Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
IQLT
XLI
PCG
USHY
BKLN
PGX
MPW
ITUB
KRE
TLRY
TSLA
PATH
ARKK
QQQ
RIOT
WE
UVXY
IWM
RIVN
VALE
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-06-02 | 4000.00 | 0.00 | 17861.00 | 22.40 | 4.06 |
| 2023-06-01 | 16066.00 | 0.00 | 68850.00 | 23.33 | 3.80 |
| 2023-05-31 | 4377.00 | 0.00 | 15492.00 | 28.25 | 3.49 |
| 2023-05-30 | 6993.00 | 0.00 | 9546.00 | 73.26 | 3.65 |
| 2023-05-26 | 5072.00 | 0.00 | 44396.00 | 11.42 | 3.53 |
| 2023-05-25 | 10651.00 | 0.00 | 24961.00 | 42.67 | 3.25 |
| 2023-05-24 | 2521.00 | 0.00 | 6853.00 | 36.79 | 3.01 |
| 2023-05-23 | 12502.00 | 0.00 | 43977.00 | 28.43 | 3.28 |
| 2023-05-22 | 16458.00 | 0.00 | 40809.00 | 40.33 | 3.26 |
| 2023-05-19 | 6195.00 | 0.00 | 26670.00 | 23.23 | 3.20 |
| 2023-05-18 | 2759.00 | 0.00 | 10757.00 | 25.65 | 3.22 |
| 2023-05-17 | 9031.00 | 0.00 | 11513.00 | 78.44 | 3.22 |
| 2023-05-16 | 2730.00 | 0.00 | 3682.00 | 74.14 | 3.07 |
| 2023-05-15 | 18733.00 | 257.00 | 25054.00 | 74.77 | 3.08 |
| 2023-05-12 | 6587.00 | 0.00 | 9011.00 | 73.10 | 2.99 |
| 2023-05-11 | 3497.00 | 0.00 | 9836.00 | 35.55 | 3.00 |
| 2023-05-10 | 43389.00 | 2599.00 | 49816.00 | 87.10 | 3.19 |
| 2023-05-09 | 5185.00 | 140.00 | 7910.00 | 65.55 | 3.27 |
| 2023-05-08 | 11236.00 | 700.00 | 14355.00 | 78.27 | 3.16 |
| 2023-05-05 | 5525.00 | 0.00 | 26856.00 | 20.57 | 3.10 |
| 2023-05-04 | 2215.00 | 118.00 | 2747.00 | 80.63 | 2.99 |
| 2023-05-03 | 10746.00 | 4955.00 | 12802.00 | 83.94 | 3.07 |
| 2023-05-02 | 11647.00 | 3829.00 | 18514.00 | 62.91 | 3.07 |
| 2023-05-01 | 4527.00 | 0.00 | 16372.00 | 27.65 | 3.09 |
| 2023-04-28 | 23791.00 | 2.00 | 53335.00 | 44.61 | 2.88 |
| 2023-04-27 | 15697.00 | 0.00 | 31303.00 | 50.15 | 3.03 |
| 2023-04-26 | 6447.00 | 3944.00 | 9446.00 | 68.25 | 3.21 |
| 2023-04-25 | 3045.00 | 0.00 | 6111.00 | 49.83 | 3.24 |
| 2023-04-24 | 1364.00 | 0.00 | 2885.00 | 47.28 | 3.44 |
| 2023-04-21 | 4855.00 | 0.00 | 7177.00 | 67.65 | 3.65 |
| 2023-04-20 | 1365.00 | 0.00 | 2627.00 | 51.96 | 3.66 |
| 2023-04-19 | 1731.00 | 0.00 | 2450.00 | 70.65 | 3.79 |
| 2023-04-18 | 13721.00 | 0.00 | 30262.00 | 45.34 | 3.91 |
| 2023-04-17 | 12365.00 | 1276.00 | 33027.00 | 37.44 | 3.81 |
| 2023-04-14 | 3628.00 | 0.00 | 7544.00 | 48.09 | 4.05 |
| 2023-04-13 | 2041.00 | 0.00 | 4263.00 | 47.88 | 4.03 |
| 2023-04-12 | 3597.00 | 0.00 | 10308.00 | 34.90 | 4.24 |
| 2023-04-11 | 2473.00 | 0.00 | 4635.00 | 53.35 | 4.19 |
| 2023-04-10 | 3865.00 | 0.00 | 8748.00 | 44.18 | 4.04 |
| 2023-04-06 | 2057.00 | 0.00 | 3142.00 | 65.47 | 4.16 |
| 2023-04-05 | 1968.00 | 0.00 | 3068.00 | 64.15 | 4.02 |
| 2023-04-04 | 1587.00 | 0.00 | 2623.00 | 60.50 | 3.99 |
| 2023-04-03 | 5288.00 | 0.00 | 12477.00 | 42.38 | 4.25 |
| 2023-03-31 | 6170.00 | 0.00 | 8557.00 | 72.10 | 4.30 |
| 2023-03-30 | 4473.00 | 2000.00 | 6889.00 | 64.93 | 4.32 |
| 2023-03-29 | 6598.00 | 0.00 | 8283.00 | 79.66 | 4.24 |
| 2023-03-28 | 3832.00 | 0.00 | 6934.00 | 55.26 | 4.14 |
| 2023-03-27 | 2064.00 | 0.00 | 3794.00 | 54.40 | 4.15 |
| 2023-03-24 | 13077.00 | 0.00 | 19863.00 | 65.84 | 4.29 |
| 2023-03-23 | 5163.00 | 0.00 | 13067.00 | 39.51 | 4.08 |
| 2023-03-22 | 2473.00 | 0.00 | 5313.00 | 46.55 | 3.78 |
| 2023-03-21 | 4785.00 | 0.00 | 18654.00 | 25.65 | 3.74 |
| 2023-03-20 | 8620.00 | 0.00 | 21378.00 | 40.32 | 3.33 |
| 2023-03-17 | 1230.00 | 134.00 | 3194.00 | 38.51 | 3.49 |
| 2023-03-16 | 7906.00 | 35.00 | 19482.00 | 40.58 | 3.67 |
| 2023-03-15 | 10648.00 | 1663.00 | 19996.00 | 53.25 | 3.43 |
| 2023-03-14 | 2323.00 | 0.00 | 5152.00 | 45.09 | 3.51 |
| 2023-03-13 | 5383.00 | 574.00 | 11004.00 | 48.92 | 3.64 |
| 2023-03-10 | 5370.00 | 0.00 | 18938.00 | 28.36 | 3.76 |
| 2023-03-09 | 7028.00 | 0.00 | 16423.00 | 42.79 | 3.82 |
| 2023-03-08 | 2690.00 | 0.00 | 3589.00 | 74.95 | 4.13 |
| 2023-03-07 | 5317.00 | 0.00 | 7547.00 | 70.45 | 4.19 |
| 2023-03-06 | 4279.00 | 0.00 | 9087.00 | 47.09 | 4.15 |
| 2023-03-03 | 2537.00 | 0.00 | 6465.00 | 39.24 | 4.18 |
| 2023-03-02 | 2595.00 | 0.00 | 3357.00 | 77.30 | 4.07 |
| 2023-03-01 | 6652.00 | 400.00 | 23794.00 | 27.96 | 4.08 |
| 2023-02-28 | 15105.00 | 0.00 | 27387.00 | 55.15 | 4.40 |
| 2023-02-27 | 1995.00 | 0.00 | 2679.00 | 74.47 | 4.39 |
| 2023-02-24 | 1751.00 | 0.00 | 2066.00 | 84.75 | 4.35 |
| 2023-02-23 | 9524.00 | 0.00 | 13119.00 | 72.60 | 4.44 |
| 2023-02-22 | 6377.00 | 0.00 | 7291.00 | 87.46 | 4.42 |
| 2023-02-21 | 3245.00 | 0.00 | 5527.00 | 58.71 | 4.36 |
| 2023-02-17 | 26693.00 | 0.00 | 27289.00 | 97.82 | 4.41 |
| 2023-02-16 | 3744.00 | 534.00 | 6061.00 | 61.77 | 4.66 |
| 2023-02-15 | 20426.00 | 189.00 | 28511.00 | 71.64 | 4.58 |
| 2023-02-14 | 57746.00 | 0.00 | 120878.00 | 47.77 | 4.78 |
| 2023-02-13 | 601.00 | 0.00 | 1874.00 | 32.07 | 4.95 |
| 2023-02-10 | 9315.00 | 0.00 | 11733.00 | 79.39 | 4.91 |
| 2023-02-09 | 7715.00 | 0.00 | 18381.00 | 41.97 | 5.01 |
| 2023-02-08 | 5893.00 | 35.00 | 14837.00 | 39.72 | 5.00 |
| 2023-02-07 | 35814.00 | 71.00 | 41898.00 | 85.48 | 4.90 |
| 2023-02-06 | 3989.00 | 138.00 | 14187.00 | 28.12 | 4.98 |
| 2023-02-03 | 41329.00 | 600.00 | 52231.00 | 79.13 | 4.71 |
| 2023-02-02 | 24520.00 | 0.00 | 34398.00 | 71.28 | 4.75 |
| 2023-02-01 | 9682.00 | 0.00 | 14514.00 | 66.71 | 4.56 |
| 2023-01-31 | 12186.00 | 0.00 | 13802.00 | 88.29 | 4.74 |
| 2023-01-30 | 7237.00 | 0.00 | 10494.00 | 68.96 | 4.79 |
| 2023-01-27 | 5108.00 | 141.00 | 12999.00 | 39.30 | 4.91 |
| 2023-01-26 | 3372.00 | 0.00 | 4530.00 | 74.44 | 4.78 |
| 2023-01-25 | 8772.00 | 0.00 | 9036.00 | 97.08 | 4.86 |
| 2023-01-24 | 12402.00 | 0.00 | 18837.00 | 65.84 | 5.06 |
| 2023-01-23 | 11096.00 | 1734.00 | 30107.00 | 36.86 | 5.43 |
| 2023-01-20 | 3586.00 | 0.00 | 8952.00 | 40.06 | 4.83 |
| 2023-01-19 | 1861.00 | 0.00 | 6551.00 | 28.41 | 4.74 |
| 2023-01-18 | 2565.00 | 728.00 | 11665.00 | 21.99 | 4.74 |
| 2023-01-17 | 17785.00 | 4677.00 | 34596.00 | 51.41 | 4.62 |
| 2023-01-13 | 3115.00 | 0.00 | 7136.00 | 43.65 | 4.92 |
| 2023-01-12 | 621.00 | 0.00 | 9364.00 | 6.63 | 4.86 |
| 2023-01-11 | 1752.00 | 0.00 | 5330.00 | 32.87 | 4.77 |
| 2023-01-10 | 3095.00 | 0.00 | 5311.00 | 58.28 | 4.76 |
| 2023-01-09 | 4431.00 | 0.00 | 13704.00 | 32.33 | 4.85 |
| 2023-01-06 | 3466.00 | 0.00 | 9414.00 | 36.82 | 4.72 |
| 2023-01-05 | 3829.00 | 447.00 | 5117.00 | 74.83 | 4.64 |
| 2023-01-04 | 2109.00 | 0.00 | 9130.00 | 23.10 | 4.52 |
| 2023-01-03 | 2820.00 | 0.00 | 9355.00 | 30.14 | 4.66 |
| 2022-12-30 | 10125.00 | 1118.00 | 19726.00 | 51.33 | 4.69 |
| 2022-12-29 | 3373.00 | 1200.00 | 15540.00 | 21.71 | 4.44 |
| 2022-12-28 | 3818.00 | 0.00 | 6236.00 | 61.23 | 4.31 |
| 2022-12-27 | 9916.00 | 0.00 | 17270.00 | 57.42 | 4.44 |
| 2022-12-23 | 7000.00 | 151.00 | 15669.00 | 44.67 | 4.37 |
| 2022-12-22 | 5555.00 | 178.00 | 8637.00 | 64.32 | 4.50 |
| 2022-12-21 | 15087.00 | 0.00 | 20326.00 | 74.23 | 4.58 |
| 2022-12-20 | 5467.00 | 0.00 | 13984.00 | 39.09 | 4.26 |
| 2022-12-19 | 7380.00 | 201.00 | 13928.00 | 52.99 | 4.19 |
| 2022-12-16 | 7568.00 | 949.00 | 18893.00 | 40.06 | 4.34 |
| 2022-12-15 | 22854.00 | 4111.00 | 50164.00 | 45.56 | 4.63 |
| 2022-12-14 | 11175.00 | 5033.00 | 17241.00 | 64.82 | 4.90 |
| 2022-12-13 | 13577.00 | 1000.00 | 29090.00 | 46.67 | 5.23 |
| 2022-12-12 | 5198.00 | 1106.00 | 14124.00 | 36.80 | 4.95 |
| 2022-12-09 | 4994.00 | 0.00 | 6448.00 | 77.45 | 5.03 |
| 2022-12-08 | 11283.00 | 0.00 | 13262.00 | 85.08 | 4.90 |
| 2022-12-07 | 4565.00 | 142.00 | 13020.00 | 35.06 | 4.87 |
| 2022-12-06 | 12439.00 | 560.00 | 17679.00 | 70.36 | 5.09 |
| 2022-12-05 | 11983.00 | 0.00 | 26890.00 | 44.56 | 5.60 |
| 2022-12-02 | 11844.00 | 0.00 | 14462.00 | 81.90 | 5.52 |
| 2022-12-01 | 8929.00 | 0.00 | 13075.00 | 68.29 | 5.25 |
| 2022-11-30 | 39015.00 | 8381.00 | 52991.00 | 73.63 | 5.23 |
| 2022-11-29 | 21200.00 | 92.00 | 29122.00 | 72.80 | 5.13 |
| 2022-11-28 | 17002.00 | 0.00 | 24770.00 | 68.64 | 4.93 |
| 2022-11-25 | 14634.00 | 3885.00 | 17405.00 | 84.08 | 4.98 |
| 2022-11-23 | 10675.00 | 0.00 | 20343.00 | 52.48 | 4.75 |
| 2022-11-22 | 13948.00 | 1193.00 | 23728.00 | 58.78 | 5.01 |
| 2022-11-21 | 20968.00 | 2397.00 | 39399.00 | 53.22 | 4.99 |
| 2022-11-18 | 9012.00 | 0.00 | 33841.00 | 26.63 | 5.16 |
| 2022-11-17 | 15881.00 | 0.00 | 26969.00 | 58.89 | 5.21 |
| 2022-11-16 | 24690.00 | 0.00 | 32484.00 | 76.01 | 5.06 |
| 2022-11-15 | 35184.00 | 0.00 | 94613.00 | 37.19 | 5.17 |
| 2022-11-14 | 26794.00 | 2060.00 | 40972.00 | 65.40 | 4.51 |
| 2022-11-11 | 68627.00 | 3858.00 | 115543.00 | 59.40 | 4.11 |
| 2022-11-10 | 44505.00 | 2070.00 | 73317.00 | 60.70 | 4.28 |
| 2022-11-09 | 44991.00 | 557.00 | 105267.00 | 42.74 | 3.69 |
| 2022-11-08 | 78053.00 | 3094.00 | 180897.00 | 43.15 | 3.85 |
| 2022-11-07 | 22021.00 | 0.00 | 37227.00 | 59.15 | 4.41 |
| 2022-11-04 | 10935.00 | 93.00 | 21241.00 | 51.48 | 4.61 |
| 2022-11-03 | 11766.00 | 0.00 | 80362.00 | 14.64 | 4.70 |
| 2022-11-02 | 25298.00 | 6000.00 | 160048.00 | 15.81 | 4.87 |
| 2022-11-01 | 30159.00 | 2327.00 | 73355.00 | 41.11 | 4.92 |
| 2022-10-31 | 16477.00 | 0.00 | 23388.00 | 70.45 | 5.18 |
| 2022-10-28 | 14175.00 | 0.00 | 24994.00 | 56.71 | 5.35 |
| 2022-10-27 | 20288.00 | 63.00 | 43565.00 | 46.57 | 5.35 |
| 2022-10-26 | 13600.00 | 0.00 | 21928.00 | 62.02 | 5.83 |
| 2022-10-25 | 14454.00 | 0.00 | 33555.00 | 43.08 | 5.83 |
| 2022-10-24 | 15651.00 | 0.00 | 35686.00 | 43.86 | 6.00 |
| 2022-10-21 | 7830.00 | 0.00 | 41182.00 | 19.01 | 5.88 |
| 2022-10-20 | 10349.00 | 0.00 | 23805.00 | 43.47 | 5.64 |
| 2022-10-19 | 9462.00 | 0.00 | 19587.00 | 48.31 | 5.59 |
| 2022-10-18 | 29152.00 | 231.00 | 57568.00 | 50.64 | 5.72 |
| 2022-10-17 | 44346.00 | 0.00 | 64128.00 | 69.15 | 5.84 |
| 2022-10-14 | 101688.00 | 1236.00 | 116910.00 | 86.98 | 6.06 |
| 2022-10-13 | 17558.00 | 0.00 | 39847.00 | 44.06 | 6.21 |
| 2022-10-12 | 21713.00 | 0.00 | 37252.00 | 58.29 | 6.21 |
| 2022-10-11 | 83806.00 | 1479.00 | 164059.00 | 51.08 | 5.91 |
| 2022-10-10 | 14275.00 | 21.00 | 50935.00 | 28.03 | 5.33 |
| 2022-10-07 | 13359.00 | 189.00 | 30896.00 | 43.24 | 5.74 |
| 2022-10-06 | 14369.00 | 0.00 | 28933.00 | 49.66 | 6.18 |
| 2022-10-05 | 12316.00 | 110.00 | 30758.00 | 40.04 | 6.55 |
| 2022-10-04 | 14409.00 | 4112.00 | 60064.00 | 23.99 | 6.91 |
| 2022-10-03 | 15857.00 | 0.00 | 30653.00 | 51.73 | 6.74 |
| 2022-09-30 | 18129.00 | 1928.00 | 30547.00 | 59.35 | 6.29 |
| 2022-09-29 | 18353.00 | 0.00 | 51673.00 | 35.52 | 6.39 |
| 2022-09-28 | 205659.00 | 248.00 | 227311.00 | 90.47 | 6.62 |
| 2022-09-27 | 39355.00 | 0.00 | 58224.00 | 67.59 | 6.45 |
| 2022-09-26 | 41521.00 | 358.00 | 73129.00 | 56.78 | 6.35 |
| 2022-09-23 | 18586.00 | 4577.00 | 55550.00 | 33.46 | 6.49 |
| 2022-09-22 | 41871.00 | 690.00 | 53133.00 | 78.80 | 7.02 |
| 2022-09-21 | 86244.00 | 1591.00 | 112204.00 | 76.86 | 6.65 |
| 2022-09-20 | 216590.00 | 4842.00 | 304081.00 | 71.23 | 6.76 |
| 2022-09-19 | 120641.00 | 407.00 | 214605.00 | 56.22 | 7.07 |
| 2022-09-16 | 71203.00 | 25.00 | 120855.00 | 58.92 | 7.47 |
| 2022-09-15 | 91287.00 | 2243.00 | 140053.00 | 65.18 | 8.08 |
| 2022-09-14 | 123540.00 | 25821.00 | 237483.00 | 52.02 | 8.71 |
| 2022-09-13 | 41836.00 | 10778.00 | 111512.00 | 37.52 | 9.80 |
| 2022-09-12 | 26443.00 | 4171.00 | 71454.00 | 37.01 | 10.88 |
| 2022-09-09 | 57782.00 | 3237.00 | 147381.00 | 39.21 | 10.93 |
| 2022-09-08 | 78060.00 | 632.00 | 158316.00 | 49.31 | 10.98 |
| 2022-09-07 | 90689.00 | 8344.00 | 142163.00 | 63.79 | 11.32 |
| 2022-09-06 | 54464.00 | 309.00 | 116655.00 | 46.69 | 11.61 |
| 2022-09-02 | 87160.00 | 17941.00 | 114835.00 | 75.90 | 11.59 |
| 2022-09-01 | 308139.00 | 8588.00 | 356740.00 | 86.38 | 11.50 |
| 2022-08-31 | 117791.00 | 4568.00 | 224666.00 | 52.43 | 11.05 |
| 2022-08-30 | 57241.00 | 7745.00 | 91653.00 | 62.45 | 10.88 |
| 2022-08-29 | 40463.00 | 9593.00 | 64765.00 | 62.48 | 10.88 |
| 2022-08-26 | 138627.00 | 16540.00 | 189593.00 | 73.12 | 10.84 |
| 2022-08-25 | 140810.00 | 2066.00 | 166811.00 | 84.41 | 11.10 |
| 2022-08-24 | 590359.00 | 7477.00 | 688488.00 | 85.75 | 10.84 |
| 2022-08-23 | 65329.00 | 8894.00 | 89510.00 | 72.99 | 10.11 |
| 2022-08-22 | 106211.00 | 8017.00 | 193680.00 | 54.84 | 10.16 |
| 2022-08-19 | 409617.00 | 55572.00 | 621486.00 | 65.91 | 10.12 |
| 2022-08-18 | 216890.00 | 962.00 | 313975.00 | 69.08 | 11.50 |
| 2022-08-17 | 158035.00 | 12751.00 | 297394.00 | 53.14 | 10.53 |
| 2022-08-16 | 191468.00 | 1357.00 | 411929.00 | 46.48 | 10.53 |
| 2022-08-15 | 77446.00 | 3251.00 | 148504.00 | 52.15 | 9.29 |
| 2022-08-12 | 138329.00 | 42229.00 | 236926.00 | 58.38 | 8.97 |
| 2022-08-11 | 33712.00 | 140.00 | 48871.00 | 68.98 | 8.72 |
| 2022-08-10 | 35962.00 | 233.00 | 99059.00 | 36.30 | 8.66 |
| 2022-08-09 | 10171.00 | 385.00 | 37367.00 | 27.22 | 8.29 |
| 2022-08-08 | 13606.00 | 0.00 | 33075.00 | 41.14 | 8.72 |
| 2022-08-05 | 11275.00 | 0.00 | 26023.00 | 43.33 | 8.89 |
| 2022-08-04 | 7649.00 | 278.00 | 19009.00 | 40.24 | 8.79 |
| 2022-08-03 | 7509.00 | 100.00 | 20744.00 | 36.20 | 8.67 |
| 2022-08-02 | 21397.00 | 0.00 | 32148.00 | 66.56 | 8.50 |
| 2022-08-01 | 12633.00 | 0.00 | 34469.00 | 36.65 | 8.27 |
| 2022-07-29 | 13306.00 | 0.00 | 17341.00 | 76.73 | 8.22 |
| 2022-07-28 | 28213.00 | 372.00 | 62993.00 | 44.79 | 8.08 |
| 2022-07-27 | 10705.00 | 1588.00 | 20583.00 | 52.01 | 7.75 |
| 2022-07-26 | 16142.00 | 144.00 | 39963.00 | 40.39 | 7.64 |
| 2022-07-25 | 6392.00 | 0.00 | 15677.00 | 40.77 | 7.70 |
| 2022-07-22 | 7947.00 | 0.00 | 28534.00 | 27.85 | 7.76 |
| 2022-07-21 | 6667.00 | 0.00 | 15584.00 | 42.78 | 7.92 |
| 2022-07-20 | 19842.00 | 199.00 | 28593.00 | 69.39 | 7.75 |
| 2022-07-19 | 24977.00 | 400.00 | 41656.00 | 59.96 | 7.40 |
| 2022-07-18 | 32079.00 | 399.00 | 51975.00 | 61.72 | 7.21 |
| 2022-07-15 | 19147.00 | 315.00 | 33621.00 | 56.95 | 7.58 |
| 2022-07-14 | 16863.00 | 160.00 | 29501.00 | 57.16 | 7.70 |
| 2022-07-13 | 45121.00 | 440.00 | 63149.00 | 71.45 | 8.16 |
| 2022-07-12 | 16079.00 | 390.00 | 35266.00 | 45.59 | 8.45 |
| 2022-07-11 | 87487.00 | 465.00 | 120756.00 | 72.45 | 8.44 |
| 2022-07-08 | 218729.00 | 15653.00 | 233521.00 | 93.67 | 7.78 |
| 2022-07-07 | 80767.00 | 281.00 | 143722.00 | 56.20 | 7.64 |
| 2022-07-06 | 349652.00 | 0.00 | 362420.00 | 96.48 | 7.15 |
| 2022-07-05 | 26741.00 | 1175.00 | 47461.00 | 56.34 | 7.19 |
| 2022-07-01 | 24115.00 | 0.00 | 53568.00 | 45.02 | 7.14 |
| 2022-06-30 | 48865.00 | 0.00 | 100485.00 | 48.63 | 6.97 |
| 2022-06-29 | 106152.00 | 0.00 | 174969.00 | 60.67 | 7.16 |
| 2022-06-28 | 36105.00 | 3.00 | 61954.00 | 58.28 | 7.83 |
| 2022-06-27 | 44134.00 | 453.00 | 78181.00 | 56.45 | 8.33 |
| 2022-06-24 | 31670.00 | 16.00 | 59268.00 | 53.44 | 8.68 |
| 2022-06-23 | 49825.00 | 2664.00 | 67039.00 | 74.32 | 9.81 |
| 2022-06-22 | 129975.00 | 0.00 | 182999.00 | 71.02 | 9.94 |
| 2022-06-21 | 71544.00 | 0.00 | 151585.00 | 47.20 | 10.06 |
| 2022-06-17 | 115238.00 | 2437.00 | 170649.00 | 67.53 | 9.11 |
| 2022-06-16 | 74471.00 | 0.00 | 98833.00 | 75.35 | 9.23 |
| 2022-06-15 | 62922.00 | 500.00 | 111912.00 | 56.22 | 9.24 |
| 2022-06-14 | 54118.00 | 1557.00 | 70102.00 | 77.20 | 8.68 |
| 2022-06-13 | 47106.00 | 2931.00 | 86077.00 | 54.73 | 7.95 |
| 2022-06-10 | 112593.00 | 4986.00 | 160419.00 | 70.19 | 8.36 |
| 2022-06-09 | 67957.00 | 9.00 | 155642.00 | 43.66 | 8.80 |
| 2022-06-08 | 20190.00 | 0.00 | 42764.00 | 47.21 | 9.26 |
| 2022-06-07 | 51268.00 | 1802.00 | 131304.00 | 39.05 | 9.26 |
| 2022-06-06 | 89188.00 | 495.00 | 148345.00 | 60.12 | 8.80 |
| 2022-06-03 | 26980.00 | 0.00 | 50987.00 | 52.92 | 10.36 |
| 2022-06-02 | 74617.00 | 0.00 | 112110.00 | 66.56 | NaN |
| 2022-06-01 | 55719.00 | 4.00 | 95200.00 | 58.53 | NaN |
| 2022-05-31 | 36743.00 | 1189.00 | 88627.00 | 41.46 | NaN |
| 2022-05-27 | 31742.00 | 0.00 | 55615.00 | 57.07 | NaN |
| 2022-05-26 | 93203.00 | 100.00 | 143742.00 | 64.84 | NaN |
| 2022-05-25 | 80725.00 | 996.00 | 146881.00 | 54.96 | NaN |
| 2022-05-24 | 69712.00 | 350.00 | 109385.00 | 63.73 | NaN |
| 2022-05-23 | 84767.00 | 3566.00 | 141594.00 | 59.87 | NaN |
| 2022-05-20 | 83191.00 | 2018.00 | 140770.00 | 59.10 | NaN |
| 2022-05-19 | 48243.00 | 0.00 | 95018.00 | 50.77 | NaN |
| 2022-05-18 | 62460.00 | 522.00 | 110114.00 | 56.72 | NaN |
| 2022-05-17 | 54188.00 | 211.00 | 117596.00 | 46.08 | NaN |
| 2022-05-16 | 65133.00 | 15.00 | 121364.00 | 53.67 | NaN |
| 2022-05-13 | 77101.00 | 5544.00 | 151680.00 | 50.83 | NaN |
| 2022-05-12 | 107979.00 | 153.00 | 162206.00 | 66.57 | NaN |
| 2022-05-11 | 350138.00 | 8571.00 | 472179.00 | 74.15 | NaN |
| 2022-05-10 | 128101.00 | 2169.00 | 217899.00 | 58.79 | NaN |
| 2022-05-09 | 111097.00 | 244.00 | 262270.00 | 42.36 | NaN |
| 2022-05-06 | 123775.00 | 0.00 | 209970.00 | 58.95 | NaN |
| 2022-05-05 | 84417.00 | 10.00 | 169347.00 | 49.85 | NaN |
| 2022-05-04 | 151349.00 | 0.00 | 323708.00 | 46.75 | NaN |
| 2022-05-03 | 280468.00 | 5.00 | 501494.00 | 55.93 | NaN |
| 2022-05-02 | 217447.00 | 6640.00 | 485150.00 | 44.82 | NaN |
| 2022-04-29 | 308822.00 | 2021.00 | 744326.00 | 41.49 | NaN |
| 2022-04-28 | 263994.00 | 78.00 | 549812.00 | 48.02 | NaN |
| 2022-04-27 | 274257.00 | 1100.00 | 540601.00 | 50.73 | NaN |
| 2022-04-26 | 283499.00 | 14039.00 | 569459.00 | 49.78 | NaN |
| 2022-04-25 | 274326.00 | 6971.00 | 470104.00 | 58.35 | NaN |
| 2022-04-22 | 276163.00 | 1737.00 | 529804.00 | 52.13 | NaN |
| 2022-04-21 | 543453.00 | 172.00 | 810749.00 | 67.03 | NaN |
| 2022-04-20 | 404927.00 | 9973.00 | 1032127.00 | 39.23 | NaN |
| 2022-04-19 | 840068.00 | 37611.00 | 2002285.00 | 41.96 | NaN |
| 2022-04-18 | 480033.00 | 11518.00 | 866965.00 | 55.37 | NaN |
| 2022-04-14 | 815935.00 | 14934.00 | 1566125.00 | 52.10 | NaN |
| 2022-04-13 | 794755.00 | 11357.00 | 1901857.00 | 41.79 | NaN |
| 2022-04-12 | 1498614.00 | 19456.00 | 3568953.00 | 41.99 | NaN |
| 2022-04-11 | 2977303.00 | 69749.00 | 7491517.00 | 39.74 | NaN |
| 2022-04-08 | 3463164.00 | 96816.00 | 11558798.00 | 29.96 | NaN |
| 2022-04-07 | 4943592.00 | 42203.00 | 13970743.00 | 35.39 | NaN |
| 2022-04-06 | 2269182.00 | 11840.00 | 3911684.00 | 58.01 | NaN |
| 2022-04-05 | 11674755.00 | 103723.00 | 22355191.00 | 52.22 | NaN |
| 2022-04-04 | 817370.00 | 1205.00 | 1163066.00 | 70.28 | NaN |
| 2022-04-01 | 467457.00 | 200.00 | 721628.00 | 64.78 | NaN |
| 2022-03-31 | 207198.00 | 0.00 | 261433.00 | 79.25 | NaN |
| 2022-03-30 | 172087.00 | 300.00 | 296614.00 | 58.02 | NaN |
| 2022-03-29 | 170423.00 | 0.00 | 250406.00 | 68.06 | NaN |
| 2022-03-28 | 567528.00 | 0.00 | 658263.00 | 86.22 | NaN |
| 2022-03-25 | 445983.00 | 0.00 | 641027.00 | 69.57 | NaN |
| 2022-03-24 | 135191.00 | 36048.00 | 198282.00 | 68.18 | NaN |
| 2022-03-23 | 125198.00 | 0.00 | 244433.00 | 51.22 | NaN |
| 2022-03-22 | 159590.00 | 3308.00 | 349875.00 | 45.61 | NaN |
| 2022-03-21 | 389637.00 | 581.00 | 493578.00 | 78.94 | NaN |
| 2022-03-18 | 227448.00 | 329.00 | 319464.00 | 71.20 | NaN |
| 2022-03-17 | 176996.00 | 700.00 | 312408.00 | 56.66 | NaN |
| 2022-03-16 | 181845.00 | 0.00 | 353240.00 | 51.48 | NaN |
| 2022-03-15 | 231678.00 | 2175.00 | 416480.00 | 55.63 | NaN |
| 2022-03-14 | 359440.00 | 1.00 | 544588.00 | 66.00 | NaN |
| 2022-03-11 | 207864.00 | 0.00 | 493169.00 | 42.15 | NaN |
| 2022-03-10 | 323192.00 | 0.00 | 503628.00 | 64.17 | NaN |
| 2022-03-09 | 103104.00 | 1650.00 | 239017.00 | 43.14 | NaN |
| 2022-03-08 | 275193.00 | 6651.00 | 440594.00 | 62.46 | NaN |
| 2022-03-07 | 543298.00 | 12314.00 | 814952.00 | 66.67 | NaN |
| 2022-03-04 | 118567.00 | 0.00 | 238258.00 | 49.76 | NaN |
| 2022-03-03 | 66596.00 | 0.00 | 172951.00 | 38.51 | NaN |
| 2022-03-02 | 83810.00 | 0.00 | 147026.00 | 57.00 | NaN |
| 2022-03-01 | 118293.00 | 20.00 | 204501.00 | 57.84 | NaN |
| 2022-02-28 | 52522.00 | 0.00 | 143289.00 | 36.65 | NaN |
| 2022-02-25 | 169893.00 | 852.00 | 348472.00 | 48.75 | NaN |
| 2022-02-24 | 230751.00 | 0.00 | 398548.00 | 57.90 | NaN |
| 2022-02-23 | 110200.00 | 0.00 | 362261.00 | 30.42 | NaN |
| 2022-02-22 | 83404.00 | 0.00 | 216753.00 | 38.48 | NaN |
| 2022-02-18 | 331166.00 | 0.00 | 674053.00 | 49.13 | NaN |
| 2022-02-17 | 281526.00 | 0.00 | 682469.00 | 41.25 | NaN |
| 2022-02-16 | 58854.00 | 0.00 | 85075.00 | 69.18 | NaN |
| 2022-02-15 | 63100.00 | 0.00 | 115012.00 | 54.86 | NaN |
| 2022-02-14 | 47483.00 | 0.00 | 124331.00 | 38.19 | NaN |
| 2022-02-11 | 46819.00 | 790.00 | 103521.00 | 45.23 | NaN |
| 2022-02-10 | 119894.00 | 1754.00 | 206160.00 | 58.16 | NaN |
| 2022-02-09 | 149280.00 | 900.00 | 328843.00 | 45.40 | NaN |
| 2022-02-08 | 143534.00 | 0.00 | 287782.00 | 49.88 | NaN |
| 2022-02-07 | 45848.00 | 0.00 | 145490.00 | 31.51 | NaN |
| 2022-02-04 | 455010.00 | 5399.00 | 916688.00 | 49.64 | NaN |
| 2022-02-03 | 350250.00 | 1906.00 | 690209.00 | 50.75 | NaN |
| 2022-02-02 | 54636.00 | 0.00 | 106893.00 | 51.11 | NaN |
| 2022-02-01 | 58658.00 | 0.00 | 77490.00 | 75.70 | NaN |
| 2022-01-31 | 24946.00 | 210.00 | 44644.00 | 55.88 | NaN |
| 2022-01-28 | 97855.00 | 1711.00 | 134497.00 | 72.76 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.