Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-07-11 | 1722900.00 | 11605.00 | 3283056.00 | 52.48 | 85.86 |
| 2022-07-08 | 1830530.00 | 26931.00 | 4055792.00 | 45.13 | 94.41 |
| 2022-07-07 | 1317136.00 | 3157.00 | 2566643.00 | 51.32 | 93.49 |
| 2022-07-06 | 1654316.00 | 6139.00 | 3399996.00 | 48.66 | 88.53 |
| 2022-07-05 | 2763313.00 | 10751.00 | 5200787.00 | 53.13 | 92.06 |
| 2022-07-01 | 1705941.00 | 2705.00 | 3321486.00 | 51.36 | 83.91 |
| 2022-06-30 | 2009235.00 | 9695.00 | 3701142.00 | 54.29 | 82.14 |
| 2022-06-29 | 1644188.00 | 5693.00 | 2883626.00 | 57.02 | 87.11 |
| 2022-06-28 | 1576000.00 | 8676.00 | 3008528.00 | 52.38 | 89.09 |
| 2022-06-27 | 1811911.00 | 3207.00 | 4014001.00 | 45.14 | 94.75 |
| 2022-06-24 | 1945198.00 | 7673.00 | 3768347.00 | 51.62 | 98.77 |
| 2022-06-23 | 2354639.00 | 689.00 | 4424166.00 | 53.22 | 96.03 |
| 2022-06-22 | 2940958.00 | 4550.00 | 6144850.00 | 47.86 | 91.19 |
| 2022-06-21 | 1927581.00 | 4813.00 | 4227286.00 | 45.60 | 89.08 |
| 2022-06-17 | 2428986.00 | 6876.00 | 4861141.00 | 49.97 | 82.42 |
| 2022-06-16 | 1869939.00 | 6907.00 | 3652077.00 | 51.20 | 78.58 |
| 2022-06-15 | 4374876.00 | 6318.00 | 8591791.00 | 50.92 | 83.00 |
| 2022-06-14 | 1428955.00 | 18147.00 | 2966367.00 | 48.17 | 74.29 |
| 2022-06-13 | 1580559.00 | 41559.00 | 3180893.00 | 49.69 | 73.25 |
| 2022-06-10 | 2249018.00 | 31321.00 | 4117618.00 | 54.62 | 82.71 |
| 2022-06-09 | 2833693.00 | 11043.00 | 5016792.00 | 56.48 | 92.37 |
| 2022-06-08 | 10116687.00 | 21197.00 | 16439909.00 | 61.54 | 101.88 |
| 2022-06-07 | 1272506.00 | 3035.00 | 1998635.00 | 63.67 | 93.42 |
| 2022-06-06 | 1219095.00 | 2559.00 | 2172609.00 | 56.11 | 89.53 |
| 2022-06-03 | 1898527.00 | 4754.00 | 2972526.00 | 63.87 | 87.28 |
| 2022-06-02 | 1183632.00 | 1835.00 | 2233345.00 | 53.00 | 95.85 |
| 2022-06-01 | 1283567.00 | 4568.00 | 2095531.00 | 61.25 | 90.77 |
| 2022-05-31 | 1013599.00 | 1869.00 | 1723789.00 | 58.80 | 94.90 |
| 2022-05-27 | 2147787.00 | 3297.00 | 3551765.00 | 60.47 | 96.47 |
| 2022-05-26 | 1399449.00 | 2706.00 | 2206895.00 | 63.41 | 88.54 |
| 2022-05-25 | 1566249.00 | 40999.00 | 2627844.00 | 59.60 | 84.79 |
| 2022-05-24 | 4324936.00 | 101730.00 | 6981672.00 | 61.95 | 79.16 |
| 2022-05-23 | 1374265.00 | 8125.00 | 2404321.00 | 57.16 | 91.77 |
| 2022-05-20 | 1388133.00 | 2351.00 | 2560043.00 | 54.22 | 94.20 |
| 2022-05-19 | 1009995.00 | 187.00 | 1835585.00 | 55.02 | 96.87 |
| 2022-05-18 | 1441692.00 | 4249.00 | 2459859.00 | 58.61 | 94.84 |
| 2022-05-17 | 1203263.00 | 2761.00 | 2107629.00 | 57.09 | 97.66 |
| 2022-05-16 | 1223809.00 | 1534.00 | 2236956.00 | 54.71 | 93.26 |
| 2022-05-13 | 1851929.00 | 4712.00 | 3373239.00 | 54.90 | 97.84 |
| 2022-05-12 | 2799354.00 | 9631.00 | 4606282.00 | 60.77 | 87.50 |
| 2022-05-11 | 1754123.00 | 53136.00 | 2805863.00 | 62.52 | 78.72 |
| 2022-05-10 | 2342629.00 | 59775.00 | 4227849.00 | 55.41 | 83.87 |
| 2022-05-09 | 1710770.00 | 24835.00 | 3289968.00 | 52.00 | 87.77 |
| 2022-05-06 | 2081350.00 | 2422.00 | 3135758.00 | 66.37 | 96.83 |
| 2022-05-05 | 1467982.00 | 1513.00 | 2468853.00 | 59.46 | 102.45 |
| 2022-05-04 | 2574925.00 | 3148.00 | 4011700.00 | 64.19 | 110.01 |
| 2022-05-03 | 3403895.00 | 9671.00 | 5599639.00 | 60.79 | 103.95 |
| 2022-05-02 | 3907482.00 | 3782.00 | 6878388.00 | 56.81 | 103.13 |
| 2022-04-29 | 5725318.00 | 11101.00 | 9930034.00 | 57.66 | 92.90 |
| 2022-04-28 | 2567144.00 | 2955.00 | 4538273.00 | 56.57 | 91.63 |
| 2022-04-27 | 1524405.00 | 27377.00 | 3150179.00 | 48.39 | 84.76 |
| 2022-04-26 | 1638914.00 | 17691.00 | 2835106.00 | 57.81 | 91.76 |
| 2022-04-25 | 1636154.00 | 1922.00 | 2935526.00 | 55.74 | 101.41 |
| 2022-04-22 | 1176754.00 | 33386.00 | 2481877.00 | 47.41 | 97.09 |
| 2022-04-21 | 1798497.00 | 15580.00 | 3133067.00 | 57.40 | 99.55 |
| 2022-04-20 | 3083021.00 | 6366.00 | 4905821.00 | 62.84 | 109.57 |
| 2022-04-19 | 1506593.00 | 1162.00 | 3176840.00 | 47.42 | 116.78 |
| 2022-04-18 | 809910.00 | 2447.00 | 1690953.00 | 47.90 | 107.91 |
| 2022-04-14 | 706537.00 | 1713.00 | 1210353.00 | 58.37 | 111.36 |
| 2022-04-13 | 879301.00 | 1199.00 | 1384363.00 | 63.52 | 116.48 |
| 2022-04-12 | 966554.00 | 14898.00 | 1655343.00 | 58.39 | 113.58 |
| 2022-04-11 | 1171010.00 | 987.00 | 1729652.00 | 67.70 | 115.45 |
| 2022-04-08 | 1016559.00 | 935.00 | 1699033.00 | 59.83 | 114.74 |
| 2022-04-07 | 1480115.00 | 2758.00 | 2141543.00 | 69.11 | 117.17 |
| 2022-04-06 | 2047436.00 | 1075.00 | 2965317.00 | 69.05 | 119.33 |
| 2022-04-05 | 1487677.00 | 3331.00 | 2281682.00 | 65.20 | 127.37 |
| 2022-04-04 | 2214069.00 | 3509.00 | 3542648.00 | 62.50 | 134.59 |
| 2022-04-01 | 1040058.00 | 936.00 | 1586382.00 | 65.56 | 125.56 |
| 2022-03-31 | 884352.00 | 3889.00 | 1496946.00 | 59.08 | 125.27 |
| 2022-03-30 | 1361334.00 | 2048.00 | 2124936.00 | 64.06 | NaN |
| 2022-03-29 | 1525432.00 | 8047.00 | 2631092.00 | 57.98 | NaN |
| 2022-03-28 | 1090658.00 | 3257.00 | 1664382.00 | 65.53 | NaN |
| 2022-03-25 | 1358300.00 | 7497.00 | 1951053.00 | 69.62 | NaN |
| 2022-03-24 | 1000455.00 | 1191.00 | 1849488.00 | 54.09 | NaN |
| 2022-03-23 | 1036030.00 | 2240.00 | 1753581.00 | 59.08 | NaN |
| 2022-03-22 | 1195734.00 | 1877.00 | 2002560.00 | 59.71 | NaN |
| 2022-03-21 | 961638.00 | 2111.00 | 1569759.00 | 61.26 | NaN |
| 2022-03-18 | 1460496.00 | 601.00 | 2094349.00 | 69.74 | NaN |
| 2022-03-17 | 1188649.00 | 484.00 | 2079263.00 | 57.17 | NaN |
| 2022-03-16 | 2084851.00 | 5030.00 | 3365760.00 | 61.94 | NaN |
| 2022-03-15 | 1631383.00 | 729.00 | 3155253.00 | 51.70 | NaN |
| 2022-03-14 | 1143624.00 | 7659.00 | 1885546.00 | 60.65 | NaN |
| 2022-03-11 | 1133441.00 | 3608.00 | 1986889.00 | 57.05 | NaN |
| 2022-03-10 | 1661984.00 | 5673.00 | 2610999.00 | 63.65 | NaN |
| 2022-03-09 | 1334057.00 | 8995.00 | 2212279.00 | 60.30 | NaN |
| 2022-03-08 | 1759622.00 | 1212.00 | 2970787.00 | 59.23 | NaN |
| 2022-03-07 | 1241559.00 | 1325.00 | 2264714.00 | 54.82 | NaN |
| 2022-03-04 | 1417408.00 | 5146.00 | 2125285.00 | 66.69 | NaN |
| 2022-03-03 | 1212894.00 | 6165.00 | 1856010.00 | 65.35 | NaN |
| 2022-03-02 | 2447638.00 | 5561.00 | 3444221.00 | 71.07 | NaN |
| 2022-03-01 | 1691913.00 | 9075.00 | 2538545.00 | 66.65 | NaN |
| 2022-02-28 | 3402874.00 | 3197.00 | 4912419.00 | 69.27 | NaN |
| 2022-02-25 | 2841253.00 | 16403.00 | 4116613.00 | 69.02 | NaN |
| 2022-02-24 | 5684350.00 | 9525.00 | 8897636.00 | 63.89 | NaN |
| 2022-02-23 | 4716979.00 | 17224.00 | 8252369.00 | 57.16 | NaN |
| 2022-02-22 | 18436946.00 | 251915.00 | 29696096.00 | 62.09 | NaN |
| 2022-02-18 | 24805006.00 | 603849.00 | 37489319.00 | 66.17 | NaN |
| 2022-02-17 | 2559327.00 | 23582.00 | 4230998.00 | 60.49 | NaN |
| 2022-02-16 | 934886.00 | 1506.00 | 1415562.00 | 66.04 | NaN |
| 2022-02-15 | 922365.00 | 2329.00 | 1334349.00 | 69.12 | NaN |
| 2022-02-14 | 1007385.00 | 2353.00 | 1686294.00 | 59.74 | NaN |
| 2022-02-11 | 1502538.00 | 5467.00 | 2144843.00 | 70.05 | NaN |
| 2022-02-10 | 2025968.00 | 1457.00 | 3393599.00 | 59.70 | NaN |
| 2022-02-09 | 1039889.00 | 1471.00 | 1807469.00 | 57.53 | NaN |
| 2022-02-08 | 614899.00 | 1197.00 | 1329248.00 | 46.26 | NaN |
| 2022-02-07 | 610444.00 | 528.00 | 1235475.00 | 49.41 | NaN |
| 2022-02-04 | 1342773.00 | 250.00 | 2462549.00 | 54.53 | NaN |
| 2022-02-03 | 889415.00 | 5131.00 | 1749053.00 | 50.85 | NaN |
| 2022-02-02 | 590160.00 | 852.00 | 1114268.00 | 52.96 | NaN |
| 2022-02-01 | 901892.00 | 1704.00 | 1699820.00 | 53.06 | NaN |
| 2022-01-31 | 1108931.00 | 451.00 | 2038889.00 | 54.39 | NaN |
| 2022-01-28 | 972787.00 | 1288.00 | 1710179.00 | 56.88 | NaN |
| 2022-01-27 | 1184523.00 | 3825.00 | 2167943.00 | 54.64 | NaN |
| 2022-01-26 | 1718995.00 | 764.00 | 3127017.00 | 54.97 | NaN |
| 2022-01-25 | 1266429.00 | 933.00 | 2177885.00 | 58.15 | NaN |
| 2022-01-24 | 2282332.00 | 1979.00 | 4411105.00 | 51.74 | NaN |
| 2022-01-21 | 2308181.00 | 2571.00 | 3800662.00 | 60.73 | NaN |
| 2022-01-20 | 2557974.00 | 420.00 | 4333758.00 | 59.02 | NaN |
| 2022-01-19 | 827747.00 | 214.00 | 1739116.00 | 47.60 | NaN |
| 2022-01-18 | 1141815.00 | 721.00 | 2276146.00 | 50.16 | NaN |
| 2022-01-14 | 1453334.00 | 969.00 | 3169411.00 | 45.86 | NaN |
| 2022-01-13 | 1518807.00 | 3364.00 | 3051211.00 | 49.78 | NaN |
| 2022-01-12 | 998738.00 | 853.00 | 2270083.00 | 44.00 | NaN |
| 2022-01-11 | 819639.00 | 2008.00 | 1880422.00 | 43.59 | NaN |
| 2022-01-10 | 1036215.00 | 4281.00 | 2421965.00 | 42.78 | NaN |
| 2022-01-07 | 1872904.00 | 2574.00 | 4142914.00 | 45.21 | NaN |
| 2022-01-06 | 1093322.00 | 34408.00 | 2476438.00 | 44.15 | NaN |
| 2022-01-05 | 1786356.00 | 31844.00 | 3980910.00 | 44.87 | NaN |
| 2022-01-04 | 982181.00 | 387.00 | 1851924.00 | 53.04 | NaN |
| 2022-01-03 | 964343.00 | 967.00 | 1997553.00 | 48.28 | NaN |
| 2021-12-31 | 1030191.00 | 6435.00 | 2121844.00 | 48.55 | NaN |
| 2021-12-30 | 896768.00 | 454.00 | 2224301.00 | 40.32 | NaN |
| 2021-12-29 | 648772.00 | 1947.00 | 1490022.00 | 43.54 | NaN |
| 2021-12-28 | 1387747.00 | 5913.00 | 3047671.00 | 45.53 | NaN |
| 2021-12-27 | 547138.00 | 3146.00 | 1317523.00 | 41.53 | NaN |
| 2021-12-23 | 802153.00 | 2778.00 | 1374698.00 | 58.35 | NaN |
| 2021-12-22 | 881484.00 | 2571.00 | 2052846.00 | 42.94 | NaN |
| 2021-12-21 | 914455.00 | 2605.00 | 1696748.00 | 53.89 | NaN |
| 2021-12-20 | 1075523.00 | 2504.00 | 1983819.00 | 54.21 | NaN |
| 2021-12-17 | 3115810.00 | 4647.00 | 4556604.00 | 68.38 | NaN |
| 2021-12-16 | 3890563.00 | 132300.00 | 6030637.00 | 64.51 | NaN |
| 2021-12-15 | 6680530.00 | 161560.00 | 10542720.00 | 63.37 | NaN |
| 2021-12-14 | 899687.00 | 1482.00 | 1469312.00 | 61.23 | NaN |
| 2021-12-13 | 1688136.00 | 3629.00 | 2657038.00 | 63.53 | NaN |
| 2021-12-10 | 2005076.00 | 2134.00 | 3214060.00 | 62.38 | NaN |
| 2021-12-09 | 5448807.00 | 10008.00 | 9162687.00 | 59.47 | NaN |
| 2021-12-08 | 8716462.00 | 14495.00 | 14315573.00 | 60.89 | NaN |
| 2021-12-07 | 741429.00 | 457.00 | 1316992.00 | 56.30 | NaN |
| 2021-12-06 | 755504.00 | 5171.00 | 1557152.00 | 48.52 | NaN |
| 2021-12-03 | 814206.00 | 1033.00 | 1631172.00 | 49.92 | NaN |
| 2021-12-02 | 688547.00 | 2648.00 | 1311285.00 | 52.51 | NaN |
| 2021-12-01 | 1091642.00 | 8442.00 | 1980523.00 | 55.12 | NaN |
| 2021-11-30 | 563925.00 | 1793.00 | 1042208.00 | 54.11 | NaN |
| 2021-11-29 | 635170.00 | 985.00 | 1244192.00 | 51.05 | NaN |
| 2021-11-26 | 613717.00 | 307.00 | 1139615.00 | 53.85 | NaN |
| 2021-11-24 | 1246802.00 | 44.00 | 1903664.00 | 65.49 | NaN |
| 2021-11-23 | 656738.00 | 396.00 | 1416188.00 | 46.37 | NaN |
| 2021-11-22 | 1157431.00 | 3987.00 | 2851159.00 | 40.60 | NaN |
| 2021-11-19 | 811927.00 | 3170.00 | 2093710.00 | 38.78 | NaN |
| 2021-11-18 | 915340.00 | 36239.00 | 2810111.00 | 32.57 | NaN |
| 2021-11-17 | 2980919.00 | 92569.00 | 7231799.00 | 41.22 | NaN |
| 2021-11-16 | 339722.00 | 852.00 | 1393718.00 | 24.38 | NaN |
| 2021-11-15 | 416846.00 | 2547.00 | 1028660.00 | 40.52 | NaN |
| 2021-11-12 | 317591.00 | 1670.00 | 906945.00 | 35.02 | NaN |
| 2021-11-11 | 489864.00 | 501.00 | 1124585.00 | 43.56 | NaN |
| 2021-11-10 | 790527.00 | 6482.00 | 1642818.00 | 48.12 | NaN |
| 2021-11-09 | 595045.00 | 2686.00 | 1283547.00 | 46.36 | NaN |
| 2021-11-08 | 707903.00 | 3655.00 | 1708337.00 | 41.44 | NaN |
| 2021-11-05 | 1499286.00 | 4418.00 | 2961831.00 | 50.62 | NaN |
| 2021-11-04 | 3497550.00 | 8272.00 | 6644083.00 | 52.64 | NaN |
| 2021-11-03 | 1012563.00 | 315.00 | 1902504.00 | 53.22 | NaN |
| 2021-11-02 | 259143.00 | 376.00 | 731097.00 | 35.45 | NaN |
| 2021-11-01 | 655759.00 | 3352.00 | 1576229.00 | 41.60 | NaN |
| 2021-10-29 | 530614.00 | 1851.00 | 1658053.00 | 32.00 | NaN |
| 2021-10-28 | 290217.00 | 644.00 | 761991.00 | 38.09 | NaN |
| 2021-10-27 | 343536.00 | 1767.00 | 1023335.00 | 33.57 | NaN |
| 2021-10-26 | 537475.00 | 1165.00 | 1386674.00 | 38.76 | NaN |
| 2021-10-25 | 492576.00 | 218.00 | 1254018.00 | 39.28 | NaN |
| 2021-10-22 | 796760.00 | 2378.00 | 1830409.00 | 43.53 | NaN |
| 2021-10-21 | 394371.00 | 1294.00 | 1050638.00 | 37.54 | NaN |
| 2021-10-20 | 804492.00 | 1403.00 | 1787494.00 | 45.01 | NaN |
| 2021-10-19 | 1370993.00 | 4840.00 | 2752760.00 | 49.80 | NaN |
| 2021-10-18 | 1056028.00 | 3316.00 | 2394073.00 | 44.11 | NaN |
| 2021-10-15 | 561700.00 | 3001.00 | 1361544.00 | 41.25 | NaN |
| 2021-10-14 | 681677.00 | 4665.00 | 1529732.00 | 44.56 | NaN |
| 2021-10-13 | 559058.00 | 923.00 | 1348328.00 | 41.46 | NaN |
| 2021-10-12 | 334400.00 | 595.00 | 768815.00 | 43.50 | NaN |
| 2021-10-11 | 372098.00 | 742.00 | 783416.00 | 47.50 | NaN |
| 2021-10-08 | 500783.00 | 2350.00 | 1028335.00 | 48.70 | NaN |
| 2021-10-07 | 767813.00 | 805.00 | 1542916.00 | 49.76 | NaN |
| 2021-10-06 | 1453907.00 | 3389.00 | 3089425.00 | 47.06 | NaN |
| 2021-10-05 | 666435.00 | 799.00 | 1604534.00 | 41.53 | NaN |
| 2021-10-04 | 976448.00 | 8401.00 | 2232213.00 | 43.74 | NaN |
| 2021-10-01 | 482470.00 | 3146.00 | 1000661.00 | 48.22 | NaN |
| 2021-09-30 | 764153.00 | 611.00 | 1718591.00 | 44.46 | NaN |
| 2021-09-29 | 466272.00 | 853.00 | 1342178.00 | 34.74 | NaN |
| 2021-09-28 | 594025.00 | 2936.00 | 1426179.00 | 41.65 | NaN |
| 2021-09-27 | 670952.00 | 2003.00 | 1657761.00 | 40.47 | NaN |
| 2021-09-24 | 623055.00 | 1497.00 | 1453523.00 | 42.87 | NaN |
| 2021-09-23 | 1148828.00 | 8680.00 | 2652889.00 | 43.30 | NaN |
| 2021-09-22 | 580921.00 | 879.00 | 1349440.00 | 43.05 | NaN |
| 2021-09-21 | 939593.00 | 6180.00 | 1928522.00 | 48.72 | NaN |
| 2021-09-20 | 567312.00 | 7155.00 | 1351362.00 | 41.98 | NaN |
| 2021-09-17 | 1013204.00 | 1861.00 | 1455266.00 | 69.62 | NaN |
| 2021-09-16 | 544363.00 | 1322.00 | 1272725.00 | 42.77 | NaN |
| 2021-09-15 | 512853.00 | 1577.00 | 1233177.00 | 41.59 | NaN |
| 2021-09-14 | 638770.00 | 3057.00 | 1895379.00 | 33.70 | NaN |
| 2021-09-13 | 636714.00 | 1338.00 | 1655486.00 | 38.46 | NaN |
| 2021-09-10 | 532408.00 | 2312.00 | 1406648.00 | 37.85 | NaN |
| 2021-09-09 | 476550.00 | 2376.00 | 1199565.00 | 39.73 | NaN |
| 2021-09-08 | 521384.00 | 8090.00 | 1262113.00 | 41.31 | NaN |
| 2021-09-07 | 496301.00 | 1226.00 | 1278995.00 | 38.80 | NaN |
| 2021-09-03 | 1398361.00 | 6717.00 | 3314083.00 | 42.19 | NaN |
| 2021-09-02 | 1164401.00 | 13349.00 | 2887534.00 | 40.33 | NaN |
| 2021-09-01 | 1217047.00 | 5885.00 | 2710274.00 | 44.90 | NaN |
| 2021-08-31 | 429075.00 | 2121.00 | 991163.00 | 43.29 | NaN |
| 2021-08-30 | 324085.00 | 894.00 | 870138.00 | 37.25 | NaN |
| 2021-08-27 | 384601.00 | 2527.00 | 939151.00 | 40.95 | NaN |
| 2021-08-26 | 918868.00 | 3049.00 | 2116762.00 | 43.41 | NaN |
| 2021-08-25 | 328397.00 | 1557.00 | 825523.00 | 39.78 | NaN |
| 2021-08-24 | 592250.00 | 2861.00 | 1394232.00 | 42.48 | NaN |
| 2021-08-23 | 524920.00 | 6419.00 | 1396600.00 | 37.59 | NaN |
| 2021-08-20 | 350434.00 | 2252.00 | 908418.00 | 38.58 | NaN |
| 2021-08-19 | 632033.00 | 2016.00 | 1435460.00 | 44.03 | NaN |
| 2021-08-18 | 665184.00 | 9387.00 | 1395939.00 | 47.65 | NaN |
| 2021-08-17 | 1197116.00 | 2629.00 | 2561389.00 | 46.74 | NaN |
| 2021-08-16 | 737246.00 | 8078.00 | 1920028.00 | 38.40 | NaN |
| 2021-08-13 | 565140.00 | 4215.00 | 1386913.00 | 40.75 | NaN |
| 2021-08-12 | 721043.00 | 608.00 | 1483536.00 | 48.60 | NaN |
| 2021-08-11 | 756800.00 | 3436.00 | 1743377.00 | 43.41 | NaN |
| 2021-08-10 | 779018.00 | 3507.00 | 1842737.00 | 42.28 | NaN |
| 2021-08-09 | 865493.00 | 1635.00 | 1915375.00 | 45.19 | NaN |
| 2021-08-06 | 2391037.00 | 2476.00 | 3831657.00 | 62.40 | NaN |
| 2021-08-05 | 3171234.00 | 7504.00 | 5361803.00 | 59.14 | NaN |
| 2021-08-04 | 657741.00 | 1098.00 | 1286528.00 | 51.13 | NaN |
| 2021-08-03 | 1007817.00 | 759.00 | 1634654.00 | 61.65 | NaN |
| 2021-08-02 | 1645662.00 | 5110.00 | 2697857.00 | 61.00 | NaN |
| 2021-07-30 | 952275.00 | 2304.00 | 1719213.00 | 55.39 | NaN |
| 2021-07-29 | 949017.00 | 1550.00 | 1620545.00 | 58.56 | NaN |
| 2021-07-28 | 1345471.00 | 1142.00 | 2392227.00 | 56.24 | NaN |
| 2021-07-27 | 4034612.00 | 12070.00 | 6409471.00 | 62.95 | NaN |
| 2021-07-26 | 2020989.00 | 6583.00 | 3321470.00 | 60.85 | NaN |
| 2021-07-23 | 2570193.00 | 9727.00 | 5391471.00 | 47.67 | NaN |
| 2021-07-22 | 338210.00 | 1193.00 | 807766.00 | 41.87 | NaN |
| 2021-07-21 | 349623.00 | 488.00 | 850443.00 | 41.11 | NaN |
| 2021-07-20 | 461411.00 | 2935.00 | 1105652.00 | 41.73 | NaN |
| 2021-07-19 | 439220.00 | 5430.00 | 1020657.00 | 43.03 | NaN |
| 2021-07-16 | 610811.00 | 1376.00 | 1050081.00 | 58.17 | NaN |
| 2021-07-15 | 752385.00 | 1619.00 | 1316559.00 | 57.15 | NaN |
| 2021-07-14 | 715470.00 | 1380.00 | 1302478.00 | 54.93 | NaN |
| 2021-07-13 | 569666.00 | 2144.00 | 976435.00 | 58.34 | NaN |
| 2021-07-12 | 840135.00 | 5350.00 | 1428678.00 | 58.81 | NaN |
| 2021-07-09 | 916007.00 | 3991.00 | 1464576.00 | 62.54 | NaN |
| 2021-07-08 | 1000048.00 | 5895.00 | 1713516.00 | 58.36 | NaN |
| 2021-07-07 | 813609.00 | 3552.00 | 1405963.00 | 57.87 | NaN |
| 2021-07-06 | 773389.00 | 596.00 | 1310271.00 | 59.03 | NaN |
| 2021-07-02 | 844830.00 | 3149.00 | 1720196.00 | 49.11 | NaN |
| 2021-07-01 | 1332472.00 | 4310.00 | 2396389.00 | 55.60 | NaN |
| 2021-06-30 | 1899576.00 | 639.00 | 2981425.00 | 63.71 | NaN |
| 2021-06-29 | 737626.00 | 153.00 | 1177447.00 | 62.65 | NaN |
| 2021-06-28 | 1183482.00 | 4198.00 | 1877828.00 | 63.02 | NaN |
| 2021-06-25 | 1101099.00 | 1232.00 | 1789989.00 | 61.51 | NaN |
| 2021-06-24 | 2096595.00 | 7059.00 | 3346358.00 | 62.65 | NaN |
| 2021-06-23 | 2526287.00 | 2275.00 | 4126906.00 | 61.22 | NaN |
| 2021-06-22 | 2065429.00 | 4442.00 | 3186079.00 | 64.83 | NaN |
| 2021-06-21 | 1989150.00 | 4913.00 | 3176556.00 | 62.62 | NaN |
| 2021-06-18 | 1186307.00 | 3929.00 | 2675102.00 | 44.35 | NaN |
| 2021-06-17 | 625370.00 | 2253.00 | 1673385.00 | 37.37 | NaN |
| 2021-06-16 | 789948.00 | 5164.00 | 2103528.00 | 37.55 | NaN |
| 2021-06-15 | 1076876.00 | 8225.00 | 2555605.00 | 42.14 | NaN |
| 2021-06-14 | 906754.00 | 4200.00 | 2097770.00 | 43.22 | NaN |
| 2021-06-11 | 381073.00 | 3773.00 | 868069.00 | 43.90 | NaN |
| 2021-06-10 | 397819.00 | 2877.00 | 874468.00 | 45.49 | NaN |
| 2021-06-09 | 331995.00 | 3844.00 | 772730.00 | 42.96 | NaN |
| 2021-06-08 | 331474.00 | 1244.00 | 731336.00 | 45.32 | NaN |
| 2021-06-07 | 437790.00 | 73.00 | 1057618.00 | 41.39 | NaN |
| 2021-06-04 | 328642.00 | 454.00 | 765521.00 | 42.93 | NaN |
| 2021-06-03 | 447346.00 | 6590.00 | 1146148.00 | 39.03 | NaN |
| 2021-06-02 | 469735.00 | 2548.00 | 1172247.00 | 40.07 | NaN |
| 2021-06-01 | 418207.00 | 3036.00 | 977764.00 | 42.77 | NaN |
| 2021-05-28 | 284633.00 | 485.00 | 747856.00 | 38.06 | NaN |
| 2021-05-27 | 266786.00 | 1950.00 | 645759.00 | 41.31 | NaN |
| 2021-05-26 | 309888.00 | 0.00 | 729745.00 | 42.47 | NaN |
| 2021-05-25 | 544521.00 | 3058.00 | 1239253.00 | 43.94 | NaN |
| 2021-05-24 | 695947.00 | 1124.00 | 1603084.00 | 43.41 | NaN |
| 2021-05-21 | 348544.00 | 628.00 | 806465.00 | 43.22 | NaN |
| 2021-05-20 | 659296.00 | 9426.00 | 1670972.00 | 39.46 | NaN |
| 2021-05-19 | 496880.00 | 3582.00 | 1195199.00 | 41.57 | NaN |
| 2021-05-18 | 1297468.00 | 4426.00 | 2890941.00 | 44.88 | NaN |
| 2021-05-17 | 724403.00 | 3655.00 | 1743868.00 | 41.54 | NaN |
| 2021-05-14 | 620019.00 | 2652.00 | 1492796.00 | 41.53 | NaN |
| 2021-05-13 | 1489934.00 | 2417.00 | 3214607.00 | 46.35 | NaN |
| 2021-05-12 | 2503139.00 | 9227.00 | 5873979.00 | 42.61 | NaN |
| 2021-05-11 | 1663982.00 | 2030.00 | 3662294.00 | 45.44 | NaN |
| 2021-05-10 | 2142537.00 | 6468.00 | 5070500.00 | 42.25 | NaN |
| 2021-05-07 | 4206043.00 | 101434.00 | 8652878.00 | 48.61 | NaN |
| 2021-05-06 | 1632940.00 | 35401.00 | 4330047.00 | 37.71 | NaN |
| 2021-05-05 | 581074.00 | 4410.00 | 1602155.00 | 36.27 | NaN |
| 2021-05-04 | 597233.00 | 6481.00 | 1656429.00 | 36.06 | NaN |
| 2021-05-03 | 355786.00 | 9145.00 | 939305.00 | 37.88 | NaN |
| 2021-04-30 | 454518.00 | 7030.00 | 1156356.00 | 39.31 | NaN |
| 2021-04-29 | 709311.00 | 3176.00 | 1673747.00 | 42.38 | NaN |
| 2021-04-28 | 253899.00 | 1598.00 | 600765.00 | 42.26 | NaN |
| 2021-04-27 | 351957.00 | 1839.00 | 879543.00 | 40.02 | NaN |
| 2021-04-26 | 963490.00 | 2283.00 | 1748621.00 | 55.10 | NaN |
| 2021-04-23 | 328223.00 | 707.00 | 728715.00 | 45.04 | NaN |
| 2021-04-22 | 567423.00 | 3066.00 | 1265298.00 | 44.85 | NaN |
| 2021-04-21 | 581080.00 | 2659.00 | 1275653.00 | 45.55 | NaN |
| 2021-04-20 | 317807.00 | 2799.00 | 930403.00 | 34.16 | NaN |
| 2021-04-19 | 425657.00 | 3449.00 | 1133520.00 | 37.55 | NaN |
| 2021-04-16 | 526821.00 | 4010.00 | 897585.00 | 58.69 | NaN |
| 2021-04-15 | 843013.00 | 3601.00 | 1298525.00 | 64.92 | NaN |
| 2021-04-14 | 869699.00 | 2914.00 | 1509028.00 | 57.63 | NaN |
| 2021-04-13 | 885567.00 | 4822.00 | 1471247.00 | 60.19 | NaN |
| 2021-04-12 | 592552.00 | 1680.00 | 960029.00 | 61.72 | NaN |
| 2021-04-09 | 952379.00 | 4951.00 | 1401444.00 | 67.96 | NaN |
| 2021-04-08 | 1883156.00 | 2843.00 | 2906098.00 | 64.80 | NaN |
| 2021-04-07 | 1674850.00 | 4590.00 | 2573063.00 | 65.09 | NaN |
| 2021-04-06 | 2093434.00 | 9500.00 | 3765647.00 | 55.59 | NaN |
| 2021-04-05 | 646181.00 | 2030.00 | 1139228.00 | 56.72 | NaN |
| 2021-04-01 | 639587.00 | 3462.00 | 1431208.00 | 44.69 | NaN |
| 2021-03-31 | 554970.00 | 5031.00 | 1378917.00 | 40.25 | NaN |
| 2021-03-30 | 910567.00 | 1693.00 | 2102934.00 | 43.30 | NaN |
| 2021-03-29 | 574282.00 | 2994.00 | 1349497.00 | 42.56 | NaN |
| 2021-03-26 | 789517.00 | 6470.00 | 2147847.00 | 36.76 | NaN |
| 2021-03-25 | 648113.00 | 1325.00 | 1637266.00 | 39.59 | NaN |
| 2021-03-24 | 679714.00 | 3570.00 | 1635498.00 | 41.56 | NaN |
| 2021-03-23 | 469190.00 | 2624.00 | 1202291.00 | 39.02 | NaN |
| 2021-03-22 | 433512.00 | 193.00 | 992555.00 | 43.68 | NaN |
| 2021-03-19 | 341194.00 | 967.00 | 841273.00 | 40.56 | NaN |
| 2021-03-18 | 628646.00 | 380.00 | 1070879.00 | 58.70 | NaN |
| 2021-03-17 | 658502.00 | 352.00 | 1184832.00 | 55.58 | NaN |
| 2021-03-16 | 724615.00 | 1060.00 | 1244748.00 | 58.21 | NaN |
| 2021-03-15 | 365823.00 | 2617.00 | 873408.00 | 41.88 | NaN |
| 2021-03-12 | 559111.00 | 271.00 | 1008095.00 | 55.46 | NaN |
| 2021-03-11 | 680354.00 | 566.00 | 1202725.00 | 56.57 | NaN |
| 2021-03-10 | 1089117.00 | 1013.00 | 1689494.00 | 64.46 | NaN |
| 2021-03-09 | 1063213.00 | 5669.00 | 1990474.00 | 53.42 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.