Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 962003.00 | 2189.00 | 2005169.00 | 47.98 | 4.03 |
| 2023-09-21 | 1744294.00 | 839.00 | 2805297.00 | 62.18 | 4.10 |
| 2023-09-20 | 1513425.00 | 1575.00 | 2711371.00 | 55.82 | 4.12 |
| 2023-09-19 | 2194873.00 | 768.00 | 3892498.00 | 56.39 | 4.18 |
| 2023-09-18 | 4347296.00 | 17309.00 | 6880362.00 | 63.18 | 4.10 |
| 2023-09-15 | 9362630.00 | 2364.00 | 13917442.00 | 67.27 | 3.99 |
| 2023-09-14 | 2807921.00 | 59940.00 | 5818013.00 | 48.26 | 4.32 |
| 2023-09-13 | 2430000.00 | 272.00 | 3694399.00 | 65.78 | 4.15 |
| 2023-09-12 | 1590603.00 | 1014.00 | 2713833.00 | 58.61 | 4.28 |
| 2023-09-11 | 1494919.00 | 2066.00 | 2538545.00 | 58.89 | 4.23 |
| 2023-09-08 | 1589368.00 | 1.00 | 3284060.00 | 48.40 | 4.26 |
| 2023-09-07 | 1511258.00 | 1961.00 | 2362525.00 | 63.97 | 4.21 |
| 2023-09-06 | 1468037.00 | 3863.00 | 2351047.00 | 62.44 | 4.29 |
| 2023-09-05 | 1758552.00 | 179.00 | 3146390.00 | 55.89 | 4.28 |
| 2023-09-01 | 1484100.00 | 2223.00 | 2488431.00 | 59.64 | 4.50 |
| 2023-08-31 | 2026010.00 | 14818.00 | 3398588.00 | 59.61 | 4.40 |
| 2023-08-30 | 3286852.00 | 3746.00 | 4963974.00 | 66.21 | 4.58 |
| 2023-08-29 | 1807179.00 | 2128.00 | 2981338.00 | 60.62 | 4.28 |
| 2023-08-28 | 1950626.00 | 21801.00 | 3204852.00 | 60.86 | 4.10 |
| 2023-08-25 | 1184335.00 | 3146.00 | 2086601.00 | 56.76 | 4.04 |
| 2023-08-24 | 1977558.00 | 24131.00 | 3179401.00 | 62.20 | 4.01 |
| 2023-08-23 | 2541649.00 | 8501.00 | 4196651.00 | 60.56 | 4.13 |
| 2023-08-22 | 2785873.00 | 2678.00 | 4599495.00 | 60.57 | 4.27 |
| 2023-08-21 | 1515404.00 | 15889.00 | 3037392.00 | 49.89 | 4.40 |
| 2023-08-18 | 1611211.00 | 3962.00 | 2489695.00 | 64.72 | 4.49 |
| 2023-08-17 | 1513227.00 | 5992.00 | 3039894.00 | 49.78 | 4.50 |
| 2023-08-16 | 1179056.00 | 5261.00 | 2272973.00 | 51.87 | 4.62 |
| 2023-08-15 | 1670677.00 | 7144.00 | 2664719.00 | 62.70 | 4.71 |
| 2023-08-14 | 1318808.00 | 2848.00 | 2325068.00 | 56.72 | 4.70 |
| 2023-08-11 | 1523579.00 | 8135.00 | 2553046.00 | 59.68 | 4.75 |
| 2023-08-10 | 2762582.00 | 26320.00 | 5599094.00 | 49.34 | 4.84 |
| 2023-08-09 | 1625099.00 | 41394.00 | 3320030.00 | 48.95 | 4.88 |
| 2023-08-08 | 2587578.00 | 16043.00 | 4320752.00 | 59.89 | 4.82 |
| 2023-08-07 | 2187945.00 | 15645.00 | 4704754.00 | 46.50 | 4.81 |
| 2023-08-04 | 4307264.00 | 49843.00 | 6364244.00 | 67.68 | 4.81 |
| 2023-08-03 | 1769371.00 | 41705.00 | 3486440.00 | 50.75 | 4.96 |
| 2023-08-02 | 3780129.00 | 45255.00 | 6300023.00 | 60.00 | 4.94 |
| 2023-08-01 | 5678865.00 | 92498.00 | 8331915.00 | 68.16 | 4.96 |
| 2023-07-31 | 5642112.00 | 50406.00 | 7874810.00 | 71.65 | 5.07 |
| 2023-07-28 | 3759072.00 | 20732.00 | 6987283.00 | 53.80 | 5.08 |
| 2023-07-27 | 3784213.00 | 28768.00 | 6415184.00 | 58.99 | 4.79 |
| 2023-07-26 | 5898871.00 | 142955.00 | 10725412.00 | 55.00 | 4.87 |
| 2023-07-25 | 10773645.00 | 633947.00 | 17643038.00 | 61.06 | 5.10 |
| 2023-07-24 | 12605010.00 | 1167854.00 | 19474313.00 | 64.73 | 5.97 |
| 2023-07-21 | 24355142.00 | 2852049.00 | 42143032.00 | 57.79 | 7.04 |
| 2023-07-20 | 29746149.00 | 375679.00 | 51527666.00 | 57.73 | 7.77 |
| 2023-07-19 | 8869393.00 | 20695.00 | 12985083.00 | 68.30 | 5.46 |
| 2023-07-18 | 7366614.00 | 9752.00 | 10739508.00 | 68.59 | 5.26 |
| 2023-07-17 | 3729394.00 | 4881.00 | 5735054.00 | 65.03 | 4.92 |
| 2023-07-14 | 3392656.00 | 3718.00 | 5151405.00 | 65.86 | 4.73 |
| 2023-07-13 | 1763969.00 | 18693.00 | 3242115.00 | 54.41 | 4.87 |
| 2023-07-12 | 2134069.00 | 55842.00 | 4481499.00 | 47.62 | 4.79 |
| 2023-07-11 | 2881439.00 | 6866.00 | 5460017.00 | 52.77 | 4.76 |
| 2023-07-10 | 2856084.00 | 13617.00 | 5341737.00 | 53.47 | 4.59 |
| 2023-07-07 | 1309498.00 | 10068.00 | 2630279.00 | 49.79 | 4.43 |
| 2023-07-06 | 1451276.00 | 5070.00 | 3555230.00 | 40.82 | 4.42 |
| 2023-07-05 | 2260215.00 | 4668.00 | 4654350.00 | 48.56 | 4.54 |
| 2023-07-03 | 1990715.00 | 25800.00 | 3582501.00 | 55.57 | 4.61 |
| 2023-06-30 | 2831046.00 | 14699.00 | 5476994.00 | 51.69 | 4.51 |
| 2023-06-29 | 3085330.00 | 5723.00 | 5452626.00 | 56.58 | 4.31 |
| 2023-06-28 | 2773337.00 | 888.00 | 6086793.00 | 45.56 | 4.25 |
| 2023-06-27 | 8556444.00 | 16398.00 | 17017237.00 | 50.28 | 4.07 |
| 2023-06-26 | 2014671.00 | 8353.00 | 3713656.00 | 54.25 | 3.89 |
| 2023-06-23 | 3020517.00 | 13518.00 | 4989104.00 | 60.54 | 3.81 |
| 2023-06-22 | 3535789.00 | 9862.00 | 8414401.00 | 42.02 | 3.73 |
| 2023-06-21 | 2331019.00 | 7804.00 | 5270008.00 | 44.23 | 3.64 |
| 2023-06-20 | 4672098.00 | 26254.00 | 8695426.00 | 53.73 | 3.73 |
| 2023-06-16 | 5229414.00 | 1866.00 | 8728089.00 | 59.91 | 3.92 |
| 2023-06-15 | 1376545.00 | 24588.00 | 3609856.00 | 38.13 | 3.81 |
| 2023-06-14 | 3709636.00 | 5760.00 | 7615678.00 | 48.71 | 3.75 |
| 2023-06-13 | 1571961.00 | 11305.00 | 3433622.00 | 45.78 | 3.81 |
| 2023-06-12 | 2818382.00 | 4315.00 | 4605293.00 | 61.20 | 3.77 |
| 2023-06-09 | 2372825.00 | 4389.00 | 4825630.00 | 49.17 | 3.79 |
| 2023-06-08 | 2876722.00 | 22037.00 | 5855643.00 | 49.13 | 3.86 |
| 2023-06-07 | 3375976.00 | 4177.00 | 9098420.00 | 37.11 | 3.84 |
| 2023-06-06 | 2370572.00 | 10363.00 | 5344812.00 | 44.35 | 3.71 |
| 2023-06-05 | 1809529.00 | 99718.00 | 4405815.00 | 41.07 | 3.58 |
| 2023-06-02 | 2567236.00 | 8596.00 | 4760972.00 | 53.92 | 3.56 |
| 2023-06-01 | 4340892.00 | 10982.00 | 8716879.00 | 49.80 | 3.68 |
| 2023-05-31 | 2732428.00 | 5256.00 | 4915896.00 | 55.58 | 3.54 |
| 2023-05-30 | 2825986.00 | 3951.00 | 5441614.00 | 51.93 | 3.58 |
| 2023-05-26 | 1755201.00 | 2291.00 | 4107380.00 | 42.73 | 3.51 |
| 2023-05-25 | 1424924.00 | 1046.00 | 3288220.00 | 43.33 | 3.47 |
| 2023-05-24 | 2879701.00 | 1940.00 | 5143500.00 | 55.99 | 3.51 |
| 2023-05-23 | 3076544.00 | 3706.00 | 5192696.00 | 59.25 | 3.51 |
| 2023-05-22 | 2595202.00 | 2062.00 | 4392968.00 | 59.08 | 3.53 |
| 2023-05-19 | 2656070.00 | 1684.00 | 3944256.00 | 67.34 | 3.51 |
| 2023-05-18 | 2306013.00 | 20795.00 | 3747406.00 | 61.54 | 3.61 |
| 2023-05-17 | 2164731.00 | 320.00 | 4080627.00 | 53.05 | 3.61 |
| 2023-05-16 | 1844066.00 | 8328.00 | 3620388.00 | 50.94 | 3.52 |
| 2023-05-15 | 1643709.00 | 2384.00 | 3554322.00 | 46.25 | 3.57 |
| 2023-05-12 | 2512105.00 | 3433.00 | 4742386.00 | 52.97 | 3.53 |
| 2023-05-11 | 3422785.00 | 8056.00 | 6978403.00 | 49.05 | 3.60 |
| 2023-05-10 | 2733314.00 | 2168.00 | 4750581.00 | 57.54 | 3.40 |
| 2023-05-09 | 7383738.00 | 1758.00 | 9998793.00 | 73.85 | 3.40 |
| 2023-05-08 | 5405394.00 | 230.00 | 7262361.00 | 74.43 | 3.58 |
| 2023-05-05 | 1907641.00 | 3866.00 | 3417950.00 | 55.81 | 3.71 |
| 2023-05-04 | 1362493.00 | 2656.00 | 3319834.00 | 41.04 | 3.57 |
| 2023-05-03 | 1394446.00 | 539.00 | 3199648.00 | 43.58 | 3.65 |
| 2023-05-02 | 1510394.00 | 8153.00 | 3789401.00 | 39.86 | 3.64 |
| 2023-05-01 | 1828925.00 | 5385.00 | 3840198.00 | 47.63 | 3.74 |
| 2023-04-28 | 2677092.00 | 5129.00 | 4697678.00 | 56.99 | 3.76 |
| 2023-04-27 | 5044008.00 | 1310.00 | 10592299.00 | 47.62 | 3.66 |
| 2023-04-26 | 2803147.00 | 770.00 | 4521712.00 | 61.99 | 3.61 |
| 2023-04-25 | 2518071.00 | 11823.00 | 3559167.00 | 70.75 | 3.65 |
| 2023-04-24 | 2390266.00 | 9716.00 | 3600219.00 | 66.39 | 3.74 |
| 2023-04-21 | 2143817.00 | 10319.00 | 3463491.00 | 61.90 | 3.80 |
| 2023-04-20 | 3230114.00 | 85337.00 | 4761702.00 | 67.84 | 3.76 |
| 2023-04-19 | 1303493.00 | 3931.00 | 2713603.00 | 48.04 | 3.89 |
| 2023-04-18 | 5167784.00 | 14190.00 | 7308984.00 | 70.70 | 3.84 |
| 2023-04-17 | 3106179.00 | 72297.00 | 4353080.00 | 71.36 | 3.94 |
| 2023-04-14 | 1042912.00 | 4283.00 | 2276802.00 | 45.81 | 3.91 |
| 2023-04-13 | 2052847.00 | 1836.00 | 3902236.00 | 52.61 | 4.00 |
| 2023-04-12 | 1043057.00 | 1638.00 | 3564469.00 | 29.26 | 3.93 |
| 2023-04-11 | 1586864.00 | 1501.00 | 3368999.00 | 47.10 | 4.01 |
| 2023-04-10 | 2134178.00 | 14111.00 | 4460092.00 | 47.85 | 4.03 |
| 2023-04-06 | 1236060.00 | 1016.00 | 2582033.00 | 47.87 | 3.94 |
| 2023-04-05 | 2118061.00 | 107561.00 | 4770278.00 | 44.40 | 3.91 |
| 2023-04-04 | 2794356.00 | 6303.00 | 3726665.00 | 74.98 | 3.80 |
| 2023-04-03 | 1568962.00 | 2102.00 | 2810880.00 | 55.82 | 3.91 |
| 2023-03-31 | 3279406.00 | 3850.00 | 4978324.00 | 65.87 | 3.92 |
| 2023-03-30 | 2598380.00 | 13319.00 | 4212312.00 | 61.69 | 3.91 |
| 2023-03-29 | 2674761.00 | 14944.00 | 4297251.00 | 62.24 | 3.86 |
| 2023-03-28 | 2733657.00 | 1433.00 | 5175127.00 | 52.82 | 3.80 |
| 2023-03-27 | 6274502.00 | 7181.00 | 8278452.00 | 75.79 | 3.71 |
| 2023-03-24 | 4762280.00 | 3288.00 | 6546634.00 | 72.74 | 3.73 |
| 2023-03-23 | 4370939.00 | 16665.00 | 5680888.00 | 76.94 | 3.57 |
| 2023-03-22 | 3297449.00 | 15401.00 | 4602222.00 | 71.65 | 3.64 |
| 2023-03-21 | 2172978.00 | 2511.00 | 3580566.00 | 60.69 | 3.76 |
| 2023-03-20 | 2338324.00 | 5275.00 | 3891511.00 | 60.09 | 3.67 |
| 2023-03-17 | 3525541.00 | 0.00 | 4801868.00 | 73.42 | 3.60 |
| 2023-03-16 | 4552611.00 | 12639.00 | 6391870.00 | 71.23 | 3.57 |
| 2023-03-15 | 3057197.00 | 5925.00 | 6310553.00 | 48.45 | 3.60 |
| 2023-03-14 | 2473825.00 | 8794.00 | 4298297.00 | 57.55 | 3.47 |
| 2023-03-13 | 3462931.00 | 5817.00 | 5359263.00 | 64.62 | 3.59 |
| 2023-03-10 | 3677542.00 | 11506.00 | 6290382.00 | 58.46 | 3.63 |
| 2023-03-09 | 3487129.00 | 14340.00 | 5757688.00 | 60.56 | 3.76 |
| 2023-03-08 | 7924801.00 | 50811.00 | 11388335.00 | 69.59 | 3.82 |
| 2023-03-07 | 3543669.00 | 15636.00 | 5845117.00 | 60.63 | 4.01 |
| 2023-03-06 | 3209382.00 | 8116.00 | 5492109.00 | 58.44 | 4.25 |
| 2023-03-03 | 2627258.00 | 36356.00 | 4008964.00 | 65.53 | 4.20 |
| 2023-03-02 | 2297772.00 | 3483.00 | 3514832.00 | 65.37 | 4.25 |
| 2023-03-01 | 2506519.00 | 41062.00 | 3810021.00 | 65.79 | 4.22 |
| 2023-02-28 | 1995391.00 | 29272.00 | 3337909.00 | 59.78 | 4.34 |
| 2023-02-27 | 2727660.00 | 8499.00 | 3813702.00 | 71.52 | 4.41 |
| 2023-02-24 | 3447117.00 | 2299.00 | 4715778.00 | 73.10 | 4.34 |
| 2023-02-23 | 2962741.00 | 22323.00 | 4890814.00 | 60.58 | 4.34 |
| 2023-02-22 | 2248078.00 | 9854.00 | 3474732.00 | 64.70 | 4.35 |
| 2023-02-21 | 2350073.00 | 66456.00 | 3854827.00 | 60.96 | 4.40 |
| 2023-02-17 | 2796610.00 | 18994.00 | 4047708.00 | 69.09 | 4.55 |
| 2023-02-16 | 3592157.00 | 132946.00 | 4802073.00 | 74.80 | 4.56 |
| 2023-02-15 | 3531521.00 | 8542.00 | 5082206.00 | 69.49 | 4.64 |
| 2023-02-14 | 2794211.00 | 12292.00 | 4146242.00 | 67.39 | 4.60 |
| 2023-02-13 | 4620673.00 | 7973.00 | 6056887.00 | 76.29 | 4.66 |
| 2023-02-10 | 3825203.00 | 8228.00 | 6788216.00 | 56.35 | 4.67 |
| 2023-02-09 | 3080067.00 | 36644.00 | 4808887.00 | 64.05 | 4.73 |
| 2023-02-08 | 2391401.00 | 9072.00 | 3866653.00 | 61.85 | 4.94 |
| 2023-02-07 | 4521804.00 | 17037.00 | 7093779.00 | 63.74 | 4.98 |
| 2023-02-06 | 6345174.00 | 62935.00 | 9117716.00 | 69.59 | 4.91 |
| 2023-02-03 | 6077146.00 | 205471.00 | 9079398.00 | 66.93 | 5.14 |
| 2023-02-02 | 12380457.00 | 99086.00 | 17003495.00 | 72.81 | 5.21 |
| 2023-02-01 | 2662067.00 | 25681.00 | 3883473.00 | 68.55 | 5.77 |
| 2023-01-31 | 4033340.00 | 10064.00 | 5471649.00 | 73.71 | 5.70 |
| 2023-01-30 | 1050217.00 | 1400.00 | 2060002.00 | 50.98 | 5.78 |
| 2023-01-27 | 1146067.00 | 400.00 | 2233196.00 | 51.32 | 5.82 |
| 2023-01-26 | 3549958.00 | 5389.00 | 5186199.00 | 68.45 | 5.80 |
| 2023-01-25 | 2341282.00 | 38284.00 | 4210207.00 | 55.61 | 5.81 |
| 2023-01-24 | 1604083.00 | 173.00 | 3906508.00 | 41.06 | 5.70 |
| 2023-01-23 | 1386964.00 | 8785.00 | 2574413.00 | 53.87 | 5.79 |
| 2023-01-20 | 1783523.00 | 0.00 | 2613734.00 | 68.24 | 5.75 |
| 2023-01-19 | 2028468.00 | 9232.00 | 3078810.00 | 65.88 | 5.70 |
| 2023-01-18 | 3903372.00 | 908.00 | 5045435.00 | 77.36 | 5.75 |
| 2023-01-17 | 1098011.00 | 336.00 | 1965039.00 | 55.88 | 5.88 |
| 2023-01-13 | 1361559.00 | 2076.00 | 1881345.00 | 72.37 | 5.86 |
| 2023-01-12 | 1800059.00 | 0.00 | 2706939.00 | 66.50 | 5.86 |
| 2023-01-11 | 1295259.00 | 1099.00 | 1899833.00 | 68.18 | 5.90 |
| 2023-01-10 | 1705543.00 | 1624.00 | 2448525.00 | 69.66 | 5.81 |
| 2023-01-09 | 1791415.00 | 1864.00 | 2519314.00 | 71.11 | 5.81 |
| 2023-01-06 | 1553113.00 | 485.00 | 2342184.00 | 66.31 | 5.89 |
| 2023-01-05 | 1895678.00 | 5173.00 | 2626858.00 | 72.17 | 5.74 |
| 2023-01-04 | 6121634.00 | 0.00 | 7474236.00 | 81.90 | 5.77 |
| 2023-01-03 | 3248026.00 | 12575.00 | 4559906.00 | 71.23 | 5.70 |
| 2022-12-30 | 1202042.00 | 0.00 | 1934778.00 | 62.13 | 5.75 |
| 2022-12-29 | 1984614.00 | 2780.00 | 3099228.00 | 64.04 | 5.73 |
| 2022-12-28 | 2390438.00 | 100.00 | 3439520.00 | 69.50 | 5.64 |
| 2022-12-27 | 1180452.00 | 425.00 | 2333282.00 | 50.59 | 5.69 |
| 2022-12-23 | 947412.00 | 936.00 | 2353394.00 | 40.26 | 5.75 |
| 2022-12-22 | 2305826.00 | 2870.00 | 4027090.00 | 57.26 | 5.72 |
| 2022-12-21 | 2418038.00 | 0.00 | 3794627.00 | 63.72 | 5.80 |
| 2022-12-20 | 1271018.00 | 0.00 | 2564729.00 | 49.56 | 5.78 |
| 2022-12-19 | 1621955.00 | 884.00 | 2736767.00 | 59.27 | 5.80 |
| 2022-12-16 | 3740696.00 | 9675.00 | 5292081.00 | 70.68 | 5.86 |
| 2022-12-15 | 3004228.00 | 8780.00 | 3815350.00 | 78.74 | 5.87 |
| 2022-12-14 | 1951735.00 | 0.00 | 3078466.00 | 63.40 | 6.02 |
| 2022-12-13 | 2412743.00 | 9479.00 | 3415539.00 | 70.64 | 6.06 |
| 2022-12-12 | 1510556.00 | 1125.00 | 2258871.00 | 66.87 | 6.05 |
| 2022-12-09 | 917566.00 | 0.00 | 1918942.00 | 47.82 | 6.01 |
| 2022-12-08 | 1285314.00 | 254.00 | 2733441.00 | 47.02 | 6.06 |
| 2022-12-07 | 3266263.00 | 28.00 | 4730351.00 | 69.05 | 6.10 |
| 2022-12-06 | 2126991.00 | 100.00 | 3698820.00 | 57.50 | 6.05 |
| 2022-12-05 | 2393422.00 | 38259.00 | 3741462.00 | 63.97 | 6.08 |
| 2022-12-02 | 1994066.00 | 3057.00 | 3826084.00 | 52.12 | 6.14 |
| 2022-12-01 | 3196580.00 | 2368.00 | 5084346.00 | 62.87 | 6.31 |
| 2022-11-30 | 3049352.00 | 2436.00 | 4619672.00 | 66.01 | 6.39 |
| 2022-11-29 | 1863854.00 | 0.00 | 2501933.00 | 74.50 | 6.31 |
| 2022-11-28 | 2467667.00 | 2552.00 | 3320995.00 | 74.31 | 6.28 |
| 2022-11-25 | 353194.00 | 100.00 | 1147574.00 | 30.78 | 6.39 |
| 2022-11-23 | 1517410.00 | 2701.00 | 2860562.00 | 53.05 | 6.40 |
| 2022-11-22 | 957101.00 | 2772.00 | 1948587.00 | 49.12 | 6.39 |
| 2022-11-21 | 1620998.00 | 2162.00 | 3186562.00 | 50.87 | 6.33 |
| 2022-11-18 | 2729948.00 | 734.00 | 3823667.00 | 71.40 | 6.29 |
| 2022-11-17 | 4455642.00 | 34210.00 | 5642802.00 | 78.96 | 6.26 |
| 2022-11-16 | 3844285.00 | 1804.00 | 5526851.00 | 69.56 | 6.38 |
| 2022-11-15 | 3012194.00 | 2955.00 | 4899026.00 | 61.49 | 6.37 |
| 2022-11-14 | 3549001.00 | 832.00 | 5725514.00 | 61.99 | 6.32 |
| 2022-11-11 | 2361853.00 | 316.00 | 4417590.00 | 53.46 | 6.34 |
| 2022-11-10 | 2350826.00 | 826.00 | 4416925.00 | 53.22 | 6.31 |
| 2022-11-09 | 1939767.00 | 9426.00 | 3609012.00 | 53.75 | 6.22 |
| 2022-11-08 | 2464733.00 | 5896.00 | 4742976.00 | 51.97 | 6.23 |
| 2022-11-07 | 3697860.00 | 8467.00 | 5560729.00 | 66.50 | 6.16 |
| 2022-11-04 | 2499996.00 | 0.00 | 4326896.00 | 57.78 | 6.04 |
| 2022-11-03 | 4221059.00 | 211.00 | 6487056.00 | 65.07 | 5.97 |
| 2022-11-02 | 4039094.00 | 1082.00 | 5551836.00 | 72.75 | 5.95 |
| 2022-11-01 | 2910222.00 | 5356.00 | 4789690.00 | 60.76 | 5.94 |
| 2022-10-31 | 6424157.00 | 1152.00 | 8822314.00 | 72.82 | 5.92 |
| 2022-10-28 | 1834249.00 | 3.00 | 3250272.00 | 56.43 | 6.05 |
| 2022-10-27 | 3150152.00 | 3700.00 | 4564392.00 | 69.02 | 5.99 |
| 2022-10-26 | 2139705.00 | 916.00 | 3974565.00 | 53.83 | 6.11 |
| 2022-10-25 | 1092520.00 | 641.00 | 2447997.00 | 44.63 | 6.16 |
| 2022-10-24 | 1294727.00 | 0.00 | 2329931.00 | 55.57 | 6.11 |
| 2022-10-21 | 1127835.00 | 1420.00 | 2618482.00 | 43.07 | 6.07 |
| 2022-10-20 | 1804443.00 | 1010.00 | 2898916.00 | 62.25 | 5.98 |
| 2022-10-19 | 1652882.00 | 1020.00 | 2379672.00 | 69.46 | 6.02 |
| 2022-10-18 | 2373724.00 | 65000.00 | 3758111.00 | 63.16 | 6.11 |
| 2022-10-17 | 2583697.00 | 890.00 | 3835130.00 | 67.37 | 6.07 |
| 2022-10-14 | 2035117.00 | 16.00 | 3099527.00 | 65.66 | 5.93 |
| 2022-10-13 | 2849621.00 | 383.00 | 4947776.00 | 57.59 | 6.02 |
| 2022-10-12 | 1871610.00 | 1143.00 | 3197325.00 | 58.54 | 5.84 |
| 2022-10-11 | 3342914.00 | 460.00 | 4774211.00 | 70.02 | 5.85 |
| 2022-10-10 | 2016577.00 | 1069.00 | 3029877.00 | 66.56 | 5.81 |
| 2022-10-07 | 2585621.00 | 6620.00 | 3816188.00 | 67.75 | 5.75 |
| 2022-10-06 | 1430089.00 | 1802.00 | 2498542.00 | 57.24 | 5.81 |
| 2022-10-05 | 3395213.00 | 301.00 | 4426371.00 | 76.70 | 5.85 |
| 2022-10-04 | 4954157.00 | 24696.00 | 6362777.00 | 77.86 | 5.85 |
| 2022-10-03 | 1401418.00 | 400.00 | 2728576.00 | 51.36 | 5.74 |
| 2022-09-30 | 1118612.00 | 368.00 | 2096671.00 | 53.35 | 5.60 |
| 2022-09-29 | 3567821.00 | 1224.00 | 4820371.00 | 74.02 | 5.67 |
| 2022-09-28 | 2454481.00 | 18370.00 | 3913519.00 | 62.72 | 5.83 |
| 2022-09-27 | 2387438.00 | 660.00 | 3528068.00 | 67.67 | 5.70 |
| 2022-09-26 | 1417930.00 | 890.00 | 2628287.00 | 53.95 | 5.69 |
| 2022-09-23 | 2105422.00 | 544.00 | 3499801.00 | 60.16 | 5.69 |
| 2022-09-22 | 2516502.00 | 1483.00 | 3721568.00 | 67.62 | NaN |
| 2022-09-21 | 2983225.00 | 740.00 | 3927214.00 | 75.96 | NaN |
| 2022-09-20 | 2191495.00 | 17122.00 | 3345206.00 | 65.51 | NaN |
| 2022-09-19 | 1340046.00 | 0.00 | 2710577.00 | 49.44 | NaN |
| 2022-09-16 | 1986995.00 | 1483.00 | 3052476.00 | 65.09 | NaN |
| 2022-09-15 | 2522634.00 | 2230.00 | 3764513.00 | 67.01 | NaN |
| 2022-09-14 | 2451858.00 | 19750.00 | 3568004.00 | 68.72 | NaN |
| 2022-09-13 | 3143993.00 | 0.00 | 4649676.00 | 67.62 | NaN |
| 2022-09-12 | 1672944.00 | 395.00 | 2483403.00 | 67.36 | NaN |
| 2022-09-09 | 2263542.00 | 16684.00 | 3685918.00 | 61.41 | NaN |
| 2022-09-08 | 1804451.00 | 12563.00 | 3203952.00 | 56.32 | NaN |
| 2022-09-07 | 1633189.00 | 5629.00 | 2859726.00 | 57.11 | NaN |
| 2022-09-06 | 3616888.00 | 213.00 | 5498207.00 | 65.78 | NaN |
| 2022-09-02 | 2555077.00 | 6193.00 | 3735708.00 | 68.40 | NaN |
| 2022-09-01 | 2699911.00 | 7549.00 | 3971844.00 | 67.98 | NaN |
| 2022-08-31 | 3126373.00 | 0.00 | 4346189.00 | 71.93 | NaN |
| 2022-08-30 | 2191064.00 | 6090.00 | 3417902.00 | 64.11 | NaN |
| 2022-08-29 | 1472589.00 | 100.00 | 2627498.00 | 56.05 | NaN |
| 2022-08-26 | 3191244.00 | 4223.00 | 4251205.00 | 75.07 | NaN |
| 2022-08-25 | 1524756.00 | 7633.00 | 2517569.00 | 60.56 | NaN |
| 2022-08-24 | 1977244.00 | 18951.00 | 2506822.00 | 78.87 | NaN |
| 2022-08-23 | 2934334.00 | 10.00 | 4026493.00 | 72.88 | NaN |
| 2022-08-22 | 2045381.00 | 14695.00 | 2916899.00 | 70.12 | NaN |
| 2022-08-19 | 3170926.00 | 11687.00 | 4358378.00 | 72.75 | NaN |
| 2022-08-18 | 2596432.00 | 38559.00 | 3455339.00 | 75.14 | NaN |
| 2022-08-17 | 2199324.00 | 119513.00 | 3283151.00 | 66.99 | NaN |
| 2022-08-16 | 1473864.00 | 0.00 | 3088568.00 | 47.72 | NaN |
| 2022-08-15 | 1715455.00 | 8929.00 | 2793137.00 | 61.42 | NaN |
| 2022-08-12 | 1293326.00 | 1304.00 | 2681595.00 | 48.23 | NaN |
| 2022-08-11 | 1886803.00 | 529.00 | 3599979.00 | 52.41 | NaN |
| 2022-08-10 | 2044834.00 | 2331.00 | 4323377.00 | 47.30 | NaN |
| 2022-08-09 | 1350939.00 | 1.00 | 3163391.00 | 42.71 | NaN |
| 2022-08-08 | 2567742.00 | 250.00 | 4384023.00 | 58.57 | NaN |
| 2022-08-05 | 3267206.00 | 0.00 | 5746378.00 | 56.86 | NaN |
| 2022-08-04 | 2114844.00 | 260.00 | 3415103.00 | 61.93 | NaN |
| 2022-08-03 | 1905080.00 | 12298.00 | 3091928.00 | 61.61 | NaN |
| 2022-08-02 | 2516566.00 | 4504.00 | 3976407.00 | 63.29 | NaN |
| 2022-08-01 | 5035567.00 | 7430.00 | 6802871.00 | 74.02 | NaN |
| 2022-07-29 | 2718975.00 | 12766.00 | 5910201.00 | 46.00 | NaN |
| 2022-07-28 | 4034099.00 | 1797.00 | 5926997.00 | 68.06 | NaN |
| 2022-07-27 | 3215048.00 | 0.00 | 4193999.00 | 76.66 | NaN |
| 2022-07-26 | 3165001.00 | 5956.00 | 3993178.00 | 79.26 | NaN |
| 2022-07-25 | 3391074.00 | 8542.00 | 4207798.00 | 80.59 | NaN |
| 2022-07-22 | 2934047.00 | 1628.00 | 3740055.00 | 78.45 | NaN |
| 2022-07-21 | 3433399.00 | 6782.00 | 4742542.00 | 72.40 | NaN |
| 2022-07-20 | 3644501.00 | 5524.00 | 4872476.00 | 74.80 | NaN |
| 2022-07-19 | 2765403.00 | 4584.00 | 4576560.00 | 60.43 | NaN |
| 2022-07-18 | 2570397.00 | 5223.00 | 3807835.00 | 67.50 | NaN |
| 2022-07-15 | 1909160.00 | 0.00 | 3067029.00 | 62.25 | NaN |
| 2022-07-14 | 2825601.00 | 8869.00 | 4348985.00 | 64.97 | NaN |
| 2022-07-13 | 1448980.00 | 1404.00 | 2492182.00 | 58.14 | NaN |
| 2022-07-12 | 1805214.00 | 3271.00 | 2856451.00 | 63.20 | NaN |
| 2022-07-11 | 2264771.00 | 276.00 | 3555369.00 | 63.70 | NaN |
| 2022-07-08 | 1484313.00 | 144.00 | 2295907.00 | 64.65 | NaN |
| 2022-07-07 | 1866491.00 | 901.00 | 3258504.00 | 57.28 | NaN |
| 2022-07-06 | 1319208.00 | 5551.00 | 2125130.00 | 62.08 | NaN |
| 2022-07-05 | 1831192.00 | 1017.00 | 3418063.00 | 53.57 | NaN |
| 2022-07-01 | 1526028.00 | 17365.00 | 2438586.00 | 62.58 | NaN |
| 2022-06-30 | 2446599.00 | 3340.00 | 3461923.00 | 70.67 | NaN |
| 2022-06-29 | 1673492.00 | 20783.00 | 2674451.00 | 62.57 | NaN |
| 2022-06-28 | 2272855.00 | 7516.00 | 3384013.00 | 67.16 | NaN |
| 2022-06-27 | 2321699.00 | 2926.00 | 3389455.00 | 68.50 | NaN |
| 2022-06-24 | 3533840.00 | 7728.00 | 4834893.00 | 73.09 | NaN |
| 2022-06-23 | 2727717.00 | 704.00 | 4020522.00 | 67.84 | NaN |
| 2022-06-22 | 1649574.00 | 1800.00 | 2669730.00 | 61.79 | NaN |
| 2022-06-21 | 1423889.00 | 3640.00 | 3193593.00 | 44.59 | NaN |
| 2022-06-17 | 3662341.00 | 600.00 | 5635353.00 | 64.99 | NaN |
| 2022-06-16 | 6830550.00 | 2750.00 | 9435485.00 | 72.39 | NaN |
| 2022-06-15 | 2899786.00 | 12.00 | 4980232.00 | 58.23 | NaN |
| 2022-06-14 | 2624473.00 | 2720.00 | 5058794.00 | 51.88 | NaN |
| 2022-06-13 | 4428954.00 | 13111.00 | 6484679.00 | 68.30 | NaN |
| 2022-06-10 | 3342924.00 | 2148.00 | 4866281.00 | 68.70 | NaN |
| 2022-06-09 | 2356765.00 | 667.00 | 3445102.00 | 68.41 | NaN |
| 2022-06-08 | 2474538.00 | 3296.00 | 3605435.00 | 68.63 | NaN |
| 2022-06-07 | 2481072.00 | 3880.00 | 4288052.00 | 57.86 | NaN |
| 2022-06-06 | 2326418.00 | 6772.00 | 3515974.00 | 66.17 | NaN |
| 2022-06-03 | 1701154.00 | 108.00 | 2667036.00 | 63.78 | NaN |
| 2022-06-02 | 1407495.00 | 7359.00 | 3202823.00 | 43.95 | NaN |
| 2022-06-01 | 2271234.00 | 15463.00 | 4246690.00 | 53.48 | NaN |
| 2022-05-31 | 2856929.00 | 100.00 | 4918230.00 | 58.09 | NaN |
| 2022-05-27 | 2340560.00 | 300.00 | 3806177.00 | 61.49 | NaN |
| 2022-05-26 | 2483360.00 | 2849.00 | 4077664.00 | 60.90 | NaN |
| 2022-05-25 | 3274053.00 | 100.00 | 5352583.00 | 61.17 | NaN |
| 2022-05-24 | 3650923.00 | 2280.00 | 5703617.00 | 64.01 | NaN |
| 2022-05-23 | 2802904.00 | 0.00 | 4537151.00 | 61.78 | NaN |
| 2022-05-20 | 3132631.00 | 317.00 | 5280506.00 | 59.32 | NaN |
| 2022-05-19 | 2708597.00 | 7200.00 | 4505933.00 | 60.11 | NaN |
| 2022-05-18 | 4418925.00 | 28810.00 | 6481704.00 | 68.18 | NaN |
| 2022-05-17 | 2435975.00 | 5793.00 | 3770630.00 | 64.60 | NaN |
| 2022-05-16 | 2783621.00 | 16027.00 | 4215903.00 | 66.03 | NaN |
| 2022-05-13 | 4497862.00 | 5541.00 | 6883370.00 | 65.34 | NaN |
| 2022-05-12 | 4933232.00 | 10158.00 | 7581189.00 | 65.07 | NaN |
| 2022-05-11 | 4344834.00 | 3569.00 | 8231377.00 | 52.78 | NaN |
| 2022-05-10 | 4547822.00 | 12266.00 | 7835454.00 | 58.04 | NaN |
| 2022-05-09 | 4260829.00 | 2183.00 | 7778621.00 | 54.78 | NaN |
| 2022-05-06 | 4273254.00 | 9263.00 | 5819821.00 | 73.43 | NaN |
| 2022-05-05 | 2988661.00 | 6003.00 | 4583829.00 | 65.20 | NaN |
| 2022-05-04 | 3475558.00 | 0.00 | 5946413.00 | 58.45 | NaN |
| 2022-05-03 | 2729851.00 | 15726.00 | 5491645.00 | 49.71 | NaN |
| 2022-05-02 | 3207830.00 | 3819.00 | 7172556.00 | 44.72 | NaN |
| 2022-04-29 | 8346830.00 | 4736.00 | 11999342.00 | 69.56 | NaN |
| 2022-04-28 | 6634896.00 | 5430.00 | 10002913.00 | 66.33 | NaN |
| 2022-04-27 | 7264413.00 | 6211.00 | 9508157.00 | 76.40 | NaN |
| 2022-04-26 | 5838975.00 | 1576.00 | 7765946.00 | 75.19 | NaN |
| 2022-04-25 | 3902899.00 | 4420.00 | 5366401.00 | 72.73 | NaN |
| 2022-04-22 | 2408960.00 | 2493.00 | 3873035.00 | 62.20 | NaN |
| 2022-04-21 | 2201532.00 | 921.00 | 3524913.00 | 62.46 | NaN |
| 2022-04-20 | 1564393.00 | 10732.00 | 3034138.00 | 51.56 | NaN |
| 2022-04-19 | 2693291.00 | 10157.00 | 4436737.00 | 60.70 | NaN |
| 2022-04-18 | 3939566.00 | 7645.00 | 5998030.00 | 65.68 | NaN |
| 2022-04-14 | 2318631.00 | 8399.00 | 3490821.00 | 66.42 | NaN |
| 2022-04-13 | 2071287.00 | 224573.00 | 3088250.00 | 67.07 | NaN |
| 2022-04-12 | 1383251.00 | 8251.00 | 2583122.00 | 53.55 | NaN |
| 2022-04-11 | 1443141.00 | 5112.00 | 2699195.00 | 53.47 | NaN |
| 2022-04-08 | 1941344.00 | 9562.00 | 2787274.00 | 69.65 | NaN |
| 2022-04-07 | 1913120.00 | 318.00 | 2822921.00 | 67.77 | NaN |
| 2022-04-06 | 3048253.00 | 5100.00 | 4123229.00 | 73.93 | NaN |
| 2022-04-05 | 2213394.00 | 3396.00 | 3582376.00 | 61.79 | NaN |
| 2022-04-04 | 1861231.00 | 2105.00 | 2628782.00 | 70.80 | NaN |
| 2022-04-01 | 2741417.00 | 3027.00 | 3757320.00 | 72.96 | NaN |
| 2022-03-31 | 3956611.00 | 195034.00 | 5411423.00 | 73.12 | NaN |
| 2022-03-30 | 7808784.00 | 1143.00 | 9601069.00 | 81.33 | NaN |
| 2022-03-29 | 9004091.00 | 1601.00 | 10316801.00 | 87.28 | NaN |
| 2022-03-28 | 2402626.00 | 5486.00 | 4623351.00 | 51.97 | NaN |
| 2022-03-25 | 2420383.00 | 3791.00 | 4063441.00 | 59.56 | NaN |
| 2022-03-24 | 2609818.00 | 16568.00 | 5460268.00 | 47.80 | NaN |
| 2022-03-23 | 5101245.00 | 284.00 | 6892128.00 | 74.02 | NaN |
| 2022-03-22 | 3961716.00 | 1690.00 | 6342269.00 | 62.47 | NaN |
| 2022-03-21 | 2319346.00 | 2000.00 | 4258774.00 | 54.46 | NaN |
| 2022-03-18 | 3331544.00 | 0.00 | 4762832.00 | 69.95 | NaN |
| 2022-03-17 | 2760125.00 | 9692.00 | 4862791.00 | 56.76 | NaN |
| 2022-03-16 | 6776443.00 | 4454.00 | 8414199.00 | 80.54 | NaN |
| 2022-03-15 | 3082730.00 | 2786.00 | 4448244.00 | 69.30 | NaN |
| 2022-03-14 | 3358289.00 | 1710.00 | 4593782.00 | 73.11 | NaN |
| 2022-03-11 | 3467739.00 | 0.00 | 4789285.00 | 72.41 | NaN |
| 2022-03-10 | 5331965.00 | 1125.00 | 9143898.00 | 58.31 | NaN |
| 2022-03-09 | 6196940.00 | 3402.00 | 8929665.00 | 69.40 | NaN |
| 2022-03-08 | 10731720.00 | 4830.00 | 15205032.00 | 70.58 | NaN |
| 2022-03-07 | 8545565.00 | 14323.00 | 13294040.00 | 64.28 | NaN |
| 2022-03-04 | 4155655.00 | 0.00 | 5878389.00 | 70.69 | NaN |
| 2022-03-03 | 1504162.00 | 15170.00 | 3264998.00 | 46.07 | NaN |
| 2022-03-02 | 1829686.00 | 200.00 | 3271980.00 | 55.92 | NaN |
| 2022-03-01 | 1720744.00 | 1151.00 | 3959589.00 | 43.46 | NaN |
| 2022-02-28 | 2095454.00 | 3180.00 | 3457705.00 | 60.60 | NaN |
| 2022-02-25 | 2941717.00 | 3069.00 | 5296792.00 | 55.54 | NaN |
| 2022-02-24 | 3727343.00 | 27772.00 | 5699257.00 | 65.40 | NaN |
| 2022-02-23 | 4072814.00 | 14433.00 | 6076686.00 | 67.02 | NaN |
| 2022-02-22 | 2757869.00 | 0.00 | 5241664.00 | 52.61 | NaN |
| 2022-02-18 | 4110329.00 | 388900.00 | 5900643.00 | 69.66 | NaN |
| 2022-02-17 | 6185883.00 | 1712.00 | 7979879.00 | 77.52 | NaN |
| 2022-02-16 | 4901708.00 | 3893.00 | 6589466.00 | 74.39 | NaN |
| 2022-02-15 | 3161458.00 | 1300.00 | 5860762.00 | 53.94 | NaN |
| 2022-02-14 | 3137923.00 | 7546.00 | 4692932.00 | 66.86 | NaN |
| 2022-02-11 | 4219167.00 | 9813.00 | 6273295.00 | 67.26 | NaN |
| 2022-02-10 | 6514812.00 | 3503.00 | 9860537.00 | 66.07 | NaN |
| 2022-02-09 | 1786381.00 | 200.00 | 4339390.00 | 41.17 | NaN |
| 2022-02-08 | 1369752.00 | 135.00 | 3201526.00 | 42.78 | NaN |
| 2022-02-07 | 1297890.00 | 9300.00 | 2617173.00 | 49.59 | NaN |
| 2022-02-04 | 2703876.00 | 6367.00 | 5055307.00 | 53.49 | NaN |
| 2022-02-03 | 2711105.00 | 4583.00 | 4918113.00 | 55.12 | NaN |
| 2022-02-02 | 6829065.00 | 600.00 | 10029284.00 | 68.09 | NaN |
| 2022-02-01 | 12895305.00 | 27824.00 | 18895425.00 | 68.25 | NaN |
| 2022-01-31 | 7490155.00 | 6500.00 | 9992905.00 | 74.95 | NaN |
| 2022-01-28 | 3638739.00 | 200.00 | 5793966.00 | 62.80 | NaN |
| 2022-01-27 | 5477374.00 | 184.00 | 8527909.00 | 64.23 | NaN |
| 2022-01-26 | 2333040.00 | 848.00 | 4253223.00 | 54.85 | NaN |
| 2022-01-25 | 3695057.00 | 954101.00 | 5964186.00 | 61.95 | NaN |
| 2022-01-24 | 2630153.00 | 7246.00 | 5348803.00 | 49.17 | NaN |
| 2022-01-21 | 2227282.00 | 7851.00 | 3626412.00 | 61.42 | NaN |
| 2022-01-20 | 1391928.00 | 3706.00 | 2766349.00 | 50.32 | NaN |
| 2022-01-19 | 2247598.00 | 14869.00 | 3732396.00 | 60.22 | NaN |
| 2022-01-18 | 1802407.00 | 460.00 | 3598548.00 | 50.09 | NaN |
| 2022-01-14 | 4471488.00 | 5000.00 | 6345916.00 | 70.46 | NaN |
| 2022-01-13 | 1545918.00 | 3574.00 | 2785508.00 | 55.50 | NaN |
| 2022-01-12 | 2336539.00 | 28.00 | 3739825.00 | 62.48 | NaN |
| 2022-01-11 | 1585481.00 | 0.00 | 2857251.00 | 55.49 | NaN |
| 2022-01-10 | 2281005.00 | 132.00 | 3647601.00 | 62.53 | NaN |
| 2022-01-07 | 2473209.00 | 9377.00 | 4333344.00 | 57.07 | NaN |
| 2022-01-06 | 2699415.00 | 600.00 | 3964265.00 | 68.09 | NaN |
| 2022-01-05 | 2732197.00 | 0.00 | 4538783.00 | 60.20 | NaN |
| 2022-01-04 | 6605528.00 | 8910.00 | 9717055.00 | 67.98 | NaN |
| 2022-01-03 | 3561938.00 | 400.00 | 6011624.00 | 59.25 | NaN |
| 2021-12-31 | 2527711.00 | 270.00 | 3847428.00 | 65.70 | NaN |
| 2021-12-30 | 2247579.00 | 868.00 | 3368606.00 | 66.72 | NaN |
| 2021-12-29 | 1629179.00 | 2449.00 | 2291103.00 | 71.11 | NaN |
| 2021-12-28 | 2749865.00 | 16730.00 | 4728128.00 | 58.16 | NaN |
| 2021-12-27 | 1450898.00 | 109587.00 | 5626899.00 | 25.79 | NaN |
| 2021-12-23 | 1829913.00 | 0.00 | 3097234.00 | 59.08 | NaN |
| 2021-12-22 | 2527140.00 | 2500.00 | 4108312.00 | 61.51 | NaN |
| 2021-12-21 | 1877274.00 | 882.00 | 3672832.00 | 51.11 | NaN |
| 2021-12-20 | 1571638.00 | 58349.00 | 3017851.00 | 52.08 | NaN |
| 2021-12-17 | 2043451.00 | 2645.00 | 3669569.00 | 55.69 | NaN |
| 2021-12-16 | 2222109.00 | 751.00 | 3617289.00 | 61.43 | NaN |
| 2021-12-15 | 1664875.00 | 5900.00 | 3770809.00 | 44.15 | NaN |
| 2021-12-14 | 2659705.00 | 1132.00 | 4626278.00 | 57.49 | NaN |
| 2021-12-13 | 2345730.00 | 141.00 | 3570569.00 | 65.70 | NaN |
| 2021-12-10 | 3068291.00 | 3534.00 | 4671390.00 | 65.68 | NaN |
| 2021-12-09 | 4015375.00 | 38874.00 | 5160274.00 | 77.81 | NaN |
| 2021-12-08 | 1730305.00 | 11957.00 | 2908816.00 | 59.48 | NaN |
| 2021-12-07 | 3641661.00 | 7264.00 | 5193824.00 | 70.12 | NaN |
| 2021-12-06 | 3230807.00 | 19.00 | 4792077.00 | 67.42 | NaN |
| 2021-12-03 | 3133966.00 | 5983.00 | 5398850.00 | 58.05 | NaN |
| 2021-12-02 | 2810500.00 | 9002.00 | 5027594.00 | 55.90 | NaN |
| 2021-12-01 | 3669816.00 | 39843.00 | 6033668.00 | 60.82 | NaN |
| 2021-11-30 | 4719663.00 | 6954.00 | 6786545.00 | 69.54 | NaN |
| 2021-11-29 | 2556752.00 | 818.00 | 3642673.00 | 70.19 | NaN |
| 2021-11-26 | 1687292.00 | 2581.00 | 2864110.00 | 58.91 | NaN |
| 2021-11-24 | 2392655.00 | 6041.00 | 3783519.00 | 63.24 | NaN |
| 2021-11-23 | 4101934.00 | 770.00 | 5367785.00 | 76.42 | NaN |
| 2021-11-22 | 3474476.00 | 23275.00 | 4943776.00 | 70.28 | NaN |
| 2021-11-19 | 4311191.00 | 27254.00 | 6546080.00 | 65.86 | NaN |
| 2021-11-18 | 6020641.00 | 78601.00 | 8302783.00 | 72.51 | NaN |
| 2021-11-17 | 3411892.00 | 1569.00 | 4820271.00 | 70.78 | NaN |
| 2021-11-16 | 1846692.00 | 7105.00 | 4001628.00 | 46.15 | NaN |
| 2021-11-15 | 1615936.00 | 40545.00 | 3061288.00 | 52.79 | NaN |
| 2021-11-12 | 4212484.00 | 41606.00 | 6998930.00 | 60.19 | NaN |
| 2021-11-11 | 2658311.00 | 1350.00 | 5707558.00 | 46.58 | NaN |
| 2021-11-10 | 2112333.00 | 3688.00 | 3748090.00 | 56.36 | NaN |
| 2021-11-09 | 1764965.00 | 18.00 | 2909310.00 | 60.67 | NaN |
| 2021-11-08 | 1737940.00 | 214.00 | 3373612.00 | 51.52 | NaN |
| 2021-11-05 | 4441749.00 | 874.00 | 7230020.00 | 61.43 | NaN |
| 2021-11-04 | 7240052.00 | 2200.00 | 9919843.00 | 72.99 | NaN |
| 2021-11-03 | 5185351.00 | 828.00 | 8959747.00 | 57.87 | NaN |
| 2021-11-02 | 2260934.00 | 0.00 | 4127706.00 | 54.77 | NaN |
| 2021-11-01 | 2858795.00 | 14003.00 | 5691268.00 | 50.23 | NaN |
| 2021-10-29 | 2207149.00 | 20.00 | 3890089.00 | 56.74 | NaN |
| 2021-10-28 | 3610982.00 | 64382.00 | 5391519.00 | 66.98 | NaN |
| 2021-10-27 | 4079556.00 | 1904.00 | 5315085.00 | 76.75 | NaN |
| 2021-10-26 | 2515007.00 | 24.00 | 4606440.00 | 54.60 | NaN |
| 2021-10-25 | 2201195.00 | 23.00 | 3481185.00 | 63.23 | NaN |
| 2021-10-22 | 2400286.00 | 0.00 | 3543258.00 | 67.74 | NaN |
| 2021-10-21 | 3716347.00 | 26799.00 | 4676060.00 | 79.48 | NaN |
| 2021-10-20 | 6472579.00 | 3380.00 | 9128563.00 | 70.90 | NaN |
| 2021-10-19 | 4699955.00 | 2013.00 | 6336447.00 | 74.17 | NaN |
| 2021-10-18 | 1837862.00 | 1659.00 | 3036736.00 | 60.52 | NaN |
| 2021-10-15 | 2195653.00 | 2806.00 | 2791862.00 | 78.64 | NaN |
| 2021-10-14 | 2215207.00 | 2164.00 | 3687904.00 | 60.07 | NaN |
| 2021-10-13 | 1168315.00 | 50.00 | 2422266.00 | 48.23 | NaN |
| 2021-10-12 | 4095503.00 | 347.00 | 6303362.00 | 64.97 | NaN |
| 2021-10-11 | 2988401.00 | 254.00 | 4279972.00 | 69.82 | NaN |
| 2021-10-08 | 4575402.00 | 520.00 | 6370024.00 | 71.83 | NaN |
| 2021-10-07 | 2825923.00 | 1000.00 | 4026899.00 | 70.18 | NaN |
| 2021-10-06 | 1276046.00 | 0.00 | 2459160.00 | 51.89 | NaN |
| 2021-10-05 | 2010447.00 | 100.00 | 3325422.00 | 60.46 | NaN |
| 2021-10-04 | 1764143.00 | 1300.00 | 3235563.00 | 54.52 | NaN |
| 2021-10-01 | 2482199.00 | 442.00 | 3981618.00 | 62.34 | NaN |
| 2021-09-30 | 3923694.00 | 2647.00 | 6703510.00 | 58.53 | NaN |
| 2021-09-29 | 3191003.00 | 12464.00 | 4620974.00 | 69.05 | NaN |
| 2021-09-28 | 2462221.00 | 335.00 | 3790579.00 | 64.96 | NaN |
| 2021-09-27 | 1353779.00 | 27376.00 | 2405288.00 | 56.28 | NaN |
| 2021-09-24 | 1157195.00 | 6128.00 | 2301929.00 | 50.27 | NaN |
| 2021-09-23 | 2858566.00 | 100.00 | 4157622.00 | 68.75 | NaN |
| 2021-09-22 | 4356539.00 | 7610.00 | 6117582.00 | 71.21 | NaN |
| 2021-09-21 | 2593383.00 | 10949.00 | 3638316.00 | 71.28 | NaN |
| 2021-09-20 | 2299529.00 | 1000.00 | 3478106.00 | 66.11 | NaN |
| 2021-09-17 | 1860212.00 | 60.00 | 3699157.00 | 50.29 | NaN |
| 2021-09-16 | 1873095.00 | 4378.00 | 2977591.00 | 62.91 | NaN |
| 2021-09-15 | 1968364.00 | 0.00 | 3633845.00 | 54.17 | NaN |
| 2021-09-14 | 3820661.00 | 831.00 | 5343603.00 | 71.50 | NaN |
| 2021-09-13 | 3193652.00 | 35622.00 | 4401443.00 | 72.56 | NaN |
| 2021-09-10 | 1735294.00 | 3446.00 | 2881059.00 | 60.23 | NaN |
| 2021-09-09 | 1788310.00 | 5443.00 | 3117498.00 | 57.36 | NaN |
| 2021-09-08 | 2303654.00 | 5262.00 | 3938763.00 | 58.49 | NaN |
| 2021-09-07 | 2957247.00 | 4079.00 | 3796229.00 | 77.90 | NaN |
| 2021-09-03 | 2262854.00 | 900.00 | 3452717.00 | 65.54 | NaN |
| 2021-09-02 | 2454235.00 | 87970.00 | 4457452.00 | 55.06 | NaN |
| 2021-09-01 | 1460965.00 | 100.00 | 2709011.00 | 53.93 | NaN |
| 2021-08-31 | 2439849.00 | 1300.00 | 4824548.00 | 50.57 | NaN |
| 2021-08-30 | 1873692.00 | 510.00 | 3252094.00 | 57.61 | NaN |
| 2021-08-27 | 1869639.00 | 700.00 | 4248295.00 | 44.01 | NaN |
| 2021-08-26 | 1921540.00 | 1748.00 | 3551585.00 | 54.10 | NaN |
| 2021-08-25 | 1959305.00 | 0.00 | 3494454.00 | 56.07 | NaN |
| 2021-08-24 | 1402926.00 | 901.00 | 2677877.00 | 52.39 | NaN |
| 2021-08-23 | 3418697.00 | 0.00 | 5412736.00 | 63.16 | NaN |
| 2021-08-20 | 2604433.00 | 4.00 | 4915101.00 | 52.99 | NaN |
| 2021-08-19 | 2385787.00 | 30.00 | 4394112.00 | 54.30 | NaN |
| 2021-08-18 | 2326413.00 | 9375.00 | 4510910.00 | 51.57 | NaN |
| 2021-08-17 | 1951042.00 | 7600.00 | 3804553.00 | 51.28 | NaN |
| 2021-08-16 | 2413472.00 | 733.00 | 5477933.00 | 44.06 | NaN |
| 2021-08-13 | 4166167.00 | 8104.00 | 9042873.00 | 46.07 | NaN |
| 2021-08-12 | 3319347.00 | 73.00 | 7636114.00 | 43.47 | NaN |
| 2021-08-11 | 2894632.00 | 107.00 | 6789404.00 | 42.63 | NaN |
| 2021-08-10 | 9291876.00 | 700.00 | 14162810.00 | 65.61 | NaN |
| 2021-08-09 | 7169290.00 | 1700.00 | 12864393.00 | 55.73 | NaN |
| 2021-08-06 | 2182467.00 | 10444.00 | 4331657.00 | 50.38 | NaN |
| 2021-08-05 | 1351097.00 | 11201.00 | 4754787.00 | 28.42 | NaN |
| 2021-08-04 | 1605964.00 | 5432.00 | 3045453.00 | 52.73 | NaN |
| 2021-08-03 | 1960232.00 | 0.00 | 3202139.00 | 61.22 | NaN |
| 2021-08-02 | 994082.00 | 12229.00 | 2838693.00 | 35.02 | NaN |
| 2021-07-30 | 2324121.00 | 678.00 | 4012487.00 | 57.92 | NaN |
| 2021-07-29 | 2256686.00 | 6723.00 | 4168070.00 | 54.14 | NaN |
| 2021-07-28 | 8146566.00 | 20360.00 | 11900852.00 | 68.45 | NaN |
| 2021-07-27 | 7480054.00 | 4510.00 | 12424688.00 | 60.20 | NaN |
| 2021-07-26 | 4444218.00 | 0.00 | 7660251.00 | 58.02 | NaN |
| 2021-07-23 | 2988885.00 | 982.00 | 6821601.00 | 43.82 | NaN |
| 2021-07-22 | 1495997.00 | 8425.00 | 2475546.00 | 60.43 | NaN |
| 2021-07-21 | 1271749.00 | 328.00 | 2485982.00 | 51.16 | NaN |
| 2021-07-20 | 2507753.00 | 530.00 | 4600860.00 | 54.51 | NaN |
| 2021-07-19 | 2632656.00 | 2251.00 | 4508284.00 | 58.40 | NaN |
| 2021-07-16 | 4354556.00 | 0.00 | 5575844.00 | 78.10 | NaN |
| 2021-07-15 | 1628660.00 | 700.00 | 2863301.00 | 56.88 | NaN |
| 2021-07-14 | 4140389.00 | 35551.00 | 7737460.00 | 53.51 | NaN |
| 2021-07-13 | 1347646.00 | 9017.00 | 2306851.00 | 58.42 | NaN |
| 2021-07-12 | 1345791.00 | 858.00 | 2056526.00 | 65.44 | NaN |
| 2021-07-09 | 780900.00 | 15675.00 | 2026510.00 | 38.53 | NaN |
| 2021-07-08 | 1033738.00 | 535.00 | 2239449.00 | 46.16 | NaN |
| 2021-07-07 | 3233133.00 | 8431.00 | 4413080.00 | 73.26 | NaN |
| 2021-07-06 | 1713041.00 | 800.00 | 4130931.00 | 41.47 | NaN |
| 2021-07-02 | 2405088.00 | 4000.00 | 4067794.00 | 59.13 | NaN |
| 2021-07-01 | 1428049.00 | 2944.00 | 2702369.00 | 52.84 | NaN |
| 2021-06-30 | 3793636.00 | 200.00 | 6055769.00 | 62.64 | NaN |
| 2021-06-29 | 2095269.00 | 1263.00 | 4160894.00 | 50.36 | NaN |
| 2021-06-28 | 1721204.00 | 0.00 | 4090198.00 | 42.08 | NaN |
| 2021-06-25 | 3246748.00 | 315.00 | 5875910.00 | 55.26 | NaN |
| 2021-06-24 | 3195071.00 | 16315.00 | 4399163.00 | 72.63 | NaN |
| 2021-06-23 | 3023370.00 | 19777.00 | 4105749.00 | 73.64 | NaN |
| 2021-06-22 | 3081630.00 | 15438.00 | 5683306.00 | 54.22 | NaN |
| 2021-06-21 | 2733425.00 | 1034.00 | 4990431.00 | 54.77 | NaN |
| 2021-06-18 | 2098133.00 | 59735.00 | 5958131.00 | 35.21 | NaN |
| 2021-06-17 | 3602249.00 | 3329.00 | 7401846.00 | 48.67 | NaN |
| 2021-06-16 | 3872210.00 | 148309.00 | 5945340.00 | 65.13 | NaN |
| 2021-06-15 | 2475419.00 | 2665.00 | 5854044.00 | 42.29 | NaN |
| 2021-06-14 | 2431538.00 | 2375.00 | 3979946.00 | 61.09 | NaN |
| 2021-06-11 | 2657723.00 | 71346.00 | 4417277.00 | 60.17 | NaN |
| 2021-06-10 | 4416671.00 | 5307.00 | 6984017.00 | 63.24 | NaN |
| 2021-06-09 | 5194472.00 | 11440.00 | 9826906.00 | 52.86 | NaN |
| 2021-06-08 | 15363418.00 | 57906.00 | 24202209.00 | 63.48 | NaN |
| 2021-06-07 | 6088044.00 | 26.00 | 10696555.00 | 56.92 | NaN |
| 2021-06-04 | 2634794.00 | 2084.00 | 4326451.00 | 60.90 | NaN |
| 2021-06-03 | 4934755.00 | 8270.00 | 7503000.00 | 65.77 | NaN |
| 2021-06-02 | 4151696.00 | 5597.00 | 8664520.00 | 47.92 | NaN |
| 2021-06-01 | 2923336.00 | 1679.00 | 5565308.00 | 52.53 | NaN |
| 2021-05-28 | 3965888.00 | 3300.00 | 6944596.00 | 57.11 | NaN |
| 2021-05-27 | 4629882.00 | 2834.00 | 8209478.00 | 56.40 | NaN |
| 2021-05-26 | 4602146.00 | 0.00 | 6670430.00 | 68.99 | NaN |
| 2021-05-25 | 5103623.00 | 13968.00 | 8413192.00 | 60.66 | NaN |
| 2021-05-24 | 5066854.00 | 420.00 | 9311105.00 | 54.42 | NaN |
| 2021-05-21 | 3162886.00 | 3959.00 | 4923288.00 | 64.24 | NaN |
| 2021-05-20 | 2286514.00 | 33178.00 | 4721738.00 | 48.43 | NaN |
| 2021-05-19 | 3788636.00 | 1000.00 | 5751910.00 | 65.87 | NaN |
| 2021-05-18 | 2891643.00 | 5759.00 | 4598363.00 | 62.88 | NaN |
| 2021-05-17 | 2664672.00 | 16258.00 | 4023308.00 | 66.23 | NaN |
| 2021-05-14 | 3060381.00 | 100.00 | 4076292.00 | 75.08 | NaN |
| 2021-05-13 | 2657138.00 | 5285.00 | 4484569.00 | 59.25 | NaN |
| 2021-05-12 | 4036997.00 | 3476.00 | 5995597.00 | 67.33 | NaN |
| 2021-05-11 | 3788927.00 | 10142.00 | 5523281.00 | 68.60 | NaN |
| 2021-05-10 | 2419320.00 | 1104.00 | 5317060.00 | 45.50 | NaN |
| 2021-05-07 | 2382568.00 | 1608.00 | 3700767.00 | 64.38 | NaN |
| 2021-05-06 | 2339386.00 | 169.00 | 3617232.00 | 64.67 | NaN |
| 2021-05-05 | 4586451.00 | 3500.00 | 6304486.00 | 72.75 | NaN |
| 2021-05-04 | 3571633.00 | 363.00 | 5359746.00 | 66.64 | NaN |
| 2021-05-03 | 3098123.00 | 1705.00 | 4576300.00 | 67.70 | NaN |
| 2021-04-30 | 3011308.00 | 1130.00 | 4827341.00 | 62.38 | NaN |
| 2021-04-29 | 4817312.00 | 700.00 | 7540333.00 | 63.89 | NaN |
| 2021-04-28 | 9213351.00 | 47338.00 | 15512902.00 | 59.39 | NaN |
| 2021-04-27 | 5267433.00 | 3969.00 | 7667472.00 | 68.70 | NaN |
| 2021-04-26 | 1887624.00 | 0.00 | 4247458.00 | 44.44 | NaN |
| 2021-04-23 | 2009592.00 | 177008.00 | 3651472.00 | 55.04 | NaN |
| 2021-04-22 | 2179035.00 | 100.00 | 4222348.00 | 51.61 | NaN |
| 2021-04-21 | 6694693.00 | 0.00 | 8879458.00 | 75.40 | NaN |
| 2021-04-20 | 1674281.00 | 11184.00 | 3663957.00 | 45.70 | NaN |
| 2021-04-19 | 1714537.00 | 232010.00 | 3187069.00 | 53.80 | NaN |
| 2021-04-16 | 2348650.00 | 6031.00 | 3607769.00 | 65.10 | NaN |
| 2021-04-15 | 2330282.00 | 0.00 | 4496025.00 | 51.83 | NaN |
| 2021-04-14 | 2373328.00 | 1980.00 | 3940427.00 | 60.23 | NaN |
| 2021-04-13 | 3138947.00 | 4900.00 | 3840995.00 | 81.72 | NaN |
| 2021-04-12 | 3820122.00 | 2180.00 | 5169887.00 | 73.89 | NaN |
| 2021-04-09 | 3413293.00 | 4141.00 | 4850385.00 | 70.37 | NaN |
| 2021-04-08 | 2499207.00 | 2096.00 | 3361059.00 | 74.36 | NaN |
| 2021-04-07 | 2582542.00 | 2451.00 | 4217155.00 | 61.24 | NaN |
| 2021-04-06 | 2317171.00 | 4500.00 | 5243719.00 | 44.19 | NaN |
| 2021-04-05 | 2953062.00 | 17673.00 | 5037015.00 | 58.63 | NaN |
| 2021-04-01 | 3686054.00 | 12046.00 | 5576614.00 | 66.10 | NaN |
| 2021-03-31 | 2778576.00 | 6337.00 | 4012106.00 | 69.25 | NaN |
| 2021-03-30 | 2657974.00 | 5797.00 | 4112339.00 | 64.63 | NaN |
| 2021-03-29 | 2229814.00 | 13208.00 | 3501837.00 | 63.68 | NaN |
| 2021-03-26 | 3499997.00 | 9558.00 | 4940717.00 | 70.84 | NaN |
| 2021-03-25 | 2277212.00 | 6610.00 | 3574471.00 | 63.71 | NaN |
| 2021-03-24 | 3867457.00 | 99.00 | 6428901.00 | 60.16 | NaN |
| 2021-03-23 | 3459956.00 | 11334.00 | 6635741.00 | 52.14 | NaN |
| 2021-03-22 | 7064385.00 | 4171.00 | 9875842.00 | 71.53 | NaN |
| 2021-03-19 | 3762315.00 | 7851.00 | 6086801.00 | 61.81 | NaN |
| 2021-03-18 | 2693051.00 | 2095.00 | 4068002.00 | 66.20 | NaN |
| 2021-03-17 | 2705707.00 | 0.00 | 5601829.00 | 48.30 | NaN |
| 2021-03-16 | 5365724.00 | 1900.00 | 10593464.00 | 50.65 | NaN |
| 2021-03-15 | 2798674.00 | 1214.00 | 4907037.00 | 57.03 | NaN |
| 2021-03-12 | 1482530.00 | 824.00 | 4573225.00 | 32.42 | NaN |
| 2021-03-11 | 2836728.00 | 569.00 | 5519220.00 | 51.40 | NaN |
| 2021-03-10 | 1920521.00 | 8179.00 | 4426914.00 | 43.38 | NaN |
| 2021-03-09 | 2705379.00 | 3763.00 | 6214467.00 | 43.53 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.