38 |
| 2022-05-18 | 412694.00 | 3877.00 | 584818.00 | 70.57 | 262.82 |
| 2022-05-17 | 213701.00 | 140.00 | 402553.00 | 53.09 | 298.28 |
| 2022-05-16 | 241250.00 | 0.00 | 386515.00 | 62.42 | 279.83 |
| 2022-05-13 | 137186.00 | 225.00 | 269734.00 | 50.86 | 289.65 |
| 2022-05-12 | 90391.00 | 83.00 | 225326.00 | 40.12 | 285.32 |
| 2022-05-11 | 93561.00 | 23.00 | 197547.00 | 47.36 | 279.45 |
| 2022-05-10 | 177974.00 | 101.00 | 287355.00 | 61.94 | 290.32 |
| 2022-05-09 | 142425.00 | 468.00 | 399132.00 | 35.68 | 290.50 |
| 2022-05-06 | 120414.00 | 3445.00 | 345086.00 | 34.89 | 293.31 |
| 2022-05-05 | 152988.00 | 2496.00 | 341488.00 | 44.80 | 309.21 |
| 2022-05-04 | 139630.00 | 822.00 | 372976.00 | 37.44 | 339.70 |
| 2022-05-03 | 65404.00 | 322.00 | 133425.00 | 49.02 | 344.73 |
| 2022-05-02 | 73188.00 | 75.00 | 172398.00 | 42.45 | 347.83 |
| 2022-04-29 | 82936.00 | 129.00 | 173457.00 | 47.81 | 336.12 |
| 2022-04-28 | 111868.00 | 547.00 | 375758.00 | 29.77 | 353.00 |
| 2022-04-27 | 129639.00 | 25.00 | 274823.00 | 47.17 | 340.51 |
| 2022-04-26 | 100300.00 | 822.00 | 258617.00 | 38.78 | 332.59 |
| 2022-04-25 | 110128.00 | 30.00 | 308626.00 | 35.68 | 337.37 |
| 2022-04-22 | 101711.00 | 321.00 | 305085.00 | 33.34 | 320.00 |
| 2022-04-21 | 101653.00 | 8.00 | 219082.00 | 46.40 | 337.16 |
| 2022-04-20 | 59078.00 | 91.00 | 172468.00 | 34.25 | 338.35 |
| 2022-04-19 | 101962.00 | 126.00 | 263516.00 | 38.69 | 348.39 |
| 2022-04-18 | 237625.00 | 76.00 | 407692.00 | 58.29 | 327.56 |
| 2022-04-14 | 185992.00 | 280.00 | 356363.00 | 52.19 | 334.53 |
| 2022-04-13 | 94511.00 | 0.00 | 209446.00 | 45.12 | 353.22 |
| 2022-04-12 | 133244.00 | 0.00 | 302657.00 | 44.02 | 346.60 |
| 2022-04-11 | 114316.00 | 164.00 | 290476.00 | 39.35 | 340.89 |
| 2022-04-08 | 238008.00 | 72.00 | 605885.00 | 39.28 | 335.78 |
| 2022-04-07 | 299831.00 | 551.00 | 560800.00 | 53.46 | 327.82 |
| 2022-04-06 | 267160.00 | 520.00 | 637325.00 | 41.92 | 335.07 |
| 2022-04-05 | 520953.00 | 903.00 | 1352464.00 | 38.52 | 354.33 |
| 2022-04-04 | 235670.00 | 58.00 | 840510.00 | 28.04 | 330.85 |
| 2022-04-01 | 358901.00 | 591.00 | 754216.00 | 47.59 | 320.54 |
| 2022-03-31 | 573452.00 | 31496.00 | 1064553.00 | 53.87 | 326.09 |
| 2022-03-30 | 1416122.00 | 52175.00 | 2479032.00 | 57.12 | 334.28 |
| 2022-03-29 | 347247.00 | 405.00 | 567273.00 | 61.21 | 385.69 |
| 2022-03-28 | 165190.00 | 130.00 | 345159.00 | 47.86 | 367.50 |
| 2022-03-25 | 84624.00 | 0.00 | 191216.00 | 44.26 | 351.96 |
| 2022-03-24 | 77445.00 | 0.00 | 159296.00 | 48.62 | NaN |
| 2022-03-23 | 89358.00 | 0.00 | 189269.00 | 47.21 | NaN |
| 2022-03-22 | 64807.00 | 0.00 | 180222.00 | 35.96 | NaN |
| 2022-03-21 | 83384.00 | 1.00 | 150532.00 | 55.39 | NaN |
| 2022-03-18 | 94538.00 | 0.00 | 198925.00 | 47.52 | NaN |
| 2022-03-17 | 91123.00 | 0.00 | 181973.00 | 50.08 | NaN |
| 2022-03-16 | 81868.00 | 44.00 | 162049.00 | 50.52 | NaN |
| 2022-03-15 | 90975.00 | 4.00 | 157779.00 | 57.66 | NaN |
| 2022-03-14 | 75381.00 | 0.00 | 163312.00 | 46.16 | NaN |
| 2022-03-11 | 77044.00 | 0.00 | 139513.00 | 55.22 | NaN |
| 2022-03-10 | 61834.00 | 0.00 | 132357.00 | 46.72 | NaN |
| 2022-03-09 | 105444.00 | 0.00 | 235339.00 | 44.81 | NaN |
| 2022-03-08 | 155886.00 | 1.00 | 368870.00 | 42.26 | NaN |
| 2022-03-07 | 180338.00 | 0.00 | 401758.00 | 44.89 | NaN |
| 2022-03-04 | 116165.00 | 0.00 | 271242.00 | 42.83 | NaN |
| 2022-03-03 | 52110.00 | 27.00 | 136936.00 | 38.05 | NaN |
| 2022-03-02 | 75265.00 | 0.00 | 137375.00 | 54.79 | NaN |
| 2022-03-01 | 107026.00 | 853.00 | 193680.00 | 55.26 | NaN |
| 2022-02-28 | 64829.00 | 0.00 | 130104.00 | 49.83 | NaN |
| 2022-02-25 | 89761.00 | 0.00 | 210807.00 | 42.58 | NaN |
| 2022-02-24 | 193354.00 | 0.00 | 413001.00 | 46.82 | NaN |
| 2022-02-23 | 59128.00 | 15.00 | 135054.00 | 43.78 | NaN |
| 2022-02-22 | 99754.00 | 60.00 | 240080.00 | 41.55 | NaN |
| 2022-02-18 | 75172.00 | 383.00 | 151073.00 | 49.76 | NaN |
| 2022-02-17 | 43346.00 | 0.00 | 96689.00 | 44.83 | NaN |
| 2022-02-16 | 51763.00 | 0.00 | 107734.00 | 48.05 | NaN |
| 2022-02-15 | 84101.00 | 0.00 | 138539.00 | 60.71 | NaN |
| 2022-02-14 | 45813.00 | 0.00 | 90599.00 | 50.57 | NaN |
| 2022-02-11 | 54447.00 | 0.00 | 120082.00 | 45.34 | NaN |
| 2022-02-10 | 136377.00 | 64.00 | 242486.00 | 56.24 | NaN |
| 2022-02-09 | 79101.00 | 137.00 | 147867.00 | 53.49 | NaN |
| 2022-02-08 | 53250.00 | 100.00 | 107022.00 | 49.76 | NaN |
| 2022-02-07 | 55770.00 | 0.00 | 111583.00 | 49.98 | NaN |
| 2022-02-04 | 44596.00 | 15.00 | 115748.00 | 38.53 | NaN |
| 2022-02-03 | 61266.00 | 416.00 | 109995.00 | 55.70 | NaN |
| 2022-02-02 | 90668.00 | 4.00 | 195767.00 | 46.31 | NaN |
| 2022-02-01 | 81943.00 | 0.00 | 200787.00 | 40.81 | NaN |
| 2022-01-31 | 111400.00 | 11.00 | 213063.00 | 52.29 | NaN |
| 2022-01-28 | 129184.00 | 134.00 | 252362.00 | 51.19 | NaN |
| 2022-01-27 | 81083.00 | 6.00 | 193362.00 | 41.93 | NaN |
| 2022-01-26 | 110012.00 | 0.00 | 217586.00 | 50.56 | NaN |
| 2022-01-25 | 82538.00 | 0.00 | 187023.00 | 44.13 | NaN |
| 2022-01-24 | 183718.00 | 0.00 | 475260.00 | 38.66 | NaN |
| 2022-01-21 | 111052.00 | 40.00 | 231075.00 | 48.06 | NaN |
| 2022-01-20 | 160191.00 | 57.00 | 303882.00 | 52.71 | NaN |
| 2022-01-19 | 95096.00 | 521.00 | 226363.00 | 42.01 | NaN |
| 2022-01-18 | 182345.00 | 97.00 | 330077.00 | 55.24 | NaN |
| 2022-01-14 | 146730.00 | 683.00 | 396457.00 | 37.01 | NaN |
| 2022-01-13 | 99282.00 | 1045.00 | 304554.00 | 32.60 | NaN |
| 2022-01-12 | 149615.00 | 0.00 | 240370.00 | 62.24 | NaN |
| 2022-01-11 | 66288.00 | 0.00 | 137851.00 | 48.09 | NaN |
| 2022-01-10 | 142978.00 | 0.00 | 306949.00 | 46.58 | NaN |
| 2022-01-07 | 96015.00 | 39.00 | 243556.00 | 39.42 | NaN |
| 2022-01-06 | 76121.00 | 100.00 | 165143.00 | 46.09 | NaN |
| 2022-01-05 | 81400.00 | 0.00 | 241239.00 | 33.74 | NaN |
| 2022-01-04 | 49837.00 | 19.00 | 120067.00 | 41.51 | NaN |
| 2022-01-03 | 63998.00 | 8354.00 | 118083.00 | 54.20 | NaN |
| 2021-12-31 | 38790.00 | 0.00 | 90444.00 | 42.89 | NaN |
| 2021-12-30 | 65075.00 | 28.00 | 114708.00 | 56.73 | NaN |
| 2021-12-29 | 55829.00 | 1533.00 | 138872.00 | 40.20 | NaN |
| 2021-12-28 | 43124.00 | 0.00 | 164475.00 | 26.22 | NaN |
| 2021-12-27 | 48765.00 | 11.00 | 107846.00 | 45.22 | NaN |
| 2021-12-23 | 26500.00 | 88.00 | 80558.00 | 32.90 | NaN |
| 2021-12-22 | 46017.00 | 1298.00 | 136339.00 | 33.75 | NaN |
| 2021-12-21 | 50349.00 | 67.00 | 121422.00 | 41.47 | NaN |
| 2021-12-20 | 47460.00 | 5.00 | 148355.00 | 31.99 | NaN |
| 2021-12-17 | 52603.00 | 107.00 | 151258.00 | 34.78 | NaN |
| 2021-12-16 | 73483.00 | 463.00 | 187522.00 | 39.19 | NaN |
| 2021-12-15 | 74681.00 | 2573.00 | 169794.00 | 43.98 | NaN |
| 2021-12-14 | 52413.00 | 0.00 | 149860.00 | 34.97 | NaN |
| 2021-12-13 | 76057.00 | 815.00 | 229334.00 | 33.16 | NaN |
| 2021-12-10 | 140626.00 | 881.00 | 320102.00 | 43.93 | NaN |
| 2021-12-09 | 691022.00 | 1201.00 | 1119722.00 | 61.71 | NaN |
| 2021-12-08 | 211266.00 | 5170.00 | 306278.00 | 68.98 | NaN |
| 2021-12-07 | 68476.00 | 0.00 | 124741.00 | 54.89 | NaN |
| 2021-12-06 | 84991.00 | 3.00 | 188855.00 | 45.00 | NaN |
| 2021-12-03 | 65354.00 | 0.00 | 186164.00 | 35.11 | NaN |
| 2021-12-02 | 43348.00 | 100.00 | 111797.00 | 38.77 | NaN |
| 2021-12-01 | 76835.00 | 16136.00 | 143531.00 | 53.53 | NaN |
| 2021-11-30 | 43786.00 | 7.00 | 141470.00 | 30.95 | NaN |
| 2021-11-29 | 51077.00 | 2.00 | 114581.00 | 44.58 | NaN |
| 2021-11-26 | 26064.00 | 0.00 | 52175.00 | 49.95 | NaN |
| 2021-11-24 | 42905.00 | 1450.00 | 103205.00 | 41.57 | NaN |
| 2021-11-23 | 83916.00 | 960.00 | 201673.00 | 41.61 | NaN |
| 2021-11-22 | 59662.00 | 6.00 | 131347.00 | 45.42 | NaN |
| 2021-11-19 | 44451.00 | 3.00 | 86652.00 | 51.30 | NaN |
| 2021-11-18 | 74455.00 | 2865.00 | 127877.00 | 58.22 | NaN |
| 2021-11-17 | 91597.00 | 0.00 | 208437.00 | 43.94 | NaN |
| 2021-11-16 | 40646.00 | 1.00 | 89596.00 | 45.37 | NaN |
| 2021-11-15 | 37553.00 | 0.00 | 98605.00 | 38.08 | NaN |
| 2021-11-12 | 32061.00 | 25.00 | 68341.00 | 46.91 | NaN |
| 2021-11-11 | 52259.00 | 0.00 | 95258.00 | 54.86 | NaN |
| 2021-11-10 | 50115.00 | 22.00 | 117519.00 | 42.64 | NaN |
| 2021-11-09 | 28715.00 | 3.00 | 71867.00 | 39.96 | NaN |
| 2021-11-08 | 43795.00 | 1586.00 | 88474.00 | 49.50 | NaN |
| 2021-11-05 | 44850.00 | 198.00 | 82404.00 | 54.43 | NaN |
| 2021-11-04 | 36270.00 | 0.00 | 97199.00 | 37.32 | NaN |
| 2021-11-03 | 62407.00 | 0.00 | 134685.00 | 46.34 | NaN |
| 2021-11-02 | 38924.00 | 0.00 | 108442.00 | 35.89 | NaN |
| 2021-11-01 | 42181.00 | 0.00 | 103579.00 | 40.72 | NaN |
| 2021-10-29 | 35418.00 | 5.00 | 74262.00 | 47.69 | NaN |
| 2021-10-28 | 22124.00 | 2.00 | 66703.00 | 33.17 | NaN |
| 2021-10-27 | 37480.00 | 0.00 | 73623.00 | 50.91 | NaN |
| 2021-10-26 | 48136.00 | 12.00 | 78442.00 | 61.37 | NaN |
| 2021-10-25 | 46866.00 | 200.00 | 91482.00 | 51.23 | NaN |
| 2021-10-22 | 57656.00 | 0.00 | 88477.00 | 65.16 | NaN |
| 2021-10-21 | 49823.00 | 144.00 | 70072.00 | 71.10 | NaN |
| 2021-10-20 | 43121.00 | 0.00 | 75277.00 | 57.28 | NaN |
| 2021-10-19 | 54151.00 | 30.00 | 95880.00 | 56.48 | NaN |
| 2021-10-18 | 100679.00 | 354.00 | 248590.00 | 40.50 | NaN |
| 2021-10-15 | 57118.00 | 205.00 | 110291.00 | 51.79 | NaN |
| 2021-10-14 | 48531.00 | 212.00 | 98138.00 | 49.45 | NaN |
| 2021-10-13 | 38547.00 | 707.00 | 77930.00 | 49.46 | NaN |
| 2021-10-12 | 44873.00 | 0.00 | 89241.00 | 50.28 | NaN |
| 2021-10-11 | 51523.00 | 0.00 | 77820.00 | 66.21 | NaN |
| 2021-10-08 | 62976.00 | 0.00 | 119793.00 | 52.57 | NaN |
| 2021-10-07 | 63241.00 | 1079.00 | 164580.00 | 38.43 | NaN |
| 2021-10-06 | 45523.00 | 0.00 | 82169.00 | 55.40 | NaN |
| 2021-10-05 | 58880.00 | 0.00 | 113066.00 | 52.08 | NaN |
| 2021-10-04 | 114869.00 | 4.00 | 200980.00 | 57.15 | NaN |
| 2021-10-01 | 126621.00 | 68.00 | 230812.00 | 54.86 | NaN |
| 2021-09-30 | 201961.00 | 1274.00 | 290826.00 | 69.44 | NaN |
| 2021-09-29 | 81918.00 | 101.00 | 121856.00 | 67.23 | NaN |
| 2021-09-28 | 86157.00 | 9167.00 | 136227.00 | 63.25 | NaN |
| 2021-09-27 | 68872.00 | 53.00 | 112563.00 | 61.19 | NaN |
| 2021-09-24 | 37347.00 | 83.00 | 79697.00 | 46.86 | NaN |
| 2021-09-23 | 57166.00 | 330.00 | 97929.00 | 58.37 | NaN |
| 2021-09-22 | 49998.00 | 79.00 | 91502.00 | 54.64 | NaN |
| 2021-09-21 | 95527.00 | 0.00 | 143546.00 | 66.55 | NaN |
| 2021-09-20 | 103774.00 | 1.00 | 152479.00 | 68.06 | NaN |
| 2021-09-17 | 63116.00 | 17.00 | 112707.00 | 56.00 | NaN |
| 2021-09-16 | 74876.00 | 0.00 | 122582.00 | 61.08 | NaN |
| 2021-09-15 | 104989.00 | 20.00 | 156701.00 | 67.00 | NaN |
| 2021-09-14 | 58676.00 | 82.00 | 104218.00 | 56.30 | NaN |
| 2021-09-13 | 89953.00 | 344.00 | 149536.00 | 60.15 | NaN |
| 2021-09-10 | 138476.00 | 46.00 | 267738.00 | 51.72 | NaN |
| 2021-09-09 | 406886.00 | 2427.00 | 747439.00 | 54.44 | NaN |
| 2021-09-08 | 188739.00 | 0.00 | 330729.00 | 57.07 | NaN |
| 2021-09-07 | 87686.00 | 225.00 | 145049.00 | 60.45 | NaN |
| 2021-09-03 | 91588.00 | 0.00 | 148814.00 | 61.55 | NaN |
| 2021-09-02 | 158415.00 | 105.00 | 277461.00 | 57.09 | NaN |
| 2021-09-01 | 58000.00 | 0.00 | 100224.00 | 57.87 | NaN |
| 2021-08-31 | 70666.00 | 30.00 | 133101.00 | 53.09 | NaN |
| 2021-08-30 | 66379.00 | 0.00 | 118545.00 | 55.99 | NaN |
| 2021-08-27 | 27495.00 | 0.00 | 56972.00 | 48.26 | NaN |
| 2021-08-26 | 67426.00 | 0.00 | 128136.00 | 52.62 | NaN |
| 2021-08-25 | 75259.00 | 7296.00 | 127100.00 | 59.21 | NaN |
| 2021-08-24 | 26809.00 | 0.00 | 47397.00 | 56.56 | NaN |
| 2021-08-23 | 48151.00 | 134.00 | 82129.00 | 58.63 | NaN |
| 2021-08-20 | 60179.00 | 204.00 | 102522.00 | 58.70 | NaN |
| 2021-08-19 | 52215.00 | 25.00 | 87694.00 | 59.54 | NaN |
| 2021-08-18 | 49753.00 | 1009.00 | 96143.00 | 51.75 | NaN |
| 2021-08-17 | 69613.00 | 1282.00 | 152440.00 | 45.67 | NaN |
| 2021-08-16 | 45045.00 | 3.00 | 87512.00 | 51.47 | NaN |
| 2021-08-13 | 108418.00 | 11.00 | 170687.00 | 63.52 | NaN |
| 2021-08-12 | 63025.00 | 29.00 | 114014.00 | 55.28 | NaN |
| 2021-08-11 | 95697.00 | 671.00 | 202593.00 | 47.24 | NaN |
| 2021-08-10 | 99542.00 | 2.00 | 177699.00 | 56.02 | NaN |
| 2021-08-09 | 61453.00 | 0.00 | 104769.00 | 58.66 | NaN |
| 2021-08-06 | 47287.00 | 0.00 | 84314.00 | 56.08 | NaN |
| 2021-08-05 | 47867.00 | 0.00 | 76032.00 | 62.96 | NaN |
| 2021-08-04 | 83082.00 | 2.00 | 162099.00 | 51.25 | NaN |
| 2021-08-03 | 43804.00 | 1.00 | 89579.00 | 48.90 | NaN |
| 2021-08-02 | 50631.00 | 101.00 | 108449.00 | 46.69 | NaN |
| 2021-07-30 | 49707.00 | 0.00 | 86681.00 | 57.34 | NaN |
| 2021-07-29 | 35995.00 | 200.00 | 78788.00 | 45.69 | NaN |
| 2021-07-28 | 24628.00 | 177.00 | 44640.00 | 55.17 | NaN |
| 2021-07-27 | 35564.00 | 244.00 | 71177.00 | 49.97 | NaN |
| 2021-07-26 | 26935.00 | 150.00 | 55959.00 | 48.13 | NaN |
| 2021-07-23 | 41480.00 | 53.00 | 73958.00 | 56.09 | NaN |
| 2021-07-22 | 37497.00 | 398.00 | 64844.00 | 57.83 | NaN |
| 2021-07-21 | 50202.00 | 197.00 | 88112.00 | 56.98 | NaN |
| 2021-07-20 | 40324.00 | 205.00 | 98517.00 | 40.93 | NaN |
| 2021-07-19 | 63759.00 | 50.00 | 108524.00 | 58.75 | NaN |
| 2021-07-16 | 53280.00 | 505.00 | 99504.00 | 53.55 | NaN |
| 2021-07-15 | 63579.00 | 224.00 | 114762.00 | 55.40 | NaN |
| 2021-07-14 | 80482.00 | 1492.00 | 166494.00 | 48.34 | NaN |
| 2021-07-13 | 45698.00 | 5.00 | 80305.00 | 56.91 | NaN |
| 2021-07-12 | 59589.00 | 0.00 | 120607.00 | 49.41 | NaN |
| 2021-07-09 | 82219.00 | 39.00 | 131812.00 | 62.38 | NaN |
| 2021-07-08 | 103590.00 | 37.00 | 198285.00 | 52.24 | NaN |
| 2021-07-07 | 191583.00 | 35.00 | 341250.00 | 56.14 | NaN |
| 2021-07-06 | 52154.00 | 387.00 | 99361.00 | 52.49 | NaN |
| 2021-07-02 | 80369.00 | 53.00 | 140356.00 | 57.26 | NaN |
| 2021-07-01 | 76436.00 | 481.00 | 163417.00 | 46.77 | NaN |
| 2021-06-30 | 36816.00 | 486.00 | 108614.00 | 33.90 | NaN |
| 2021-06-29 | 25226.00 | 41.00 | 93756.00 | 26.91 | NaN |
| 2021-06-28 | 34041.00 | 547.00 | 114468.00 | 29.74 | NaN |
| 2021-06-25 | 112047.00 | 188.00 | 234200.00 | 47.84 | NaN |
| 2021-06-24 | 68696.00 | 2.00 | 138140.00 | 49.73 | NaN |
| 2021-06-23 | 45580.00 | 100.00 | 103496.00 | 44.04 | NaN |
| 2021-06-22 | 45641.00 | 0.00 | 111570.00 | 40.91 | NaN |
| 2021-06-21 | 95187.00 | 120.00 | 213259.00 | 44.63 | NaN |
| 2021-06-18 | 100477.00 | 1080.00 | 196792.00 | 51.06 | NaN |
| 2021-06-17 | 104801.00 | 616.00 | 264769.00 | 39.58 | NaN |
| 2021-06-16 | 47641.00 | 1045.00 | 134981.00 | 35.29 | NaN |
| 2021-06-15 | 53982.00 | 8266.00 | 143655.00 | 37.58 | NaN |
| 2021-06-14 | 82190.00 | 16.00 | 224218.00 | 36.66 | NaN |
| 2021-06-11 | 148642.00 | 81.00 | 343122.00 | 43.32 | NaN |
| 2021-06-10 | 1255872.00 | 2613.00 | 2082824.00 | 60.30 | NaN |
| 2021-06-09 | 121320.00 | 0.00 | 225977.00 | 53.69 | NaN |
| 2021-06-08 | 58554.00 | 0.00 | 126564.00 | 46.26 | NaN |
| 2021-06-07 | 61960.00 | 11.00 | 132019.00 | 46.93 | NaN |
| 2021-06-04 | 54581.00 | 91.00 | 130239.00 | 41.91 | NaN |
| 2021-06-03 | 52918.00 | 362.00 | 128986.00 | 41.03 | NaN |
| 2021-06-02 | 62652.00 | 196.00 | 183896.00 | 34.07 | NaN |
| 2021-06-01 | 140686.00 | 0.00 | 243519.00 | 57.77 | NaN |
| 2021-05-28 | 31049.00 | 900.00 | 75163.00 | 41.31 | NaN |
| 2021-05-27 | 59835.00 | 101.00 | 115703.00 | 51.71 | NaN |
| 2021-05-26 | 69751.00 | 47.00 | 145079.00 | 48.08 | NaN |
| 2021-05-25 | 97434.00 | 0.00 | 236759.00 | 41.15 | NaN |
| 2021-05-24 | 67418.00 | 300.00 | 140751.00 | 47.90 | NaN |
| 2021-05-21 | 83700.00 | 20.00 | 158819.00 | 52.70 | NaN |
| 2021-05-20 | 59541.00 | 868.00 | 145813.00 | 40.83 | NaN |
| 2021-05-19 | 76492.00 | 33.00 | 154444.00 | 49.53 | NaN |
| 2021-05-18 | 75661.00 | 1.00 | 145643.00 | 51.95 | NaN |
| 2021-05-17 | 60251.00 | 200.00 | 113233.00 | 53.21 | NaN |
| 2021-05-14 | 69446.00 | 100.00 | 126211.00 | 55.02 | NaN |
| 2021-05-13 | 48385.00 | 0.00 | 105975.00 | 45.66 | NaN |
| 2021-05-12 | 109671.00 | 57.00 | 232331.00 | 47.20 | NaN |
| 2021-05-11 | 117644.00 | 4.00 | 229200.00 | 51.33 | NaN |
| 2021-05-10 | 51350.00 | 100.00 | 131860.00 | 38.94 | NaN |
| 2021-05-07 | 53863.00 | 0.00 | 93825.00 | 57.41 | NaN |
| 2021-05-06 | 45582.00 | 0.00 | 96484.00 | 47.24 | NaN |
| 2021-05-05 | 42257.00 | 0.00 | 81742.00 | 51.70 | NaN |
| 2021-05-04 | 101806.00 | 368.00 | 191730.00 | 53.10 | NaN |
| 2021-05-03 | 76136.00 | 0.00 | 142345.00 | 53.49 | NaN |
| 2021-04-30 | 86221.00 | 0.00 | 150025.00 | 57.47 | NaN |
| 2021-04-29 | 84121.00 | 403.00 | 353673.00 | 23.78 | NaN |
| 2021-04-28 | 113120.00 | 0.00 | 211471.00 | 53.49 | NaN |
| 2021-04-27 | 165341.00 | 1261.00 | 317073.00 | 52.15 | NaN |
| 2021-04-26 | 121897.00 | 36.00 | 203160.00 | 60.00 | NaN |
| 2021-04-23 | 152826.00 | 11.00 | 305326.00 | 50.05 | NaN |
| 2021-04-22 | 132675.00 | 0.00 | 229405.00 | 57.83 | NaN |
| 2021-04-21 | 157870.00 | 0.00 | 225197.00 | 70.10 | NaN |
| 2021-04-20 | 149962.00 | 236.00 | 311579.00 | 48.13 | NaN |
| 2021-04-19 | 103433.00 | 0.00 | 190574.00 | 54.27 | NaN |
| 2021-04-16 | 101725.00 | 0.00 | 176196.00 | 57.73 | NaN |
| 2021-04-15 | 74297.00 | 0.00 | 124687.00 | 59.59 | NaN |
| 2021-04-14 | 53045.00 | 0.00 | 100505.00 | 52.78 | NaN |
| 2021-04-13 | 57115.00 | 2.00 | 126322.00 | 45.21 | NaN |
| 2021-04-12 | 37944.00 | 0.00 | 92128.00 | 41.19 | NaN |
| 2021-04-09 | 84232.00 | 0.00 | 148658.00 | 56.66 | NaN |
| 2021-04-08 | 51997.00 | 100.00 | 116036.00 | 44.81 | NaN |
| 2021-04-07 | 83084.00 | 0.00 | 165197.00 | 50.29 | NaN |
| 2021-04-06 | 58195.00 | 0.00 | 112123.00 | 51.90 | NaN |
| 2021-04-05 | 105225.00 | 44.00 | 182738.00 | 57.58 | NaN |
| 2021-04-01 | 68552.00 | 133.00 | 140763.00 | 48.70 | NaN |
| 2021-03-31 | 168578.00 | 400.00 | 350768.00 | 48.06 | NaN |
| 2021-03-30 | 333038.00 | 0.00 | 617119.00 | 53.97 | NaN |
| 2021-03-29 | 428564.00 | 305.00 | 814901.00 | 52.59 | NaN |
| 2021-03-26 | 529283.00 | 1093.00 | 934690.00 | 56.63 | NaN |
| 2021-03-25 | 434345.00 | 2.00 | 689179.00 | 63.02 | NaN |
| 2021-03-24 | 111773.00 | 0.00 | 201103.00 | 55.58 | NaN |
| 2021-03-23 | 112211.00 | 445.00 | 236880.00 | 47.37 | NaN |
| 2021-03-22 | 99121.00 | 300.00 | 268507.00 | 36.92 | NaN |
| 2021-03-19 | 105917.00 | 426.00 | 195193.00 | 54.26 | NaN |
| 2021-03-18 | 108131.00 | 684.00 | 312652.00 | 34.59 | NaN |
| 2021-03-17 | 32090.00 | 0.00 | 91155.00 | 35.20 | NaN |
| 2021-03-16 | 45048.00 | 0.00 | 101515.00 | 44.38 | NaN |
| 2021-03-15 | 33775.00 | 0.00 | 91370.00 | 36.97 | NaN |
| 2021-03-12 | 32276.00 | 0.00 | 69725.00 | 46.29 | NaN |
| 2021-03-11 | 38981.00 | 100.00 | 98647.00 | 39.52 | NaN |
| 2021-03-10 | 46793.00 | 0.00 | 121695.00 | 38.45 | NaN |
| 2021-03-09 | 49660.00 | 0.00 | 127410.00 | 38.98 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.