Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 528752.00 | 1585.00 | 898807.00 | 58.83 | 149.70 |
| 2023-09-21 | 1297618.00 | 1059.00 | 2335741.00 | 55.55 | 149.03 |
| 2023-09-20 | 460891.00 | 2676.00 | 1075415.00 | 42.86 | 158.63 |
| 2023-09-19 | 662639.00 | 1023.00 | 1234538.00 | 53.68 | 159.74 |
| 2023-09-18 | 431953.00 | 2845.00 | 758074.00 | 56.98 | 161.45 |
| 2023-09-15 | 759471.00 | 213.00 | 1346478.00 | 56.40 | 162.41 |
| 2023-09-14 | 847036.00 | 817.00 | 1653698.00 | 51.22 | 162.98 |
| 2023-09-13 | 495334.00 | 1224.00 | 1059655.00 | 46.74 | 165.34 |
| 2023-09-12 | 680956.00 | 4109.00 | 1251647.00 | 54.40 | 166.83 |
| 2023-09-11 | 1212556.00 | 3421.00 | 2099332.00 | 57.76 | 170.17 |
| 2023-09-08 | 1697102.00 | 3466.00 | 3250334.00 | 52.21 | 165.95 |
| 2023-09-07 | 616566.00 | 2670.00 | 1074922.00 | 57.36 | 159.84 |
| 2023-09-06 | 438469.00 | 3217.00 | 824882.00 | 53.16 | 157.49 |
| 2023-09-05 | 632774.00 | 6493.00 | 989646.00 | 63.94 | 159.38 |
| 2023-09-01 | 622478.00 | 3007.00 | 1053294.00 | 59.10 | 157.08 |
| 2023-08-31 | 739946.00 | 1170.00 | 1300606.00 | 56.89 | 156.85 |
| 2023-08-30 | 711498.00 | 5379.00 | 1217991.00 | 58.42 | 155.34 |
| 2023-08-29 | 933575.00 | 11967.00 | 1813460.00 | 51.48 | 153.30 |
| 2023-08-28 | 1399704.00 | 3629.00 | 2301417.00 | 60.82 | 148.75 |
| 2023-08-25 | 1286317.00 | 6263.00 | 2407437.00 | 53.43 | 152.55 |
| 2023-08-24 | 4083256.00 | 16945.00 | 6354642.00 | 64.26 | 147.67 |
| 2023-08-23 | 1506837.00 | 6894.00 | 2799845.00 | 53.82 | 155.70 |
| 2023-08-22 | 1010350.00 | 9905.00 | 2141145.00 | 47.19 | 152.58 |
| 2023-08-21 | 920786.00 | 898.00 | 1970909.00 | 46.72 | 151.88 |
| 2023-08-18 | 898213.00 | 3900.00 | 2315371.00 | 38.79 | 147.63 |
| 2023-08-17 | 676355.00 | 7960.00 | 1681038.00 | 40.23 | 146.94 |
| 2023-08-16 | 580319.00 | 4634.00 | 1592576.00 | 36.44 | 149.69 |
| 2023-08-15 | 556201.00 | 3554.00 | 1055725.00 | 52.68 | 151.10 |
| 2023-08-14 | 583880.00 | 3764.00 | 1216537.00 | 48.00 | 152.86 |
| 2023-08-11 | 658215.00 | 5187.00 | 1624176.00 | 40.53 | 153.37 |
| 2023-08-10 | 564494.00 | 6667.00 | 1233312.00 | 45.77 | 155.02 |
| 2023-08-09 | 933878.00 | 4936.00 | 1750829.00 | 53.34 | 154.07 |
| 2023-08-08 | 2117468.00 | 8768.00 | 4765612.00 | 44.43 | 156.33 |
| 2023-08-07 | 664173.00 | 439.00 | 1273127.00 | 52.17 | 166.67 |
| 2023-08-04 | 1379308.00 | 6248.00 | 2848459.00 | 48.42 | 166.67 |
| 2023-08-03 | 892211.00 | 5099.00 | 2963183.00 | 30.11 | 161.05 |
| 2023-08-02 | 1041405.00 | 1344.00 | 1815770.00 | 57.35 | 164.60 |
| 2023-08-01 | 389665.00 | 543.00 | 777521.00 | 50.12 | 176.58 |
| 2023-07-31 | 774643.00 | 21127.00 | 1350271.00 | 57.37 | 177.71 |
| 2023-07-28 | 766247.00 | 3425.00 | 1525323.00 | 50.24 | 174.83 |
| 2023-07-27 | 932006.00 | 2449.00 | 1853970.00 | 50.27 | 168.27 |
| 2023-07-26 | 1509377.00 | 11461.00 | 2721433.00 | 55.46 | 170.00 |
| 2023-07-25 | 708373.00 | 641.00 | 1414899.00 | 50.07 | 179.29 |
| 2023-07-24 | 581568.00 | 2875.00 | 1090639.00 | 53.32 | 174.80 |
| 2023-07-21 | 803666.00 | 1106.00 | 1470046.00 | 54.67 | 175.90 |
| 2023-07-20 | 1055531.00 | 3267.00 | 1885543.00 | 55.98 | 176.33 |
| 2023-07-19 | 729906.00 | 4292.00 | 1497984.00 | 48.73 | 185.45 |
| 2023-07-18 | 914340.00 | 2449.00 | 1738299.00 | 52.60 | 188.20 |
| 2023-07-17 | 728184.00 | 1357.00 | 1462926.00 | 49.78 | 184.21 |
| 2023-07-14 | 1012636.00 | 5727.00 | 1996559.00 | 50.72 | 180.79 |
| 2023-07-13 | 1839732.00 | 12219.00 | 3585629.00 | 51.31 | 184.22 |
| 2023-07-12 | 769219.00 | 5151.00 | 1653238.00 | 46.53 | 171.93 |
| 2023-07-11 | 804701.00 | 6320.00 | 1589035.00 | 50.64 | 172.05 |
| 2023-07-10 | 1446850.00 | 6596.00 | 2757383.00 | 52.47 | 169.65 |
| 2023-07-07 | 631448.00 | 3716.00 | 1291617.00 | 48.89 | 170.61 |
| 2023-07-06 | 1340336.00 | 4898.00 | 2003440.00 | 66.90 | 172.19 |
| 2023-07-05 | 1589779.00 | 4558.00 | 2634016.00 | 60.36 | 172.55 |
| 2023-07-03 | 579686.00 | 2784.00 | 1098758.00 | 52.76 | 176.99 |
| 2023-06-30 | 1733695.00 | 28226.00 | 3119312.00 | 55.58 | 175.98 |
| 2023-06-29 | 2639101.00 | 61928.00 | 4671376.00 | 56.50 | 175.77 |
| 2023-06-28 | 3422844.00 | 13359.00 | 6915702.00 | 49.49 | 183.85 |
| 2023-06-27 | 2942817.00 | 15218.00 | 4705599.00 | 62.54 | 177.02 |
| 2023-06-26 | 1480602.00 | 3876.00 | 2766247.00 | 53.52 | 169.84 |
| 2023-06-23 | 1602566.00 | 1271.00 | 2386670.00 | 67.15 | 178.25 |
| 2023-06-22 | 1112995.00 | 2956.00 | 2133727.00 | 52.16 | 178.60 |
| 2023-06-21 | 1043442.00 | 3579.00 | 2143043.00 | 48.69 | 173.39 |
| 2023-06-20 | 966464.00 | 577.00 | 2254815.00 | 42.86 | 179.08 |
| 2023-06-16 | 1442125.00 | 7384.00 | 2645341.00 | 54.52 | 184.18 |
| 2023-06-15 | 2291329.00 | 13201.00 | 3777396.00 | 60.66 | 190.98 |
| 2023-06-14 | 1575242.00 | 20042.00 | 2400957.00 | 65.61 | 181.07 |
| 2023-06-13 | 941625.00 | 4806.00 | 1632614.00 | 57.68 | 173.44 |
| 2023-06-12 | 970184.00 | 14673.00 | 1839604.00 | 52.74 | 171.89 |
| 2023-06-09 | 1270395.00 | 3418.00 | 2040704.00 | 62.25 | 170.65 |
| 2023-06-08 | 1470056.00 | 2156.00 | 2284443.00 | 64.35 | 174.31 |
| 2023-06-07 | 2213412.00 | 6914.00 | 3322188.00 | 66.63 | 169.07 |
| 2023-06-06 | 1464018.00 | 7353.00 | 2445406.00 | 59.87 | 182.22 |
| 2023-06-05 | 1441190.00 | 5988.00 | 2200332.00 | 65.50 | 181.75 |
| 2023-06-02 | 2356202.00 | 8895.00 | 3875494.00 | 60.80 | 175.21 |
| 2023-06-01 | 1263289.00 | 4188.00 | 2200209.00 | 57.42 | 167.28 |
| 2023-05-31 | 3639452.00 | 14533.00 | 5625561.00 | 64.69 | 165.36 |
| 2023-05-30 | 2266493.00 | 8072.00 | 3948007.00 | 57.41 | 158.65 |
| 2023-05-26 | 2951470.00 | 74351.00 | 4554055.00 | 64.81 | 150.01 |
| 2023-05-25 | 6259284.00 | 178304.00 | 10141874.00 | 61.72 | 147.91 |
| 2023-05-24 | 1471257.00 | 1884.00 | 2660741.00 | 55.30 | 177.14 |
| 2023-05-23 | 873994.00 | 883.00 | 1637364.00 | 53.38 | 175.16 |
| 2023-05-22 | 918624.00 | 4585.00 | 1688874.00 | 54.39 | 178.47 |
| 2023-05-19 | 1333450.00 | 15611.00 | 2465292.00 | 54.09 | 176.82 |
| 2023-05-18 | 1898213.00 | 10004.00 | 3036552.00 | 62.51 | 184.31 |
| 2023-05-17 | 801238.00 | 2862.00 | 1323491.00 | 60.54 | 174.02 |
| 2023-05-16 | 825901.00 | 4582.00 | 1385272.00 | 59.62 | 171.71 |
| 2023-05-15 | 749714.00 | 1596.00 | 1197403.00 | 62.61 | 172.05 |
| 2023-05-12 | 743996.00 | 5148.00 | 1231556.00 | 60.41 | 167.40 |
| 2023-05-11 | 795097.00 | 4904.00 | 1234848.00 | 64.39 | 170.07 |
| 2023-05-10 | 1546399.00 | 4104.00 | 2518640.00 | 61.40 | 172.04 |
| 2023-05-09 | 1036497.00 | 2289.00 | 1530112.00 | 67.74 | 163.87 |
| 2023-05-08 | 1254181.00 | 4224.00 | 2450927.00 | 51.17 | 160.42 |
| 2023-05-05 | 1051653.00 | 3651.00 | 1840813.00 | 57.13 | 154.17 |
| 2023-05-04 | 1565104.00 | 6617.00 | 2723875.00 | 57.46 | 155.27 |
| 2023-05-03 | 654587.00 | 3560.00 | 1118654.00 | 58.52 | 144.64 |
| 2023-05-02 | 675055.00 | 647.00 | 1086908.00 | 62.11 | 144.84 |
| 2023-05-01 | 784283.00 | 1521.00 | 1265044.00 | 62.00 | 146.97 |
| 2023-04-28 | 1129539.00 | 3392.00 | 2153366.00 | 52.45 | 148.08 |
| 2023-04-27 | 854682.00 | 6353.00 | 1966346.00 | 43.47 | 148.77 |
| 2023-04-26 | 1912135.00 | 6015.00 | 3696227.00 | 51.73 | 147.06 |
| 2023-04-25 | 1801239.00 | 9206.00 | 3000914.00 | 60.02 | 135.48 |
| 2023-04-24 | 994876.00 | 2904.00 | 1501625.00 | 66.25 | 142.51 |
| 2023-04-21 | 768901.00 | 4119.00 | 1411447.00 | 54.48 | 145.19 |
| 2023-04-20 | 631446.00 | 4554.00 | 1017525.00 | 62.06 | 142.72 |
| 2023-04-19 | 534201.00 | 2845.00 | 899893.00 | 59.36 | 144.55 |
| 2023-04-18 | 802255.00 | 1368.00 | 1374455.00 | 58.37 | 145.89 |
| 2023-04-17 | 905136.00 | 3193.00 | 1673437.00 | 54.09 | 145.26 |
| 2023-04-14 | 1255804.00 | 4371.00 | 2184265.00 | 57.49 | 142.13 |
| 2023-04-13 | 932208.00 | 21980.00 | 2091335.00 | 44.57 | 141.38 |
| 2023-04-12 | 1519896.00 | 16455.00 | 3167537.00 | 47.98 | 139.66 |
| 2023-04-11 | 3501264.00 | 12016.00 | 5207226.00 | 67.24 | 139.19 |
| 2023-04-10 | 920011.00 | 2486.00 | 1541408.00 | 59.69 | 147.77 |
| 2023-04-06 | 737153.00 | 1806.00 | 1543511.00 | 47.76 | 145.68 |
| 2023-04-05 | 1279191.00 | 8535.00 | 2540126.00 | 50.36 | 146.48 |
| 2023-04-04 | 1931953.00 | 10788.00 | 3806208.00 | 50.76 | 155.43 |
| 2023-04-03 | 897707.00 | 8542.00 | 1732474.00 | 51.82 | 150.00 |
| 2023-03-31 | 2284134.00 | 9360.00 | 4054279.00 | 56.34 | 154.29 |
| 2023-03-30 | 1112613.00 | 4629.00 | 2180764.00 | 51.02 | 142.11 |
| 2023-03-29 | 553151.00 | 2881.00 | 1599833.00 | 34.58 | 137.46 |
| 2023-03-28 | 542898.00 | 2361.00 | 1030187.00 | 52.70 | 134.81 |
| 2023-03-27 | 722450.00 | 1240.00 | 1657076.00 | 43.60 | 134.97 |
| 2023-03-24 | 738008.00 | 1172.00 | 1537307.00 | 48.01 | 136.53 |
| 2023-03-23 | 1502582.00 | 4044.00 | 2551277.00 | 58.90 | 140.57 |
| 2023-03-22 | 828268.00 | 20313.00 | 1796423.00 | 46.11 | 135.63 |
| 2023-03-21 | 929120.00 | 4042.00 | 1738840.00 | 53.43 | 141.47 |
| 2023-03-20 | 813689.00 | 1676.00 | 1427929.00 | 56.98 | 135.47 |
| 2023-03-17 | 948386.00 | 6823.00 | 1933204.00 | 49.06 | 135.62 |
| 2023-03-16 | 772756.00 | 1918.00 | 1903644.00 | 40.59 | 138.92 |
| 2023-03-15 | 752130.00 | 5359.00 | 1484507.00 | 50.67 | 139.58 |
| 2023-03-14 | 1321688.00 | 6635.00 | 2662825.00 | 49.63 | 139.82 |
| 2023-03-13 | 1448537.00 | 9375.00 | 2894577.00 | 50.04 | 137.73 |
| 2023-03-10 | 2002240.00 | 13769.00 | 3517592.00 | 56.92 | 131.46 |
| 2023-03-09 | 1125759.00 | 14092.00 | 2105491.00 | 53.47 | 136.30 |
| 2023-03-08 | 907065.00 | 3188.00 | 1747775.00 | 51.90 | 142.65 |
| 2023-03-07 | 1062504.00 | 2707.00 | 2110981.00 | 50.33 | 142.45 |
| 2023-03-06 | 1369820.00 | 9004.00 | 2728839.00 | 50.20 | 142.07 |
| 2023-03-03 | 2718797.00 | 85982.00 | 4936370.00 | 55.08 | 142.11 |
| 2023-03-02 | 8302060.00 | 240565.00 | 12884821.00 | 64.43 | 135.28 |
| 2023-03-01 | 1485254.00 | 6542.00 | 2112579.00 | 70.31 | 154.50 |
| 2023-02-28 | 994400.00 | 3360.00 | 1531199.00 | 64.94 | 154.38 |
| 2023-02-27 | 1328131.00 | 9220.00 | 1971471.00 | 67.37 | 154.65 |
| 2023-02-24 | 993690.00 | 775.00 | 1427475.00 | 69.61 | 148.44 |
| 2023-02-23 | 1109690.00 | 2032.00 | 1738821.00 | 63.82 | 153.12 |
| 2023-02-22 | 1066261.00 | 784.00 | 1721644.00 | 61.93 | 150.66 |
| 2023-02-21 | 959714.00 | 1566.00 | 1670020.00 | 57.47 | 151.26 |
| 2023-02-17 | 1937733.00 | 7636.00 | 3416456.00 | 56.72 | 154.08 |
| 2023-02-16 | 1173778.00 | 908.00 | 1866939.00 | 62.87 | 164.40 |
| 2023-02-15 | 1039622.00 | 2562.00 | 1620888.00 | 64.14 | 175.28 |
| 2023-02-14 | 1306185.00 | 1082.00 | 2032546.00 | 64.26 | 171.02 |
| 2023-02-13 | 805725.00 | 1987.00 | 1323875.00 | 60.86 | 161.96 |
| 2023-02-10 | 953898.00 | 2566.00 | 1549846.00 | 61.55 | 157.33 |
| 2023-02-09 | 1135368.00 | 2444.00 | 1847123.00 | 61.47 | 162.68 |
| 2023-02-08 | 950119.00 | 3017.00 | 1658496.00 | 57.29 | 159.06 |
| 2023-02-07 | 1475211.00 | 11929.00 | 2617134.00 | 56.37 | 160.77 |
| 2023-02-06 | 1476500.00 | 7956.00 | 2367224.00 | 62.37 | 158.07 |
| 2023-02-03 | 1577079.00 | 18018.00 | 3188750.00 | 49.46 | 163.29 |
| 2023-02-02 | 1677246.00 | 3942.00 | 3169655.00 | 52.92 | 178.05 |
| 2023-02-01 | 1430942.00 | 2557.00 | 2106338.00 | 67.94 | 165.22 |
| 2023-01-31 | 1052043.00 | 2564.00 | 1511466.00 | 69.60 | 156.44 |
| 2023-01-30 | 1050303.00 | 1918.00 | 1807862.00 | 58.10 | 152.92 |
| 2023-01-27 | 2171008.00 | 3452.00 | 3498091.00 | 62.06 | 159.36 |
| 2023-01-26 | 1106124.00 | 4026.00 | 2018735.00 | 54.79 | 152.45 |
| 2023-01-25 | 2012474.00 | 9061.00 | 3269213.00 | 61.56 | 144.44 |
| 2023-01-24 | 818691.00 | 465.00 | 1467145.00 | 55.80 | 145.79 |
| 2023-01-23 | 1249243.00 | 16480.00 | 2080790.00 | 60.04 | 150.30 |
| 2023-01-20 | 1117890.00 | 3924.00 | 1988105.00 | 56.23 | 144.82 |
| 2023-01-19 | 779964.00 | 3943.00 | 1388624.00 | 56.17 | 135.24 |
| 2023-01-18 | 920768.00 | 7176.00 | 1914395.00 | 48.10 | 140.11 |
| 2023-01-17 | 1081834.00 | 4113.00 | 1953102.00 | 55.39 | 145.72 |
| 2023-01-13 | 1138477.00 | 2987.00 | 1844700.00 | 61.72 | 140.87 |
| 2023-01-12 | 906199.00 | 3733.00 | 1672062.00 | 54.20 | 142.14 |
| 2023-01-11 | 795128.00 | 2119.00 | 1588480.00 | 50.06 | 139.71 |
| 2023-01-10 | 1155832.00 | 2824.00 | 2037137.00 | 56.74 | 137.94 |
| 2023-01-09 | 1950400.00 | 10550.00 | 3829925.00 | 50.93 | 134.43 |
| 2023-01-06 | 1593067.00 | 3768.00 | 2664102.00 | 59.80 | 124.06 |
| 2023-01-05 | 2164871.00 | 2748.00 | 3498012.00 | 61.89 | 121.56 |
| 2023-01-04 | 1685843.00 | 5258.00 | 3184653.00 | 52.94 | 130.44 |
| 2023-01-03 | 852329.00 | 1787.00 | 1696969.00 | 50.23 | 135.50 |
| 2022-12-30 | 509281.00 | 12823.00 | 1179454.00 | 43.18 | 143.54 |
| 2022-12-29 | 501352.00 | 10755.00 | 1490461.00 | 33.64 | 142.38 |
| 2022-12-28 | 557836.00 | 12472.00 | 1239325.00 | 45.01 | 138.42 |
| 2022-12-27 | 474603.00 | 3058.00 | 1186007.00 | 40.02 | 137.76 |
| 2022-12-23 | 467871.00 | 2956.00 | 1103679.00 | 42.39 | 138.49 |
| 2022-12-22 | 850935.00 | 7105.00 | 2183244.00 | 38.98 | 140.37 |
| 2022-12-21 | 669305.00 | 1773.00 | 1511506.00 | 44.28 | 146.75 |
| 2022-12-20 | 685520.00 | 2763.00 | 1478357.00 | 46.37 | 141.21 |
| 2022-12-19 | 629385.00 | 4507.00 | 1518844.00 | 41.44 | 138.10 |
| 2022-12-16 | 796400.00 | 10064.00 | 1811127.00 | 43.97 | 142.45 |
| 2022-12-15 | 800355.00 | 4806.00 | 1772957.00 | 45.14 | 142.65 |
| 2022-12-14 | 1010664.00 | 982.00 | 3327594.00 | 30.37 | 149.20 |
| 2022-12-13 | 1152116.00 | 16318.00 | 3015696.00 | 38.20 | 150.58 |
| 2022-12-12 | 1273700.00 | 11236.00 | 2640409.00 | 48.24 | 150.88 |
| 2022-12-09 | 888666.00 | 15614.00 | 1967416.00 | 45.17 | 144.53 |
| 2022-12-08 | 1268046.00 | 19296.00 | 2554579.00 | 49.64 | 142.87 |
| 2022-12-07 | 1290902.00 | 18989.00 | 2789606.00 | 46.28 | 137.41 |
| 2022-12-06 | 1655677.00 | 12898.00 | 3160449.00 | 52.39 | 136.73 |
| 2022-12-05 | 2503770.00 | 10777.00 | 4941751.00 | 50.67 | 135.63 |
| 2022-12-02 | 2344479.00 | 8288.00 | 3493774.00 | 67.10 | 149.74 |
| 2022-12-01 | 4553548.00 | 9326.00 | 8431526.00 | 54.01 | 154.04 |
| 2022-11-30 | 1765927.00 | 3977.00 | 3634134.00 | 48.59 | 142.90 |
| 2022-11-29 | 658729.00 | 958.00 | 1508826.00 | 43.66 | 136.56 |
| 2022-11-28 | 723961.00 | 2921.00 | 1549539.00 | 46.72 | 141.07 |
| 2022-11-25 | 423022.00 | 370.00 | 837028.00 | 50.54 | 144.72 |
| 2022-11-23 | 994419.00 | 2086.00 | 2053092.00 | 48.44 | 146.45 |
| 2022-11-22 | 1014793.00 | 3441.00 | 1832938.00 | 55.36 | 143.36 |
| 2022-11-21 | 785761.00 | 1955.00 | 1664405.00 | 47.21 | 141.14 |
| 2022-11-18 | 895914.00 | 732.00 | 1479766.00 | 60.54 | 146.20 |
| 2022-11-17 | 1172862.00 | 475.00 | 2092253.00 | 56.06 | 147.69 |
| 2022-11-16 | 956880.00 | 2731.00 | 1700575.00 | 56.27 | 154.15 |
| 2022-11-15 | 1219920.00 | 2113.00 | 1961429.00 | 62.20 | 163.49 |
| 2022-11-14 | 1514423.00 | 1798.00 | 2173237.00 | 69.69 | 157.84 |
| 2022-11-11 | 2189203.00 | 8525.00 | 4262814.00 | 51.36 | 159.41 |
| 2022-11-10 | 2314502.00 | 11529.00 | 4496690.00 | 51.47 | 145.38 |
| 2022-11-09 | 1679175.00 | 4141.00 | 2975430.00 | 56.43 | 126.26 |
| 2022-11-08 | 1372261.00 | 1725.00 | 2780372.00 | 49.36 | 129.16 |
| 2022-11-07 | 1458898.00 | 32528.00 | 2963116.00 | 49.24 | 129.10 |
| 2022-11-04 | 3145560.00 | 63042.00 | 5270359.00 | 59.68 | 132.31 |
| 2022-11-03 | 2086406.00 | 1462.00 | 2910164.00 | 71.69 | 150.47 |
| 2022-11-02 | 2145760.00 | 5948.00 | 3068081.00 | 69.94 | 147.75 |
| 2022-11-01 | 1098546.00 | 3853.00 | 1757617.00 | 62.50 | 159.50 |
| 2022-10-31 | 1292695.00 | 2419.00 | 2171211.00 | 59.54 | 160.30 |
| 2022-10-28 | 2400061.00 | 1577.00 | 3657706.00 | 65.62 | 159.69 |
| 2022-10-27 | 991195.00 | 1636.00 | 1619099.00 | 61.22 | 169.11 |
| 2022-10-26 | 1915641.00 | 1019.00 | 3085093.00 | 62.09 | 169.45 |
| 2022-10-25 | 868201.00 | 1837.00 | 1636774.00 | 53.04 | 181.82 |
| 2022-10-24 | 885779.00 | 941.00 | 1536554.00 | 57.65 | 174.77 |
| 2022-10-21 | 1134573.00 | 1827.00 | 1784308.00 | 63.59 | 177.10 |
| 2022-10-20 | 1396277.00 | 1127.00 | 2126909.00 | 65.65 | 174.04 |
| 2022-10-19 | 937089.00 | 813.00 | 1470698.00 | 63.72 | 171.04 |
| 2022-10-18 | 3100677.00 | 6182.00 | 4613207.00 | 67.21 | 173.17 |
| 2022-10-17 | 2881350.00 | 2128.00 | 4187547.00 | 68.81 | 167.54 |
| 2022-10-14 | 2550011.00 | 565.00 | 3799505.00 | 67.11 | 152.38 |
| 2022-10-13 | 3373068.00 | 2911.00 | 5020863.00 | 67.18 | 156.25 |
| 2022-10-12 | 2664210.00 | 3085.00 | 3737699.00 | 71.28 | 158.53 |
| 2022-10-11 | 4265143.00 | 96493.00 | 6301673.00 | 67.68 | 153.53 |
| 2022-10-10 | 2686528.00 | 31043.00 | 4234292.00 | 63.45 | 159.05 |
| 2022-10-07 | 1979568.00 | 7583.00 | 2994572.00 | 66.11 | 175.10 |
| 2022-10-06 | 1933088.00 | 4147.00 | 3064315.00 | 63.08 | 188.91 |
| 2022-10-05 | 1966615.00 | 3086.00 | 2845900.00 | 69.10 | 185.35 |
| 2022-10-04 | 2595555.00 | 4835.00 | 3869873.00 | 67.07 | 183.81 |
| 2022-10-03 | 2811250.00 | 4270.00 | 3955850.00 | 71.07 | 172.51 |
| 2022-09-30 | 1564646.00 | 2357.00 | 2614865.00 | 59.84 | 169.96 |
| 2022-09-29 | 1428299.00 | 2290.00 | 2207952.00 | 64.69 | 170.34 |
| 2022-09-28 | 1215038.00 | 685.00 | 2137308.00 | 56.85 | 173.84 |
| 2022-09-27 | 2262088.00 | 4036.00 | 3393965.00 | 66.65 | 169.86 |
| 2022-09-26 | 2190439.00 | 5633.00 | 3434572.00 | 63.78 | 165.11 |
| 2022-09-23 | 2104374.00 | 3887.00 | 3132901.00 | 67.17 | NaN |
| 2022-09-22 | 1666241.00 | 5055.00 | 2510039.00 | 66.38 | NaN |
| 2022-09-21 | 1718904.00 | 2031.00 | 2536989.00 | 67.75 | NaN |
| 2022-09-20 | 1855356.00 | 1362.00 | 2776719.00 | 66.82 | NaN |
| 2022-09-19 | 2181862.00 | 722.00 | 3127635.00 | 69.76 | NaN |
| 2022-09-16 | 2545818.00 | 4486.00 | 4659130.00 | 54.64 | NaN |
| 2022-09-15 | 2719063.00 | 2926.00 | 4736680.00 | 57.40 | NaN |
| 2022-09-14 | 2083325.00 | 2322.00 | 3482362.00 | 59.83 | NaN |
| 2022-09-13 | 1783151.00 | 5314.00 | 3100515.00 | 57.51 | NaN |
| 2022-09-12 | 1261727.00 | 10415.00 | 2292863.00 | 55.03 | NaN |
| 2022-09-09 | 1375532.00 | 4259.00 | 2738539.00 | 50.23 | NaN |
| 2022-09-08 | 1303236.00 | 4065.00 | 2237726.00 | 58.24 | NaN |
| 2022-09-07 | 1740785.00 | 4832.00 | 2779575.00 | 62.63 | NaN |
| 2022-09-06 | 1757529.00 | 4240.00 | 3128466.00 | 56.18 | NaN |
| 2022-09-02 | 1723023.00 | 775.00 | 2722338.00 | 63.29 | NaN |
| 2022-09-01 | 3242660.00 | 3285.00 | 5680894.00 | 57.08 | NaN |
| 2022-08-31 | 1931719.00 | 2404.00 | 3206227.00 | 60.25 | NaN |
| 2022-08-30 | 2867355.00 | 4750.00 | 4827477.00 | 59.40 | NaN |
| 2022-08-29 | 4296219.00 | 7310.00 | 6991476.00 | 61.45 | NaN |
| 2022-08-26 | 7189969.00 | 27507.00 | 12003247.00 | 59.90 | NaN |
| 2022-08-25 | 8233289.00 | 18812.00 | 13585751.00 | 60.60 | NaN |
| 2022-08-24 | 2173085.00 | 4461.00 | 3101877.00 | 70.06 | NaN |
| 2022-08-23 | 1179722.00 | 1964.00 | 2055935.00 | 57.38 | NaN |
| 2022-08-22 | 1340440.00 | 6580.00 | 2560405.00 | 52.35 | NaN |
| 2022-08-19 | 1599169.00 | 3116.00 | 2746981.00 | 58.22 | NaN |
| 2022-08-18 | 764065.00 | 1166.00 | 1414844.00 | 54.00 | NaN |
| 2022-08-17 | 1922445.00 | 4510.00 | 3352243.00 | 57.35 | NaN |
| 2022-08-16 | 2304340.00 | 6671.00 | 4014313.00 | 57.40 | NaN |
| 2022-08-15 | 799760.00 | 1844.00 | 1300484.00 | 61.50 | NaN |
| 2022-08-12 | 1386897.00 | 1373.00 | 2218887.00 | 62.50 | NaN |
| 2022-08-11 | 1541650.00 | 4406.00 | 2437787.00 | 63.24 | NaN |
| 2022-08-10 | 1567722.00 | 3460.00 | 2401408.00 | 65.28 | NaN |
| 2022-08-09 | 1292319.00 | 4476.00 | 2282775.00 | 56.61 | NaN |
| 2022-08-08 | 1875610.00 | 2130.00 | 3178802.00 | 59.00 | NaN |
| 2022-08-05 | 1625517.00 | 3543.00 | 2884924.00 | 56.35 | NaN |
| 2022-08-04 | 1561975.00 | 6165.00 | 2809327.00 | 55.60 | NaN |
| 2022-08-03 | 1145861.00 | 6414.00 | 2051753.00 | 55.85 | NaN |
| 2022-08-02 | 2698477.00 | 9676.00 | 3785138.00 | 71.29 | NaN |
| 2022-08-01 | 1469401.00 | 7419.00 | 2181606.00 | 67.35 | NaN |
| 2022-07-29 | 1506685.00 | 3217.00 | 2459367.00 | 61.26 | NaN |
| 2022-07-28 | 1349556.00 | 4986.00 | 2667777.00 | 50.59 | NaN |
| 2022-07-27 | 1571545.00 | 2692.00 | 2396241.00 | 65.58 | NaN |
| 2022-07-26 | 1932203.00 | 14950.00 | 3625992.00 | 53.29 | NaN |
| 2022-07-25 | 1963111.00 | 10901.00 | 2784104.00 | 70.51 | NaN |
| 2022-07-22 | 2769678.00 | 7996.00 | 3979657.00 | 69.60 | NaN |
| 2022-07-21 | 1186370.00 | 2498.00 | 1805950.00 | 65.69 | NaN |
| 2022-07-20 | 1688983.00 | 6724.00 | 3048353.00 | 55.41 | NaN |
| 2022-07-19 | 1869987.00 | 15619.00 | 2964553.00 | 63.08 | NaN |
| 2022-07-18 | 1812183.00 | 12155.00 | 2754775.00 | 65.78 | NaN |
| 2022-07-15 | 1909856.00 | 12895.00 | 2704809.00 | 70.61 | NaN |
| 2022-07-14 | 1801444.00 | 1435.00 | 2534594.00 | 71.07 | NaN |
| 2022-07-13 | 2290537.00 | 6882.00 | 3168204.00 | 72.30 | NaN |
| 2022-07-12 | 1980946.00 | 7391.00 | 3053593.00 | 64.87 | NaN |
| 2022-07-11 | 1273472.00 | 5882.00 | 1962893.00 | 64.88 | NaN |
| 2022-07-08 | 2094032.00 | 10162.00 | 3150520.00 | 66.47 | NaN |
| 2022-07-07 | 2003385.00 | 4719.00 | 2824538.00 | 70.93 | NaN |
| 2022-07-06 | 2363269.00 | 4918.00 | 3610264.00 | 65.46 | NaN |
| 2022-07-05 | 2622844.00 | 7508.00 | 3855783.00 | 68.02 | NaN |
| 2022-07-01 | 1810574.00 | 4383.00 | 2920805.00 | 61.99 | NaN |
| 2022-06-30 | 1713050.00 | 2650.00 | 2901969.00 | 59.03 | NaN |
| 2022-06-29 | 1545107.00 | 1050.00 | 2338186.00 | 66.08 | NaN |
| 2022-06-28 | 3265146.00 | 10439.00 | 5281393.00 | 61.82 | NaN |
| 2022-06-27 | 2114020.00 | 13462.00 | 3608184.00 | 58.59 | NaN |
| 2022-06-24 | 3565516.00 | 10893.00 | 5572403.00 | 63.99 | NaN |
| 2022-06-23 | 6350875.00 | 3865.00 | 9741874.00 | 65.19 | NaN |
| 2022-06-22 | 1810112.00 | 2377.00 | 2730484.00 | 66.29 | NaN |
| 2022-06-21 | 1383067.00 | 2004.00 | 2203921.00 | 62.75 | NaN |
| 2022-06-17 | 1101815.00 | 2300.00 | 2236161.00 | 49.27 | NaN |
| 2022-06-16 | 1809104.00 | 2589.00 | 2866072.00 | 63.12 | NaN |
| 2022-06-15 | 3576810.00 | 934.00 | 5541268.00 | 64.55 | NaN |
| 2022-06-14 | 1754992.00 | 2273.00 | 3036842.00 | 57.79 | NaN |
| 2022-06-13 | 1531924.00 | 36203.00 | 3129976.00 | 48.94 | NaN |
| 2022-06-10 | 2009413.00 | 13103.00 | 3881732.00 | 51.77 | NaN |
| 2022-06-09 | 2288231.00 | 6026.00 | 3625525.00 | 63.11 | NaN |
| 2022-06-08 | 996969.00 | 1544.00 | 2062944.00 | 48.33 | NaN |
| 2022-06-07 | 1473621.00 | 2887.00 | 2830759.00 | 52.06 | NaN |
| 2022-06-06 | 1639727.00 | 5213.00 | 2525501.00 | 64.93 | NaN |
| 2022-06-03 | 1935766.00 | 788.00 | 3059562.00 | 63.27 | NaN |
| 2022-06-02 | 2305048.00 | 1820.00 | 3827912.00 | 60.22 | NaN |
| 2022-06-01 | 4421917.00 | 11310.00 | 6505465.00 | 67.97 | NaN |
| 2022-05-31 | 3236764.00 | 4768.00 | 4801546.00 | 67.41 | NaN |
| 2022-05-27 | 5495651.00 | 110305.00 | 8176995.00 | 67.21 | NaN |
| 2022-05-26 | 12948073.00 | 239221.00 | 19244408.00 | 67.28 | NaN |
| 2022-05-25 | 2928150.00 | 10243.00 | 4240597.00 | 69.05 | NaN |
| 2022-05-24 | 2512246.00 | 1516.00 | 3817230.00 | 65.81 | NaN |
| 2022-05-23 | 1797818.00 | 3880.00 | 2745052.00 | 65.49 | NaN |
| 2022-05-20 | 2337080.00 | 2555.00 | 3640759.00 | 64.19 | NaN |
| 2022-05-19 | 2570140.00 | 1667.00 | 3474105.00 | 73.98 | NaN |
| 2022-05-18 | 2132727.00 | 998.00 | 3040355.00 | 70.15 | NaN |
| 2022-05-17 | 2354136.00 | 2494.00 | 3598795.00 | 65.41 | NaN |
| 2022-05-16 | 1891030.00 | 688.00 | 3091047.00 | 61.18 | NaN |
| 2022-05-13 | 1767388.00 | 2556.00 | 3383472.00 | 52.24 | NaN |
| 2022-05-12 | 2392554.00 | 819.00 | 4535532.00 | 52.75 | NaN |
| 2022-05-11 | 2136899.00 | 7747.00 | 3764898.00 | 56.76 | NaN |
| 2022-05-10 | 2163682.00 | 6034.00 | 4527937.00 | 47.79 | NaN |
| 2022-05-09 | 1996403.00 | 1170.00 | 4274740.00 | 46.70 | NaN |
| 2022-05-06 | 1790141.00 | 36236.00 | 3691829.00 | 48.49 | NaN |
| 2022-05-05 | 2093293.00 | 44622.00 | 3763753.00 | 55.62 | NaN |
| 2022-05-04 | 1746186.00 | 1731.00 | 3047568.00 | 57.30 | NaN |
| 2022-05-03 | 1391204.00 | 6661.00 | 2366003.00 | 58.80 | NaN |
| 2022-05-02 | 1192198.00 | 2089.00 | 2338921.00 | 50.97 | NaN |
| 2022-04-29 | 1515267.00 | 2057.00 | 2975029.00 | 50.93 | NaN |
| 2022-04-28 | 1794160.00 | 761.00 | 3203292.00 | 56.01 | NaN |
| 2022-04-27 | 1239628.00 | 505.00 | 2635292.00 | 47.04 | NaN |
| 2022-04-26 | 1007560.00 | 242.00 | 2153145.00 | 46.79 | NaN |
| 2022-04-25 | 2204157.00 | 986.00 | 3774962.00 | 58.39 | NaN |
| 2022-04-22 | 923964.00 | 102.00 | 1881114.00 | 49.12 | NaN |
| 2022-04-21 | 1195695.00 | 3921.00 | 2435852.00 | 49.09 | NaN |
| 2022-04-20 | 1135231.00 | 820.00 | 2291925.00 | 49.53 | NaN |
| 2022-04-19 | 957228.00 | 200.00 | 2105840.00 | 45.46 | NaN |
| 2022-04-18 | 667062.00 | 1603.00 | 1793840.00 | 37.19 | NaN |
| 2022-04-14 | 1622051.00 | 3229.00 | 3042641.00 | 53.31 | NaN |
| 2022-04-13 | 828946.00 | 933.00 | 1829063.00 | 45.32 | NaN |
| 2022-04-12 | 2038107.00 | 2149.00 | 3311418.00 | 61.55 | NaN |
| 2022-04-11 | 1051798.00 | 15.00 | 1929660.00 | 54.51 | NaN |
| 2022-04-08 | 1060081.00 | 701.00 | 1881876.00 | 56.33 | NaN |
| 2022-04-07 | 1754148.00 | 1097.00 | 3433042.00 | 51.10 | NaN |
| 2022-04-06 | 1663376.00 | 1006.00 | 3856883.00 | 43.13 | NaN |
| 2022-04-05 | 1350236.00 | 2149.00 | 2628237.00 | 51.37 | NaN |
| 2022-04-04 | 713135.00 | 237.00 | 1362791.00 | 52.33 | NaN |
| 2022-04-01 | 1160855.00 | 1096.00 | 2973209.00 | 39.04 | NaN |
| 2022-03-31 | 733665.00 | 8293.00 | 1843002.00 | 39.81 | NaN |
| 2022-03-30 | 1235923.00 | 690.00 | 2506495.00 | 49.31 | NaN |
| 2022-03-29 | 1561478.00 | 9328.00 | 3370954.00 | 46.32 | NaN |
| 2022-03-28 | 1700642.00 | 6865.00 | 3605144.00 | 47.17 | NaN |
| 2022-03-25 | 1101097.00 | 684.00 | 1921859.00 | 57.29 | NaN |
| 2022-03-24 | 988774.00 | 5215.00 | 1871115.00 | 52.84 | NaN |
| 2022-03-23 | 939350.00 | 1485.00 | 1925896.00 | 48.77 | NaN |
| 2022-03-22 | 1391644.00 | 3868.00 | 2856240.00 | 48.72 | NaN |
| 2022-03-21 | 1608458.00 | 4535.00 | 3153363.00 | 51.01 | NaN |
| 2022-03-18 | 2498671.00 | 301818.00 | 4098788.00 | 60.96 | NaN |
| 2022-03-17 | 1573453.00 | 2900.00 | 3664250.00 | 42.94 | NaN |
| 2022-03-16 | 3244266.00 | 11780.00 | 6590216.00 | 49.23 | NaN |
| 2022-03-15 | 1605221.00 | 3778.00 | 3700122.00 | 43.38 | NaN |
| 2022-03-14 | 1317184.00 | 730.00 | 3043002.00 | 43.29 | NaN |
| 2022-03-11 | 1282022.00 | 215.00 | 2475621.00 | 51.79 | NaN |
| 2022-03-10 | 1127921.00 | 14217.00 | 1905413.00 | 59.20 | NaN |
| 2022-03-09 | 1725628.00 | 873.00 | 2626680.00 | 65.70 | NaN |
| 2022-03-08 | 2352706.00 | 662.00 | 4155679.00 | 56.61 | NaN |
| 2022-03-07 | 1575689.00 | 4076.00 | 3827624.00 | 41.17 | NaN |
| 2022-03-04 | 3112382.00 | 66150.00 | 5063352.00 | 61.47 | NaN |
| 2022-03-03 | 10112362.00 | 237856.00 | 16177771.00 | 62.51 | NaN |
| 2022-03-02 | 1069617.00 | 1103.00 | 2386806.00 | 44.81 | NaN |
| 2022-03-01 | 480891.00 | 2.00 | 1059162.00 | 45.40 | NaN |
| 2022-02-28 | 645507.00 | 0.00 | 1611264.00 | 40.06 | NaN |
| 2022-02-25 | 548001.00 | 31.00 | 965141.00 | 56.78 | NaN |
| 2022-02-24 | 824163.00 | 180.00 | 1858572.00 | 44.34 | NaN |
| 2022-02-23 | 506650.00 | 427.00 | 1125542.00 | 45.01 | NaN |
| 2022-02-22 | 683699.00 | 1026.00 | 1418701.00 | 48.19 | NaN |
| 2022-02-18 | 563515.00 | 110.00 | 1272433.00 | 44.29 | NaN |
| 2022-02-17 | 356388.00 | 433.00 | 986561.00 | 36.12 | NaN |
| 2022-02-16 | 448636.00 | 455.00 | 979830.00 | 45.79 | NaN |
| 2022-02-15 | 502679.00 | 247.00 | 1128242.00 | 44.55 | NaN |
| 2022-02-14 | 416958.00 | 0.00 | 1026054.00 | 40.64 | NaN |
| 2022-02-11 | 977422.00 | 3129.00 | 1969048.00 | 49.64 | NaN |
| 2022-02-10 | 1346419.00 | 854.00 | 2269122.00 | 59.34 | NaN |
| 2022-02-09 | 635622.00 | 411.00 | 1023206.00 | 62.12 | NaN |
| 2022-02-08 | 792123.00 | 316.00 | 1247854.00 | 63.48 | NaN |
| 2022-02-07 | 2339858.00 | 50.00 | 4411322.00 | 53.04 | NaN |
| 2022-02-04 | 746797.00 | 349.00 | 1986651.00 | 37.59 | NaN |
| 2022-02-03 | 509516.00 | 1549.00 | 1004351.00 | 50.73 | NaN |
| 2022-02-02 | 682613.00 | 676.00 | 1207772.00 | 56.52 | NaN |
| 2022-02-01 | 839540.00 | 5880.00 | 1407366.00 | 59.65 | NaN |
| 2022-01-31 | 835961.00 | 414.00 | 1694360.00 | 49.34 | NaN |
| 2022-01-28 | 800857.00 | 1423.00 | 2054104.00 | 38.99 | NaN |
| 2022-01-27 | 741801.00 | 323.00 | 1900459.00 | 39.03 | NaN |
| 2022-01-26 | 881882.00 | 0.00 | 1922549.00 | 45.87 | NaN |
| 2022-01-25 | 1165504.00 | 197.00 | 1863207.00 | 62.55 | NaN |
| 2022-01-24 | 1142443.00 | 2577.00 | 2716345.00 | 42.06 | NaN |
| 2022-01-21 | 965823.00 | 1209.00 | 1724104.00 | 56.02 | NaN |
| 2022-01-20 | 520640.00 | 14.00 | 1077616.00 | 48.31 | NaN |
| 2022-01-19 | 600789.00 | 3183.00 | 1253665.00 | 47.92 | NaN |
| 2022-01-18 | 709199.00 | 223.00 | 1256223.00 | 56.45 | NaN |
| 2022-01-14 | 576157.00 | 183.00 | 1123685.00 | 51.27 | NaN |
| 2022-01-13 | 893016.00 | 1000.00 | 1431786.00 | 62.37 | NaN |
| 2022-01-12 | 844212.00 | 334.00 | 1603980.00 | 52.63 | NaN |
| 2022-01-11 | 712076.00 | 786.00 | 1311537.00 | 54.29 | NaN |
| 2022-01-10 | 1472891.00 | 889.00 | 2431819.00 | 60.57 | NaN |
| 2022-01-07 | 668349.00 | 0.00 | 1250247.00 | 53.46 | NaN |
| 2022-01-06 | 626348.00 | 810.00 | 1407091.00 | 44.51 | NaN |
| 2022-01-05 | 614933.00 | 23466.00 | 1895733.00 | 32.44 | NaN |
| 2022-01-04 | 1269090.00 | 12165.00 | 2403722.00 | 52.80 | NaN |
| 2022-01-03 | 334472.00 | 1658.00 | 993851.00 | 33.65 | NaN |
| 2021-12-31 | 212266.00 | 1034.00 | 628962.00 | 33.75 | NaN |
| 2021-12-30 | 119007.00 | 3051.00 | 392796.00 | 30.30 | NaN |
| 2021-12-29 | 210696.00 | 1872.00 | 637590.00 | 33.05 | NaN |
| 2021-12-28 | 159190.00 | 243.00 | 541551.00 | 29.40 | NaN |
| 2021-12-27 | 156144.00 | 0.00 | 464049.00 | 33.65 | NaN |
| 2021-12-23 | 204108.00 | 1413.00 | 504335.00 | 40.47 | NaN |
| 2021-12-22 | 362087.00 | 1053.00 | 675678.00 | 53.59 | NaN |
| 2021-12-21 | 447404.00 | 2255.00 | 1023509.00 | 43.71 | NaN |
| 2021-12-20 | 309109.00 | 2887.00 | 741292.00 | 41.70 | NaN |
| 2021-12-17 | 482793.00 | 18966.00 | 1224670.00 | 39.42 | NaN |
| 2021-12-16 | 1468514.00 | 19800.00 | 3168230.00 | 46.35 | NaN |
| 2021-12-15 | 439202.00 | 1015.00 | 922910.00 | 47.59 | NaN |
| 2021-12-14 | 594045.00 | 1109.00 | 1097796.00 | 54.11 | NaN |
| 2021-12-13 | 879781.00 | 1373.00 | 2088887.00 | 42.12 | NaN |
| 2021-12-10 | 665745.00 | 1768.00 | 1318507.00 | 50.49 | NaN |
| 2021-12-09 | 398353.00 | 397.00 | 785316.00 | 50.73 | NaN |
| 2021-12-08 | 374326.00 | 2044.00 | 884064.00 | 42.34 | NaN |
| 2021-12-07 | 658223.00 | 2250.00 | 1467192.00 | 44.86 | NaN |
| 2021-12-06 | 759281.00 | 33.00 | 1423594.00 | 53.34 | NaN |
| 2021-12-03 | 1276433.00 | 10145.00 | 2334140.00 | 54.69 | NaN |
| 2021-12-02 | 4235468.00 | 90069.00 | 6537885.00 | 64.78 | NaN |
| 2021-12-01 | 766190.00 | 20170.00 | 2251749.00 | 34.03 | NaN |
| 2021-11-30 | 494491.00 | 461.00 | 1192342.00 | 41.47 | NaN |
| 2021-11-29 | 552730.00 | 11916.00 | 1221044.00 | 45.27 | NaN |
| 2021-11-26 | 234293.00 | 414.00 | 584273.00 | 40.10 | NaN |
| 2021-11-24 | 286548.00 | 203.00 | 656170.00 | 43.67 | NaN |
| 2021-11-23 | 459585.00 | 8699.00 | 1638863.00 | 28.04 | NaN |
| 2021-11-22 | 668674.00 | 2011.00 | 2704924.00 | 24.72 | NaN |
| 2021-11-19 | 372664.00 | 1592.00 | 817949.00 | 45.56 | NaN |
| 2021-11-18 | 259023.00 | 600.00 | 894301.00 | 28.96 | NaN |
| 2021-11-17 | 265748.00 | 2217.00 | 998386.00 | 26.62 | NaN |
| 2021-11-16 | 327163.00 | 3199.00 | 1193993.00 | 27.40 | NaN |
| 2021-11-15 | 463348.00 | 5106.00 | 1015762.00 | 45.62 | NaN |
| 2021-11-12 | 554382.00 | 6182.00 | 976986.00 | 56.74 | NaN |
| 2021-11-11 | 202388.00 | 2426.00 | 573415.00 | 35.30 | NaN |
| 2021-11-10 | 331094.00 | 2706.00 | 677331.00 | 48.88 | NaN |
| 2021-11-09 | 304538.00 | 4758.00 | 593050.00 | 51.35 | NaN |
| 2021-11-08 | 258273.00 | 694.00 | 474054.00 | 54.48 | NaN |
| 2021-11-05 | 262233.00 | 777.00 | 632128.00 | 41.48 | NaN |
| 2021-11-04 | 134580.00 | 724.00 | 482190.00 | 27.91 | NaN |
| 2021-11-03 | 361604.00 | 34756.00 | 902411.00 | 40.07 | NaN |
| 2021-11-02 | 229854.00 | 897.00 | 550347.00 | 41.77 | NaN |
| 2021-11-01 | 239810.00 | 2662.00 | 731214.00 | 32.80 | NaN |
| 2021-10-29 | 266197.00 | 3630.00 | 686886.00 | 38.75 | NaN |
| 2021-10-28 | 233393.00 | 700.00 | 627775.00 | 37.18 | NaN |
| 2021-10-27 | 392546.00 | 455.00 | 907716.00 | 43.25 | NaN |
| 2021-10-26 | 191448.00 | 209.00 | 627346.00 | 30.52 | NaN |
| 2021-10-25 | 152079.00 | 2210.00 | 365699.00 | 41.59 | NaN |
| 2021-10-22 | 160362.00 | 907.00 | 351796.00 | 45.58 | NaN |
| 2021-10-21 | 266220.00 | 1733.00 | 520341.00 | 51.16 | NaN |
| 2021-10-20 | 258199.00 | 5996.00 | 596063.00 | 43.32 | NaN |
| 2021-10-19 | 401304.00 | 6609.00 | 870186.00 | 46.12 | NaN |
| 2021-10-18 | 367652.00 | 7958.00 | 716423.00 | 51.32 | NaN |
| 2021-10-15 | 345705.00 | 23970.00 | 589737.00 | 58.62 | NaN |
| 2021-10-14 | 484795.00 | 2913.00 | 1000325.00 | 48.46 | NaN |
| 2021-10-13 | 590712.00 | 605.00 | 1284883.00 | 45.97 | NaN |
| 2021-10-12 | 260687.00 | 0.00 | 517213.00 | 50.40 | NaN |
| 2021-10-11 | 212773.00 | 0.00 | 420791.00 | 50.57 | NaN |
| 2021-10-08 | 271492.00 | 0.00 | 623291.00 | 43.56 | NaN |
| 2021-10-07 | 419701.00 | 20.00 | 899308.00 | 46.67 | NaN |
| 2021-10-06 | 237352.00 | 1.00 | 545451.00 | 43.51 | NaN |
| 2021-10-05 | 160136.00 | 128.00 | 553114.00 | 28.95 | NaN |
| 2021-10-04 | 154889.00 | 2864.00 | 501890.00 | 30.86 | NaN |
| 2021-10-01 | 218426.00 | 3371.00 | 543135.00 | 40.22 | NaN |
| 2021-09-30 | 350741.00 | 10.00 | 916596.00 | 38.27 | NaN |
| 2021-09-29 | 238994.00 | 137.00 | 740026.00 | 32.30 | NaN |
| 2021-09-28 | 472364.00 | 5603.00 | 1257169.00 | 37.57 | NaN |
| 2021-09-27 | 227296.00 | 398.00 | 733894.00 | 30.97 | NaN |
| 2021-09-24 | 220402.00 | 309.00 | 641106.00 | 34.38 | NaN |
| 2021-09-23 | 202957.00 | 321.00 | 612059.00 | 33.16 | NaN |
| 2021-09-22 | 185653.00 | 140.00 | 591690.00 | 31.38 | NaN |
| 2021-09-21 | 289104.00 | 1000.00 | 837398.00 | 34.52 | NaN |
| 2021-09-20 | 684129.00 | 3169.00 | 1862768.00 | 36.73 | NaN |
| 2021-09-17 | 682913.00 | 2155.00 | 1813220.00 | 37.66 | NaN |
| 2021-09-16 | 393950.00 | 0.00 | 1544232.00 | 25.51 | NaN |
| 2021-09-15 | 320564.00 | 25224.00 | 1004996.00 | 31.90 | NaN |
| 2021-09-14 | 352650.00 | 1399.00 | 1098611.00 | 32.10 | NaN |
| 2021-09-13 | 423167.00 | 4025.00 | 1299730.00 | 32.56 | NaN |
| 2021-09-10 | 322406.00 | 6371.00 | 942988.00 | 34.19 | NaN |
| 2021-09-09 | 332419.00 | 7918.00 | 1095917.00 | 30.33 | NaN |
| 2021-09-08 | 394769.00 | 1415.00 | 1168083.00 | 33.80 | NaN |
| 2021-09-07 | 437397.00 | 1372.00 | 1257289.00 | 34.79 | NaN |
| 2021-09-03 | 422047.00 | 1237.00 | 1459952.00 | 28.91 | NaN |
| 2021-09-02 | 721097.00 | 2447.00 | 2023299.00 | 35.64 | NaN |
| 2021-09-01 | 330129.00 | 8303.00 | 1066912.00 | 30.94 | NaN |
| 2021-08-31 | 1115823.00 | 25937.00 | 2202206.00 | 50.67 | NaN |
| 2021-08-30 | 527350.00 | 1304.00 | 1764342.00 | 29.89 | NaN |
| 2021-08-27 | 845598.00 | 187394.00 | 2401168.00 | 35.22 | NaN |
| 2021-08-26 | 2443896.00 | 27929.00 | 5733513.00 | 42.62 | NaN |
| 2021-08-25 | 608948.00 | 2299.00 | 1145282.00 | 53.17 | NaN |
| 2021-08-24 | 678439.00 | 975.00 | 1278565.00 | 53.06 | NaN |
| 2021-08-23 | 595321.00 | 18045.00 | 1189234.00 | 50.06 | NaN |
| 2021-08-20 | 3117687.00 | 121707.00 | 5404823.00 | 57.68 | NaN |
| 2021-08-19 | 191519.00 | 2231.00 | 425742.00 | 44.98 | NaN |
| 2021-08-18 | 464602.00 | 44.00 | 732689.00 | 63.41 | NaN |
| 2021-08-17 | 290108.00 | 20285.00 | 655372.00 | 44.27 | NaN |
| 2021-08-16 | 564740.00 | 19809.00 | 1123967.00 | 50.25 | NaN |
| 2021-08-13 | 478970.00 | 21183.00 | 958957.00 | 49.95 | NaN |
| 2021-08-12 | 603732.00 | 11210.00 | 1367771.00 | 44.14 | NaN |
| 2021-08-11 | 265721.00 | 373.00 | 496275.00 | 53.54 | NaN |
| 2021-08-10 | 270678.00 | 4417.00 | 851019.00 | 31.81 | NaN |
| 2021-08-09 | 479261.00 | 20659.00 | 853246.00 | 56.17 | NaN |
| 2021-08-06 | 646599.00 | 1055.00 | 956645.00 | 67.59 | NaN |
| 2021-08-05 | 423377.00 | 2570.00 | 744444.00 | 56.87 | NaN |
| 2021-08-04 | 794976.00 | 26888.00 | 1639677.00 | 48.48 | NaN |
| 2021-08-03 | 1755436.00 | 2922.00 | 3178533.00 | 55.23 | NaN |
| 2021-08-02 | 348126.00 | 396.00 | 597323.00 | 58.28 | NaN |
| 2021-07-30 | 338705.00 | 87.00 | 613221.00 | 55.23 | NaN |
| 2021-07-29 | 484088.00 | 222.00 | 786109.00 | 61.58 | NaN |
| 2021-07-28 | 323659.00 | 5.00 | 540059.00 | 59.93 | NaN |
| 2021-07-27 | 416265.00 | 665.00 | 895035.00 | 46.51 | NaN |
| 2021-07-26 | 509733.00 | 217.00 | 821331.00 | 62.06 | NaN |
| 2021-07-23 | 589936.00 | 253.00 | 993629.00 | 59.37 | NaN |
| 2021-07-22 | 693736.00 | 2088.00 | 1166539.00 | 59.47 | NaN |
| 2021-07-21 | 355745.00 | 327.00 | 594424.00 | 59.85 | NaN |
| 2021-07-20 | 274957.00 | 1142.00 | 525271.00 | 52.35 | NaN |
| 2021-07-19 | 350607.00 | 83.00 | 827215.00 | 42.38 | NaN |
| 2021-07-16 | 401143.00 | 3957.00 | 865388.00 | 46.35 | NaN |
| 2021-07-15 | 550121.00 | 22779.00 | 995370.00 | 55.27 | NaN |
| 2021-07-14 | 634339.00 | 5850.00 | 1229089.00 | 51.61 | NaN |
| 2021-07-13 | 1418618.00 | 12987.00 | 2720116.00 | 52.15 | NaN |
| 2021-07-12 | 937170.00 | 3873.00 | 1566544.00 | 59.82 | NaN |
| 2021-07-09 | 2368736.00 | 5920.00 | 4146211.00 | 57.13 | NaN |
| 2021-07-08 | 892368.00 | 867.00 | 1298561.00 | 68.72 | NaN |
| 2021-07-07 | 589411.00 | 2139.00 | 1106246.00 | 53.28 | NaN |
| 2021-07-06 | 414200.00 | 14.00 | 679005.00 | 61.00 | NaN |
| 2021-07-02 | 214700.00 | 12948.00 | 396324.00 | 54.17 | NaN |
| 2021-07-01 | 413082.00 | 721.00 | 826098.00 | 50.00 | NaN |
| 2021-06-30 | 612747.00 | 8611.00 | 1340465.00 | 45.71 | NaN |
| 2021-06-29 | 274891.00 | 0.00 | 974114.00 | 28.22 | NaN |
| 2021-06-28 | 491061.00 | 1278.00 | 972645.00 | 50.49 | NaN |
| 2021-06-25 | 525867.00 | 833.00 | 1123069.00 | 46.82 | NaN |
| 2021-06-24 | 505089.00 | 8875.00 | 1143659.00 | 44.16 | NaN |
| 2021-06-23 | 326871.00 | 3306.00 | 784123.00 | 41.69 | NaN |
| 2021-06-22 | 669840.00 | 5043.00 | 1274452.00 | 52.56 | NaN |
| 2021-06-21 | 508697.00 | 2947.00 | 933622.00 | 54.49 | NaN |
| 2021-06-18 | 612404.00 | 3408.00 | 1063409.00 | 57.59 | NaN |
| 2021-06-17 | 707345.00 | 12495.00 | 1332624.00 | 53.08 | NaN |
| 2021-06-16 | 330691.00 | 470.00 | 1050838.00 | 31.47 | NaN |
| 2021-06-15 | 304845.00 | 27654.00 | 689858.00 | 44.19 | NaN |
| 2021-06-14 | 475047.00 | 8761.00 | 1160852.00 | 40.92 | NaN |
| 2021-06-11 | 1424596.00 | 19198.00 | 2976885.00 | 47.86 | NaN |
| 2021-06-10 | 229893.00 | 154.00 | 853876.00 | 26.92 | NaN |
| 2021-06-09 | 766690.00 | 90.00 | 1541538.00 | 49.74 | NaN |
| 2021-06-08 | 441273.00 | 2265.00 | 1321156.00 | 33.40 | NaN |
| 2021-06-07 | 1038188.00 | 1928.00 | 2952710.00 | 35.16 | NaN |
| 2021-06-04 | 248276.00 | 14812.00 | 866199.00 | 28.66 | NaN |
| 2021-06-03 | 345057.00 | 12598.00 | 992550.00 | 34.76 | NaN |
| 2021-06-02 | 608498.00 | 118386.00 | 1613680.00 | 37.71 | NaN |
| 2021-06-01 | 531572.00 | 3357.00 | 1593409.00 | 33.36 | NaN |
| 2021-05-28 | 1008898.00 | 14484.00 | 1894601.00 | 53.25 | NaN |
| 2021-05-27 | 5586246.00 | 8763.00 | 8559736.00 | 65.26 | NaN |
| 2021-05-26 | 832289.00 | 1170.00 | 1688169.00 | 49.30 | NaN |
| 2021-05-25 | 550520.00 | 1499.00 | 1006680.00 | 54.69 | NaN |
| 2021-05-24 | 610881.00 | 1390.00 | 913660.00 | 66.86 | NaN |
| 2021-05-21 | 505738.00 | 3052.00 | 1095999.00 | 46.14 | NaN |
| 2021-05-20 | 1201386.00 | 1868.00 | 2295587.00 | 52.33 | NaN |
| 2021-05-19 | 1122840.00 | 1056.00 | 1615853.00 | 69.49 | NaN |
| 2021-05-18 | 1694273.00 | 1462.00 | 2585412.00 | 65.53 | NaN |
| 2021-05-17 | 1057946.00 | 510.00 | 1792852.00 | 59.01 | NaN |
| 2021-05-14 | 1538859.00 | 9082.00 | 2671468.00 | 57.60 | NaN |
| 2021-05-13 | 832017.00 | 2704.00 | 1482448.00 | 56.12 | NaN |
| 2021-05-12 | 897652.00 | 18520.00 | 1838944.00 | 48.81 | NaN |
| 2021-05-11 | 761122.00 | 2670.00 | 1598720.00 | 47.61 | NaN |
| 2021-05-10 | 1040662.00 | 2169.00 | 2645259.00 | 39.34 | NaN |
| 2021-05-07 | 898491.00 | 35489.00 | 1513219.00 | 59.38 | NaN |
| 2021-05-06 | 1219413.00 | 19105.00 | 3267102.00 | 37.32 | NaN |
| 2021-05-05 | 346908.00 | 672.00 | 668614.00 | 51.88 | NaN |
| 2021-05-04 | 466504.00 | 1702.00 | 939716.00 | 49.64 | NaN |
| 2021-05-03 | 329790.00 | 1528.00 | 632210.00 | 52.16 | NaN |
| 2021-04-30 | 276109.00 | 25521.00 | 496495.00 | 55.61 | NaN |
| 2021-04-29 | 301697.00 | 1664.00 | 800299.00 | 37.70 | NaN |
| 2021-04-28 | 173961.00 | 675.00 | 372668.00 | 46.68 | NaN |
| 2021-04-27 | 390323.00 | 35061.00 | 903079.00 | 43.22 | NaN |
| 2021-04-26 | 373161.00 | 1646.00 | 649774.00 | 57.43 | NaN |
| 2021-04-23 | 210985.00 | 702.00 | 401791.00 | 52.51 | NaN |
| 2021-04-22 | 323691.00 | 376.00 | 654367.00 | 49.47 | NaN |
| 2021-04-21 | 209506.00 | 168.00 | 437162.00 | 47.92 | NaN |
| 2021-04-20 | 413261.00 | 3027.00 | 911282.00 | 45.35 | NaN |
| 2021-04-19 | 397871.00 | 2.00 | 708783.00 | 56.13 | NaN |
| 2021-04-16 | 356367.00 | 833.00 | 566063.00 | 62.96 | NaN |
| 2021-04-15 | 415226.00 | 785.00 | 867471.00 | 47.87 | NaN |
| 2021-04-14 | 626266.00 | 7935.00 | 1294620.00 | 48.37 | NaN |
| 2021-04-13 | 628992.00 | 1358.00 | 1052644.00 | 59.75 | NaN |
| 2021-04-12 | 459303.00 | 13129.00 | 807628.00 | 56.87 | NaN |
| 2021-04-09 | 808664.00 | 1183.00 | 1902799.00 | 42.50 | NaN |
| 2021-04-08 | 560918.00 | 3544.00 | 1026567.00 | 54.64 | NaN |
| 2021-04-07 | 386920.00 | 14722.00 | 686973.00 | 56.32 | NaN |
| 2021-04-06 | 433293.00 | 400.00 | 877408.00 | 49.38 | NaN |
| 2021-04-05 | 487749.00 | 7717.00 | 874896.00 | 55.75 | NaN |
| 2021-04-01 | 555929.00 | 123.00 | 961523.00 | 57.82 | NaN |
| 2021-03-31 | 691501.00 | 36108.00 | 1435500.00 | 48.17 | NaN |
| 2021-03-30 | 507372.00 | 3602.00 | 1191446.00 | 42.58 | NaN |
| 2021-03-29 | 928458.00 | 19708.00 | 1942218.00 | 47.80 | NaN |
| 2021-03-26 | 1674676.00 | 56332.00 | 3302492.00 | 50.71 | NaN |
| 2021-03-25 | 893246.00 | 5960.00 | 1667363.00 | 53.57 | NaN |
| 2021-03-24 | 863538.00 | 5676.00 | 1816976.00 | 47.53 | NaN |
| 2021-03-23 | 641027.00 | 5248.00 | 1255659.00 | 51.05 | NaN |
| 2021-03-22 | 455632.00 | 52026.00 | 926879.00 | 49.16 | NaN |
| 2021-03-19 | 579298.00 | 582.00 | 1125944.00 | 51.45 | NaN |
| 2021-03-18 | 713249.00 | 4869.00 | 1338809.00 | 53.27 | NaN |
| 2021-03-17 | 651522.00 | 4370.00 | 1563922.00 | 41.66 | NaN |
| 2021-03-16 | 1142093.00 | 13775.00 | 2521775.00 | 45.29 | NaN |
| 2021-03-15 | 809433.00 | 75163.00 | 2397679.00 | 33.76 | NaN |
| 2021-03-12 | 520781.00 | 45710.00 | 1277738.00 | 40.76 | NaN |
| 2021-03-11 | 881709.00 | 121872.00 | 2267914.00 | 38.88 | NaN |
| 2021-03-10 | 2126859.00 | 161445.00 | 3418534.00 | 62.22 | NaN |
| 2021-03-09 | 1394851.00 | 90983.00 | 2388878.00 | 58.39 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.