Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-07-11 | 5041585.00 | 17057.00 | 6906024.00 | 73.00 | 2.93 |
| 2022-07-08 | 2683350.00 | 0.00 | 4882085.00 | 54.96 | 3.14 |
| 2022-07-07 | 2075062.00 | 24582.00 | 5016913.00 | 41.36 | 3.22 |
| 2022-07-06 | 3341865.00 | 8550.00 | 6881938.00 | 48.56 | 3.06 |
| 2022-07-05 | 4130326.00 | 15746.00 | 7818850.00 | 52.83 | 3.16 |
| 2022-07-01 | 3454728.00 | 5.00 | 7645287.00 | 45.19 | 3.33 |
| 2022-06-30 | 2783557.00 | 3645.00 | 6086621.00 | 45.73 | 3.33 |
| 2022-06-29 | 1787638.00 | 44603.00 | 4101188.00 | 43.59 | 3.48 |
| 2022-06-28 | 4043011.00 | 21979.00 | 9134933.00 | 44.26 | 3.66 |
| 2022-06-27 | 2306076.00 | 2441.00 | 5882678.00 | 39.20 | 3.64 |
| 2022-06-24 | 2692602.00 | 503.00 | 7508757.00 | 35.86 | 3.49 |
| 2022-06-23 | 3744028.00 | 10948.00 | 8783983.00 | 42.62 | 3.28 |
| 2022-06-22 | 3528988.00 | 1351.00 | 8870039.00 | 39.79 | 3.47 |
| 2022-06-21 | 3228619.00 | 0.00 | 8707751.00 | 37.08 | 3.71 |
| 2022-06-17 | 5647090.00 | 2300.00 | 12917763.00 | 43.72 | 3.52 |
| 2022-06-16 | 7006567.00 | 0.00 | 15742034.00 | 44.51 | 3.62 |
| 2022-06-15 | 3859399.00 | 0.00 | 9274728.00 | 41.61 | 3.90 |
| 2022-06-14 | 3168605.00 | 144672.00 | 7833011.00 | 40.45 | 3.87 |
| 2022-06-13 | 4454937.00 | 43440.00 | 9952922.00 | 44.76 | 4.06 |
| 2022-06-10 | 3823975.00 | 2723.00 | 11529380.00 | 33.17 | 4.40 |
| 2022-06-09 | 1952264.00 | 2798.00 | 6475031.00 | 30.15 | 4.59 |
| 2022-06-08 | 5625514.00 | 7354.00 | 14438507.00 | 38.96 | 4.81 |
| 2022-06-07 | 8642517.00 | 8950.00 | 21417418.00 | 40.35 | 4.81 |
| 2022-06-06 | 1496066.00 | 0.00 | 4201061.00 | 35.61 | 4.23 |
| 2022-06-03 | 2246569.00 | 900.00 | 5266201.00 | 42.66 | 4.21 |
| 2022-06-02 | 2855751.00 | 344.00 | 5362314.00 | 53.26 | 4.13 |
| 2022-06-01 | 1783748.00 | 6765.00 | 5912861.00 | 30.17 | 4.13 |
| 2022-05-31 | 2789757.00 | 8184.00 | 8064956.00 | 34.59 | 4.12 |
| 2022-05-27 | 1359763.00 | 975.00 | 4818092.00 | 28.22 | 4.18 |
| 2022-05-26 | 2181146.00 | 150.00 | 8404550.00 | 25.95 | 4.20 |
| 2022-05-25 | 1493271.00 | 600.00 | 5252925.00 | 28.43 | 4.14 |
| 2022-05-24 | 1925781.00 | 1600.00 | 6005181.00 | 32.07 | 4.09 |
| 2022-05-23 | 2060000.00 | 110.00 | 6872687.00 | 29.97 | 4.10 |
| 2022-05-20 | 1867304.00 | 0.00 | 5263004.00 | 35.48 | 3.90 |
| 2022-05-19 | 3117375.00 | 1658.00 | 7498359.00 | 41.57 | 3.99 |
| 2022-05-18 | 3266664.00 | 5333.00 | 8303781.00 | 39.34 | 3.97 |
| 2022-05-17 | 2776350.00 | 17724.00 | 10466971.00 | 26.52 | 4.10 |
| 2022-05-16 | 2658121.00 | 5632.00 | 9338538.00 | 28.46 | 4.02 |
| 2022-05-13 | 2886149.00 | 6590.00 | 7488668.00 | 38.54 | 3.76 |
| 2022-05-12 | 1955299.00 | 0.00 | 6452201.00 | 30.30 | 3.42 |
| 2022-05-11 | 2574886.00 | 28850.00 | 5329937.00 | 48.31 | 3.53 |
| 2022-05-10 | 2295931.00 | 32351.00 | 6676726.00 | 34.39 | 3.49 |
| 2022-05-09 | 4222350.00 | 108867.00 | 10295667.00 | 41.01 | 3.52 |
| 2022-05-06 | 2050873.00 | 600.00 | 6005010.00 | 34.15 | 4.12 |
| 2022-05-05 | 2156073.00 | 4453.00 | 6177257.00 | 34.90 | 4.21 |
| 2022-05-04 | 2887393.00 | 7266.00 | 7806146.00 | 36.99 | 4.31 |
| 2022-05-03 | 3214454.00 | 0.00 | 8929976.00 | 36.00 | 3.99 |
| 2022-05-02 | 2083539.00 | 192.00 | 5322990.00 | 39.14 | 3.72 |
| 2022-04-29 | 2611138.00 | 0.00 | 5434752.00 | 48.05 | 3.76 |
| 2022-04-28 | 1823479.00 | 5948.00 | 4418017.00 | 41.27 | 4.00 |
| 2022-04-27 | 1862022.00 | 56747.00 | 4093176.00 | 45.49 | 3.85 |
| 2022-04-26 | 2663700.00 | 0.00 | 6014490.00 | 44.29 | 3.83 |
| 2022-04-25 | 3823106.00 | 2900.00 | 9870627.00 | 38.73 | 3.86 |
| 2022-04-22 | 2239760.00 | 2142.00 | 6003300.00 | 37.31 | 4.00 |
| 2022-04-21 | 3158068.00 | 3435.00 | 6930845.00 | 45.57 | 4.19 |
| 2022-04-20 | 2140002.00 | 1854.00 | 5682495.00 | 37.66 | 4.48 |
| 2022-04-19 | 1805134.00 | 2055.00 | 5481205.00 | 32.93 | 4.59 |
| 2022-04-18 | 1832352.00 | 9780.00 | 6595173.00 | 27.78 | 4.71 |
| 2022-04-14 | 1510287.00 | 0.00 | 5108954.00 | 29.56 | 4.58 |
| 2022-04-13 | 1883103.00 | 0.00 | 4495890.00 | 41.88 | 4.52 |
| 2022-04-12 | 1171915.00 | 4328.00 | 4013637.00 | 29.20 | 4.34 |
| 2022-04-11 | 1046255.00 | 11555.00 | 3977714.00 | 26.30 | 4.22 |
| 2022-04-08 | 1793272.00 | 0.00 | 4821472.00 | 37.19 | 4.45 |
| 2022-04-07 | 1987904.00 | 14370.00 | 7226547.00 | 27.51 | 4.32 |
| 2022-04-06 | 2510128.00 | 0.00 | 7837558.00 | 32.03 | 4.39 |
| 2022-04-05 | 2073163.00 | 6000.00 | 5335353.00 | 38.86 | 4.56 |
| 2022-04-04 | 2230585.00 | 3083.00 | 4895455.00 | 45.56 | 4.71 |
| 2022-04-01 | 2102216.00 | 21000.00 | 5950938.00 | 35.33 | 4.64 |
| 2022-03-31 | 2263045.00 | 6558.00 | 6706689.00 | 33.74 | 4.57 |
| 2022-03-30 | 3449120.00 | 12911.00 | 8844098.00 | 39.00 | 4.77 |
| 2022-03-29 | 3119595.00 | 64802.00 | 9338223.00 | 33.41 | 4.81 |
| 2022-03-28 | 4784522.00 | 49615.00 | 11750054.00 | 40.72 | 4.67 |
| 2022-03-25 | 10387234.00 | 81110.00 | 25348596.00 | 40.98 | 5.03 |
| 2022-03-24 | 2053099.00 | 441.00 | 5803856.00 | 35.37 | 4.43 |
| 2022-03-23 | 3144498.00 | 0.00 | 8001027.00 | 39.30 | 4.52 |
| 2022-03-22 | 2303453.00 | 60184.00 | 5851565.00 | 39.36 | 4.43 |
| 2022-03-21 | 3809015.00 | 253.00 | 11006583.00 | 34.61 | 4.45 |
| 2022-03-18 | 1667952.00 | 300.00 | 5671043.00 | 29.41 | 4.26 |
| 2022-03-17 | 4710581.00 | 37119.00 | 13461746.00 | 34.99 | 4.29 |
| 2022-03-16 | 2475463.00 | 13727.00 | 7684685.00 | 32.21 | 3.88 |
| 2022-03-15 | 3065328.00 | 259055.00 | 11173512.00 | 27.43 | 3.96 |
| 2022-03-14 | 3020927.00 | 98128.00 | 13625203.00 | 22.17 | 4.14 |
| 2022-03-11 | 5468443.00 | 0.00 | 13131093.00 | 41.64 | 4.73 |
| 2022-03-10 | 7945771.00 | 72206.00 | 22638268.00 | 35.10 | 4.96 |
| 2022-03-09 | 11691312.00 | 27529.00 | 31522499.00 | 37.09 | 4.92 |
| 2022-03-08 | 18375534.00 | 78053.00 | 57882778.00 | 31.75 | 5.02 |
| 2022-03-07 | 25662570.00 | 124191.00 | 58079636.00 | 44.19 | 4.95 |
| 2022-03-04 | 6075306.00 | 9883.00 | 19172429.00 | 31.69 | 4.24 |
| 2022-03-03 | 3858819.00 | 29073.00 | 9854001.00 | 39.16 | 3.77 |
| 2022-03-02 | 2773884.00 | 10736.00 | 9160048.00 | 30.28 | 3.76 |
| 2022-03-01 | 3982450.00 | 1034.00 | 9246659.00 | 43.07 | 3.62 |
| 2022-02-28 | 2314953.00 | 5598.00 | 7137673.00 | 32.43 | 3.54 |
| 2022-02-25 | 2876825.00 | 15050.00 | 7929504.00 | 36.28 | 3.33 |
| 2022-02-24 | 4719008.00 | 1054.00 | 10768722.00 | 43.82 | 3.36 |
| 2022-02-23 | 3785686.00 | 11056.00 | 10979567.00 | 34.48 | 3.48 |
| 2022-02-22 | 6306775.00 | 22449.00 | 11536606.00 | 54.67 | 3.32 |
| 2022-02-18 | 3318548.00 | 500.00 | 7863193.00 | 42.20 | 3.35 |
| 2022-02-17 | 1955106.00 | 0.00 | 4912253.00 | 39.80 | 3.58 |
| 2022-02-16 | 3540225.00 | 12823.00 | 9359691.00 | 37.82 | 3.70 |
| 2022-02-15 | 2032917.00 | 8972.00 | 5523062.00 | 36.81 | 3.63 |
| 2022-02-14 | 2558516.00 | 25900.00 | 6720244.00 | 38.07 | 3.62 |
| 2022-02-11 | 3335157.00 | 1218.00 | 9391403.00 | 35.51 | 3.73 |
| 2022-02-10 | 1844268.00 | 24800.00 | 5526467.00 | 33.37 | 3.60 |
| 2022-02-09 | 1858962.00 | 40866.00 | 5516439.00 | 33.70 | 3.58 |
| 2022-02-08 | 3189531.00 | 3937.00 | 8651949.00 | 36.86 | 3.46 |
| 2022-02-07 | 2589193.00 | 8600.00 | 6421651.00 | 40.32 | 3.70 |
| 2022-02-04 | 5862143.00 | 2500.00 | 13438434.00 | 43.62 | 3.78 |
| 2022-02-03 | 2352235.00 | 2060.00 | 5486596.00 | 42.87 | 3.46 |
| 2022-02-02 | 3280004.00 | 114077.00 | 7558746.00 | 43.39 | 3.50 |
| 2022-02-01 | 3680090.00 | 11405.00 | 10786868.00 | 34.12 | 3.53 |
| 2022-01-31 | 2743547.00 | 6476.00 | 5868421.00 | 46.75 | 3.15 |
| 2022-01-28 | 2320867.00 | 16774.00 | 5987969.00 | 38.76 | NaN |
| 2022-01-27 | 1990297.00 | 2610.00 | 4806517.00 | 41.41 | NaN |
| 2022-01-26 | 2780954.00 | 5400.00 | 6724819.00 | 41.35 | NaN |
| 2022-01-25 | 1707984.00 | 3178.00 | 5520093.00 | 30.94 | NaN |
| 2022-01-24 | 2870200.00 | 0.00 | 7716695.00 | 37.19 | NaN |
| 2022-01-21 | 3323978.00 | 1500.00 | 8349062.00 | 39.81 | NaN |
| 2022-01-20 | 2273496.00 | 1900.00 | 4955404.00 | 45.88 | NaN |
| 2022-01-19 | 2025110.00 | 400.00 | 5495560.00 | 36.85 | NaN |
| 2022-01-18 | 1947475.00 | 1600.00 | 5922023.00 | 32.89 | NaN |
| 2022-01-14 | 1918245.00 | 10145.00 | 5658768.00 | 33.90 | NaN |
| 2022-01-13 | 1625009.00 | 2215.00 | 4572705.00 | 35.54 | NaN |
| 2022-01-12 | 1671997.00 | 0.00 | 5253739.00 | 31.82 | NaN |
| 2022-01-11 | 3416746.00 | 46857.00 | 8900391.00 | 38.39 | NaN |
| 2022-01-10 | 1451121.00 | 0.00 | 5314381.00 | 27.31 | NaN |
| 2022-01-07 | 1419256.00 | 0.00 | 3212697.00 | 44.18 | NaN |
| 2022-01-06 | 2259623.00 | 1768.00 | 5092206.00 | 44.37 | NaN |
| 2022-01-05 | 2246454.00 | 1040.00 | 5939434.00 | 37.82 | NaN |
| 2022-01-04 | 2678931.00 | 11177.00 | 9235047.00 | 29.01 | NaN |
| 2022-01-03 | 2574899.00 | 6529.00 | 11072067.00 | 23.26 | NaN |
| 2021-12-31 | 2008412.00 | 7020.00 | 6808621.00 | 29.50 | NaN |
| 2021-12-30 | 1646053.00 | 3313.00 | 5038531.00 | 32.67 | NaN |
| 2021-12-29 | 1761304.00 | 0.00 | 6515952.00 | 27.03 | NaN |
| 2021-12-28 | 931329.00 | 4872.00 | 3618111.00 | 25.74 | NaN |
| 2021-12-27 | 1001714.00 | 500.00 | 3702735.00 | 27.05 | NaN |
| 2021-12-23 | 1251908.00 | 1539.00 | 3954681.00 | 31.66 | NaN |
| 2021-12-22 | 1503917.00 | 1.00 | 4098891.00 | 36.69 | NaN |
| 2021-12-21 | 1554212.00 | 13932.00 | 5713995.00 | 27.20 | NaN |
| 2021-12-20 | 2055758.00 | 1096.00 | 5611028.00 | 36.64 | NaN |
| 2021-12-17 | 2398128.00 | 0.00 | 5402949.00 | 44.39 | NaN |
| 2021-12-16 | 1840308.00 | 7377.00 | 4385391.00 | 41.96 | NaN |
| 2021-12-15 | 1794482.00 | 6198.00 | 4449163.00 | 40.33 | NaN |
| 2021-12-14 | 961678.00 | 1207.00 | 3376453.00 | 28.48 | NaN |
| 2021-12-13 | 1174531.00 | 3023.00 | 3268215.00 | 35.94 | NaN |
| 2021-12-10 | 1290264.00 | 5898.00 | 3597631.00 | 35.86 | NaN |
| 2021-12-09 | 982687.00 | 1762.00 | 3332112.00 | 29.49 | NaN |
| 2021-12-08 | 1894742.00 | 5025.00 | 4327668.00 | 43.78 | NaN |
| 2021-12-07 | 2857176.00 | 4500.00 | 7330045.00 | 38.98 | NaN |
| 2021-12-06 | 2038242.00 | 3000.00 | 6813220.00 | 29.92 | NaN |
| 2021-12-03 | 2993226.00 | 5100.00 | 6910417.00 | 43.31 | NaN |
| 2021-12-02 | 2111103.00 | 2451.00 | 6458155.00 | 32.69 | NaN |
| 2021-12-01 | 2986399.00 | 10390.00 | 6083715.00 | 49.09 | NaN |
| 2021-11-30 | 3262535.00 | 22810.00 | 7068501.00 | 46.16 | NaN |
| 2021-11-29 | 2804178.00 | 21120.00 | 5749266.00 | 48.77 | NaN |
| 2021-11-26 | 3018240.00 | 1774.00 | 7516141.00 | 40.16 | NaN |
| 2021-11-24 | 1371314.00 | 7425.00 | 3611601.00 | 37.97 | NaN |
| 2021-11-23 | 2287085.00 | 12700.00 | 5738055.00 | 39.86 | NaN |
| 2021-11-22 | 2410107.00 | 701.00 | 6863817.00 | 35.11 | NaN |
| 2021-11-19 | 4986046.00 | 11234.00 | 9907607.00 | 50.33 | NaN |
| 2021-11-18 | 3387425.00 | 1000.00 | 8547027.00 | 39.63 | NaN |
| 2021-11-17 | 2728719.00 | 2748.00 | 7435224.00 | 36.70 | NaN |
| 2021-11-16 | 2929682.00 | 4000.00 | 7601610.00 | 38.54 | NaN |
| 2021-11-15 | 2426967.00 | 900.00 | 7206705.00 | 33.68 | NaN |
| 2021-11-12 | 2093623.00 | 5020.00 | 5421228.00 | 38.62 | NaN |
| 2021-11-11 | 2017594.00 | 6388.00 | 5152669.00 | 39.16 | NaN |
| 2021-11-10 | 6183733.00 | 29609.00 | 11390012.00 | 54.29 | NaN |
| 2021-11-09 | 1662426.00 | 5265.00 | 5206848.00 | 31.93 | NaN |
| 2021-11-08 | 1580843.00 | 5495.00 | 6673763.00 | 23.69 | NaN |
| 2021-11-05 | 2310155.00 | 1504.00 | 7420067.00 | 31.13 | NaN |
| 2021-11-04 | 1706026.00 | 12172.00 | 5494990.00 | 31.05 | NaN |
| 2021-11-03 | 1727962.00 | 17121.00 | 5796716.00 | 29.81 | NaN |
| 2021-11-02 | 2287112.00 | 9600.00 | 7764351.00 | 29.46 | NaN |
| 2021-11-01 | 4034589.00 | 6499.00 | 9684240.00 | 41.66 | NaN |
| 2021-10-29 | 5456197.00 | 33092.00 | 9674223.00 | 56.40 | NaN |
| 2021-10-28 | 2991884.00 | 26984.00 | 6833330.00 | 43.78 | NaN |
| 2021-10-27 | 7829848.00 | 23981.00 | 15375069.00 | 50.93 | NaN |
| 2021-10-26 | 1250524.00 | 13202.00 | 5952084.00 | 21.01 | NaN |
| 2021-10-25 | 2388751.00 | 23437.00 | 8350058.00 | 28.61 | NaN |
| 2021-10-22 | 2014160.00 | 18404.00 | 6109018.00 | 32.97 | NaN |
| 2021-10-21 | 4162273.00 | 36627.00 | 9687198.00 | 42.97 | NaN |
| 2021-10-20 | 2229389.00 | 14994.00 | 7430367.00 | 30.00 | NaN |
| 2021-10-19 | 2777128.00 | 15166.00 | 8155074.00 | 34.05 | NaN |
| 2021-10-18 | 3363614.00 | 9490.00 | 12019765.00 | 27.98 | NaN |
| 2021-10-15 | 2387073.00 | 7185.00 | 8728399.00 | 27.35 | NaN |
| 2021-10-14 | 1469070.00 | 11596.00 | 6146116.00 | 23.90 | NaN |
| 2021-10-13 | 1808642.00 | 29100.00 | 6864534.00 | 26.35 | NaN |
| 2021-10-12 | 2258244.00 | 0.00 | 7570582.00 | 29.83 | NaN |
| 2021-10-11 | 2813892.00 | 30667.00 | 11749692.00 | 23.95 | NaN |
| 2021-10-08 | 1437453.00 | 201.00 | 5322080.00 | 27.01 | NaN |
| 2021-10-07 | 1518912.00 | 22781.00 | 5719746.00 | 26.56 | NaN |
| 2021-10-06 | 3120013.00 | 42098.00 | 8470960.00 | 36.83 | NaN |
| 2021-10-05 | 2474683.00 | 6100.00 | 9907740.00 | 24.98 | NaN |
| 2021-10-04 | 3880093.00 | 4035.00 | 12617061.00 | 30.75 | NaN |
| 2021-10-01 | 2402086.00 | 12182.00 | 6585503.00 | 36.48 | NaN |
| 2021-09-30 | 2575860.00 | 34845.00 | 7699204.00 | 33.46 | NaN |
| 2021-09-29 | 1948972.00 | 26920.00 | 8101516.00 | 24.06 | NaN |
| 2021-09-28 | 4766408.00 | 14318.00 | 16025706.00 | 29.74 | NaN |
| 2021-09-27 | 6787830.00 | 19977.00 | 18622181.00 | 36.45 | NaN |
| 2021-09-24 | 1410010.00 | 0.00 | 5765360.00 | 24.46 | NaN |
| 2021-09-23 | 2763368.00 | 20126.00 | 10938182.00 | 25.26 | NaN |
| 2021-09-22 | 2703026.00 | 1101.00 | 8994441.00 | 30.05 | NaN |
| 2021-09-21 | 4241271.00 | 23772.00 | 8627432.00 | 49.16 | NaN |
| 2021-09-20 | 3696160.00 | 3500.00 | 9109289.00 | 40.58 | NaN |
| 2021-09-17 | 3151797.00 | 8000.00 | 6865588.00 | 45.91 | NaN |
| 2021-09-16 | 3244533.00 | 18070.00 | 8342211.00 | 38.89 | NaN |
| 2021-09-15 | 2313363.00 | 53550.00 | 9078659.00 | 25.48 | NaN |
| 2021-09-14 | 1976510.00 | 16725.00 | 6467233.00 | 30.56 | NaN |
| 2021-09-13 | 1950244.00 | 78934.00 | 8634333.00 | 22.59 | NaN |
| 2021-09-10 | 1495584.00 | 24368.00 | 4516725.00 | 33.11 | NaN |
| 2021-09-09 | 1331013.00 | 28762.00 | 5010457.00 | 26.56 | NaN |
| 2021-09-08 | 2901734.00 | 41339.00 | 7286105.00 | 39.83 | NaN |
| 2021-09-07 | 1976471.00 | 9038.00 | 6014532.00 | 32.86 | NaN |
| 2021-09-03 | 1481991.00 | 42474.00 | 4122713.00 | 35.95 | NaN |
| 2021-09-02 | 2432176.00 | 56091.00 | 10375647.00 | 23.44 | NaN |
| 2021-09-01 | 1433928.00 | 1502.00 | 3565800.00 | 40.21 | NaN |
| 2021-08-31 | 980857.00 | 14800.00 | 3322203.00 | 29.52 | NaN |
| 2021-08-30 | 1343371.00 | 9523.00 | 4332590.00 | 31.01 | NaN |
| 2021-08-27 | 2209114.00 | 17089.00 | 9493914.00 | 23.27 | NaN |
| 2021-08-26 | 1211178.00 | 2548.00 | 3781084.00 | 32.03 | NaN |
| 2021-08-25 | 808140.00 | 5868.00 | 3547698.00 | 22.78 | NaN |
| 2021-08-24 | 1345964.00 | 9444.00 | 5528080.00 | 24.35 | NaN |
| 2021-08-23 | 1659039.00 | 2320.00 | 5420747.00 | 30.61 | NaN |
| 2021-08-20 | 1524025.00 | 13334.00 | 4508147.00 | 33.81 | NaN |
| 2021-08-19 | 2905638.00 | 33572.00 | 8504508.00 | 34.17 | NaN |
| 2021-08-18 | 2006284.00 | 15300.00 | 4777656.00 | 41.99 | NaN |
| 2021-08-17 | 1546036.00 | 6530.00 | 5305447.00 | 29.14 | NaN |
| 2021-08-16 | 1594150.00 | 2200.00 | 4797259.00 | 33.23 | NaN |
| 2021-08-13 | 1548193.00 | 0.00 | 4457785.00 | 34.73 | NaN |
| 2021-08-12 | 1508080.00 | 4500.00 | 4091654.00 | 36.86 | NaN |
| 2021-08-11 | 1070290.00 | 5568.00 | 4491694.00 | 23.83 | NaN |
| 2021-08-10 | 1186189.00 | 700.00 | 5334523.00 | 22.24 | NaN |
| 2021-08-09 | 1166352.00 | 1100.00 | 5249219.00 | 22.22 | NaN |
| 2021-08-06 | 995104.00 | 1313.00 | 4169281.00 | 23.87 | NaN |
| 2021-08-05 | 1578605.00 | 8378.00 | 6889525.00 | 22.91 | NaN |
| 2021-08-04 | 3171173.00 | 108491.00 | 10599794.00 | 29.92 | NaN |
| 2021-08-03 | 5542111.00 | 207286.00 | 16586206.00 | 33.41 | NaN |
| 2021-08-02 | 5066682.00 | 6743.00 | 13244976.00 | 38.25 | NaN |
| 2021-07-30 | 1618706.00 | 7401.00 | 3917488.00 | 41.32 | NaN |
| 2021-07-29 | 2878194.00 | 1800.00 | 6210630.00 | 46.34 | NaN |
| 2021-07-28 | 1845881.00 | 4100.00 | 4457543.00 | 41.41 | NaN |
| 2021-07-27 | 1674576.00 | 39824.00 | 4852228.00 | 34.51 | NaN |
| 2021-07-26 | 2085756.00 | 23796.00 | 6806246.00 | 30.64 | NaN |
| 2021-07-23 | 2743138.00 | 14271.00 | 6947604.00 | 39.48 | NaN |
| 2021-07-22 | 2629783.00 | 1473.00 | 6956780.00 | 37.80 | NaN |
| 2021-07-21 | 4748700.00 | 16515.00 | 12331348.00 | 38.51 | NaN |
| 2021-07-20 | 2964374.00 | 1280.00 | 7281160.00 | 40.71 | NaN |
| 2021-07-19 | 4132005.00 | 37952.00 | 10600106.00 | 38.98 | NaN |
| 2021-07-16 | 5027448.00 | 16700.00 | 13331952.00 | 37.71 | NaN |
| 2021-07-15 | 4582671.00 | 5990.00 | 12415645.00 | 36.91 | NaN |
| 2021-07-14 | 5495700.00 | 18478.00 | 14998664.00 | 36.64 | NaN |
| 2021-07-13 | 2290803.00 | 4757.00 | 7236078.00 | 31.66 | NaN |
| 2021-07-12 | 1593858.00 | 11200.00 | 5997586.00 | 26.57 | NaN |
| 2021-07-09 | 2298358.00 | 7600.00 | 5793842.00 | 39.67 | NaN |
| 2021-07-08 | 3666304.00 | 16697.00 | 9682156.00 | 37.87 | NaN |
| 2021-07-07 | 4799552.00 | 13728.00 | 13494929.00 | 35.57 | NaN |
| 2021-07-06 | 9709989.00 | 139247.00 | 19545630.00 | 49.68 | NaN |
| 2021-07-02 | 5008334.00 | 104021.00 | 16439245.00 | 30.47 | NaN |
| 2021-07-01 | 6257259.00 | 55232.00 | 25386888.00 | 24.65 | NaN |
| 2021-06-30 | 3598609.00 | 22456.00 | 13099544.00 | 27.47 | NaN |
| 2021-06-29 | 6508224.00 | 133616.00 | 28005904.00 | 23.24 | NaN |
| 2021-06-28 | 7396626.00 | 11650.00 | 13689065.00 | 54.03 | NaN |
| 2021-06-25 | 4177453.00 | 5800.00 | 11820967.00 | 35.34 | NaN |
| 2021-06-24 | 5823117.00 | 41459.00 | 19343418.00 | 30.10 | NaN |
| 2021-06-23 | 5372490.00 | 13385.00 | 14475283.00 | 37.11 | NaN |
| 2021-06-22 | 2395401.00 | 13510.00 | 6139206.00 | 39.02 | NaN |
| 2021-06-21 | 3599332.00 | 40635.00 | 11092333.00 | 32.45 | NaN |
| 2021-06-18 | 6205784.00 | 33151.00 | 10574597.00 | 58.69 | NaN |
| 2021-06-17 | 9160633.00 | 14183.00 | 15553450.00 | 58.90 | NaN |
| 2021-06-16 | 3255195.00 | 9408.00 | 10079841.00 | 32.29 | NaN |
| 2021-06-15 | 6269863.00 | 10603.00 | 15077280.00 | 41.58 | NaN |
| 2021-06-14 | 5311156.00 | 29836.00 | 11642926.00 | 45.62 | NaN |
| 2021-06-11 | 2113858.00 | 9412.00 | 4998055.00 | 42.29 | NaN |
| 2021-06-10 | 5080555.00 | 62577.00 | 9136286.00 | 55.61 | NaN |
| 2021-06-09 | 3476824.00 | 83589.00 | 6281886.00 | 55.35 | NaN |
| 2021-06-08 | 6774494.00 | 131034.00 | 11969484.00 | 56.60 | NaN |
| 2021-06-07 | 11839433.00 | 126448.00 | 18423819.00 | 64.26 | NaN |
| 2021-06-04 | 2480774.00 | 12755.00 | 7008244.00 | 35.40 | NaN |
| 2021-06-03 | 2360190.00 | 10388.00 | 9536136.00 | 24.75 | NaN |
| 2021-06-02 | 4501744.00 | 51193.00 | 13956757.00 | 32.25 | NaN |
| 2021-06-01 | 3320885.00 | 15313.00 | 9714082.00 | 34.19 | NaN |
| 2021-05-28 | 1837288.00 | 8220.00 | 4039878.00 | 45.48 | NaN |
| 2021-05-27 | 1478583.00 | 700.00 | 4256198.00 | 34.74 | NaN |
| 2021-05-26 | 1474711.00 | 30955.00 | 4423406.00 | 33.34 | NaN |
| 2021-05-25 | 4171986.00 | 31513.00 | 7038934.00 | 59.27 | NaN |
| 2021-05-24 | 2059136.00 | 1200.00 | 5444349.00 | 37.82 | NaN |
| 2021-05-21 | 2383220.00 | 25617.00 | 5626636.00 | 42.36 | NaN |
| 2021-05-20 | 3602777.00 | 4.00 | 7603768.00 | 47.38 | NaN |
| 2021-05-19 | 3142427.00 | 8829.00 | 8623411.00 | 36.44 | NaN |
| 2021-05-18 | 3548259.00 | 4373.00 | 8002818.00 | 44.34 | NaN |
| 2021-05-17 | 2997586.00 | 17118.00 | 8098369.00 | 37.01 | NaN |
| 2021-05-14 | 3667221.00 | 18832.00 | 11123173.00 | 32.97 | NaN |
| 2021-05-13 | 3821619.00 | 21800.00 | 9851172.00 | 38.79 | NaN |
| 2021-05-12 | 4951964.00 | 27473.00 | 12993785.00 | 38.11 | NaN |
| 2021-05-11 | 4478938.00 | 10549.00 | 9942952.00 | 45.05 | NaN |
| 2021-05-10 | 4796310.00 | 8156.00 | 10690609.00 | 44.86 | NaN |
| 2021-05-07 | 4983496.00 | 24998.00 | 15119069.00 | 32.96 | NaN |
| 2021-05-06 | 1629136.00 | 11482.00 | 5042052.00 | 32.31 | NaN |
| 2021-05-05 | 3344885.00 | 84023.00 | 11137831.00 | 30.03 | NaN |
| 2021-05-04 | 2511799.00 | 41954.00 | 6924608.00 | 36.27 | NaN |
| 2021-05-03 | 2611375.00 | 27331.00 | 5881345.00 | 44.40 | NaN |
| 2021-04-30 | 2544399.00 | 0.00 | 5321358.00 | 47.81 | NaN |
| 2021-04-29 | 3775999.00 | 9024.00 | 7176007.00 | 52.62 | NaN |
| 2021-04-28 | 2534588.00 | 14476.00 | 9194241.00 | 27.57 | NaN |
| 2021-04-27 | 2228866.00 | 2500.00 | 4642471.00 | 48.01 | NaN |
| 2021-04-26 | 2675030.00 | 8046.00 | 5202565.00 | 51.42 | NaN |
| 2021-04-23 | 2768400.00 | 37098.00 | 5241847.00 | 52.81 | NaN |
| 2021-04-22 | 1299911.00 | 3607.00 | 3824093.00 | 33.99 | NaN |
| 2021-04-21 | 1668844.00 | 16663.00 | 5137935.00 | 32.48 | NaN |
| 2021-04-20 | 2400583.00 | 35274.00 | 7329118.00 | 32.75 | NaN |
| 2021-04-19 | 1513159.00 | 301.00 | 3749251.00 | 40.36 | NaN |
| 2021-04-16 | 1338130.00 | 18936.00 | 3386523.00 | 39.51 | NaN |
| 2021-04-15 | 1716273.00 | 10696.00 | 4400402.00 | 39.00 | NaN |
| 2021-04-14 | 3221512.00 | 39047.00 | 12201709.00 | 26.40 | NaN |
| 2021-04-13 | 1391333.00 | 4572.00 | 4126873.00 | 33.71 | NaN |
| 2021-04-12 | 2472755.00 | 14434.00 | 6147621.00 | 40.22 | NaN |
| 2021-04-09 | 1256247.00 | 29640.00 | 3094152.00 | 40.60 | NaN |
| 2021-04-08 | 3580711.00 | 68357.00 | 6489136.00 | 55.18 | NaN |
| 2021-04-07 | 1245914.00 | 0.00 | 3306142.00 | 37.68 | NaN |
| 2021-04-06 | 1078224.00 | 1612.00 | 3633896.00 | 29.67 | NaN |
| 2021-04-05 | 2335567.00 | 4390.00 | 6245522.00 | 37.40 | NaN |
| 2021-04-01 | 1844425.00 | 4175.00 | 5869932.00 | 31.42 | NaN |
| 2021-03-31 | 2202383.00 | 797.00 | 4969872.00 | 44.31 | NaN |
| 2021-03-30 | 1320978.00 | 14056.00 | 3447226.00 | 38.32 | NaN |
| 2021-03-29 | 1591713.00 | 4685.00 | 4588529.00 | 34.69 | NaN |
| 2021-03-26 | 2311092.00 | 8450.00 | 5522685.00 | 41.85 | NaN |
| 2021-03-25 | 2284398.00 | 18105.00 | 7529299.00 | 30.34 | NaN |
| 2021-03-24 | 2785170.00 | 114108.00 | 7492019.00 | 37.18 | NaN |
| 2021-03-23 | 5429533.00 | 28210.00 | 14301586.00 | 37.96 | NaN |
| 2021-03-22 | 2120196.00 | 39431.00 | 6128460.00 | 34.60 | NaN |
| 2021-03-19 | 4433144.00 | 48037.00 | 8534901.00 | 51.94 | NaN |
| 2021-03-18 | 7298286.00 | 76126.00 | 12621497.00 | 57.82 | NaN |
| 2021-03-17 | 3009163.00 | 15323.00 | 7323370.00 | 41.09 | NaN |
| 2021-03-16 | 5238995.00 | 54436.00 | 10368788.00 | 50.53 | NaN |
| 2021-03-15 | 3201597.00 | 31371.00 | 8369436.00 | 38.25 | NaN |
| 2021-03-12 | 3360017.00 | 5397.00 | 8241128.00 | 40.77 | NaN |
| 2021-03-11 | 4034906.00 | 84577.00 | 11852474.00 | 34.04 | NaN |
| 2021-03-10 | 12324258.00 | 76820.00 | 34447231.00 | 35.78 | NaN |
| 2021-03-09 | 3113151.00 | 42731.00 | 9751849.00 | 31.92 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.