Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 446352.00 | 7814.00 | 954062.00 | 46.78 | 33.88 |
| 2023-09-21 | 819885.00 | 1519.00 | 1307864.00 | 62.69 | 34.19 |
| 2023-09-20 | 1214061.00 | 4347.00 | 1838407.00 | 66.04 | 34.48 |
| 2023-09-19 | 299452.00 | 25.00 | 718836.00 | 41.66 | 34.81 |
| 2023-09-18 | 409805.00 | 5807.00 | 977923.00 | 41.91 | 34.88 |
| 2023-09-15 | 734350.00 | 2768.00 | 1746274.00 | 42.05 | 35.09 |
| 2023-09-14 | 336658.00 | 300.00 | 799769.00 | 42.09 | 34.73 |
| 2023-09-13 | 489982.00 | 974.00 | 986152.00 | 49.69 | 34.39 |
| 2023-09-12 | 663996.00 | 44.00 | 1173325.00 | 56.59 | 34.64 |
| 2023-09-11 | 446523.00 | 767.00 | 853724.00 | 52.30 | 33.73 |
| 2023-09-08 | 662518.00 | 57.00 | 1387306.00 | 47.76 | 34.33 |
| 2023-09-07 | 279702.00 | 1167.00 | 749049.00 | 37.34 | 34.18 |
| 2023-09-06 | 548757.00 | 1851.00 | 1056685.00 | 51.93 | 34.45 |
| 2023-09-05 | 486199.00 | 3889.00 | 1069057.00 | 45.48 | 34.36 |
| 2023-09-01 | 408124.00 | 473.00 | 954314.00 | 42.77 | 34.15 |
| 2023-08-31 | 637671.00 | 133.00 | 1171714.00 | 54.42 | 33.88 |
| 2023-08-30 | 540571.00 | 443.00 | 1081040.00 | 50.00 | 33.84 |
| 2023-08-29 | 9438449.00 | 7156.00 | 10023545.00 | 94.16 | 33.54 |
| 2023-08-28 | 328772.00 | 1576.00 | 693916.00 | 47.38 | 32.84 |
| 2023-08-25 | 491535.00 | 1309.00 | 1034047.00 | 47.54 | 32.54 |
| 2023-08-24 | 356031.00 | 5127.00 | 687119.00 | 51.82 | 32.19 |
| 2023-08-23 | 589307.00 | 2318.00 | 1279611.00 | 46.05 | 32.47 |
| 2023-08-22 | 452438.00 | 2524.00 | 900052.00 | 50.27 | 32.18 |
| 2023-08-21 | 599719.00 | 206.00 | 1171868.00 | 51.18 | 32.36 |
| 2023-08-18 | 752271.00 | 13001.00 | 1616559.00 | 46.54 | 32.73 |
| 2023-08-17 | 575289.00 | 1796.00 | 1354394.00 | 42.48 | 32.26 |
| 2023-08-16 | 1025713.00 | 6301.00 | 1704383.00 | 60.18 | 31.49 |
| 2023-08-15 | 1106661.00 | 3018.00 | 1844335.00 | 60.00 | 30.69 |
| 2023-08-14 | 725632.00 | 167.00 | 1599593.00 | 45.36 | 31.18 |
| 2023-08-11 | 649746.00 | 336.00 | 1045219.00 | 62.16 | 31.36 |
| 2023-08-10 | 741130.00 | 1299.00 | 1376181.00 | 53.85 | 31.21 |
| 2023-08-09 | 444446.00 | 2022.00 | 1027032.00 | 43.27 | 31.36 |
| 2023-08-08 | 234421.00 | 3080.00 | 592553.00 | 39.56 | 30.76 |
| 2023-08-07 | 315345.00 | 2260.00 | 520689.00 | 60.56 | 30.53 |
| 2023-08-04 | 686770.00 | 17961.00 | 1229517.00 | 55.86 | 30.37 |
| 2023-08-03 | 465578.00 | 3351.00 | 927578.00 | 50.19 | 29.98 |
| 2023-08-02 | 305151.00 | 1079.00 | 783488.00 | 38.95 | 29.82 |
| 2023-08-01 | 377878.00 | 5465.00 | 843636.00 | 44.79 | 30.67 |
| 2023-07-31 | 467867.00 | 313.00 | 1059802.00 | 44.15 | 30.94 |
| 2023-07-28 | 960944.00 | 5270.00 | 1634084.00 | 58.81 | 30.45 |
| 2023-07-27 | 527648.00 | 727.00 | 967550.00 | 54.53 | 29.72 |
| 2023-07-26 | 799514.00 | 2928.00 | 1288206.00 | 62.06 | 30.07 |
| 2023-07-25 | 333278.00 | 2001.00 | 735830.00 | 45.29 | 30.02 |
| 2023-07-24 | 468375.00 | 7559.00 | 1258831.00 | 37.21 | 29.88 |
| 2023-07-21 | 814582.00 | 40401.00 | 1294620.00 | 62.92 | 29.15 |
| 2023-07-20 | 297646.00 | 1541.00 | 780445.00 | 38.14 | 28.79 |
| 2023-07-19 | 521949.00 | 3407.00 | 1644118.00 | 31.75 | 28.81 |
| 2023-07-18 | 792617.00 | 1018.00 | 2517656.00 | 31.48 | 28.92 |
| 2023-07-17 | 366185.00 | 2.00 | 670971.00 | 54.58 | 28.38 |
| 2023-07-14 | 741788.00 | 71582.00 | 1261387.00 | 58.81 | 28.60 |
| 2023-07-13 | 754313.00 | 4417.00 | 1705197.00 | 44.24 | 29.47 |
| 2023-07-12 | 230703.00 | 406.00 | 657615.00 | 35.08 | 29.37 |
| 2023-07-11 | 378307.00 | 6558.00 | 815419.00 | 46.39 | 29.15 |
| 2023-07-10 | 325979.00 | 1725.00 | 897864.00 | 36.31 | 28.90 |
| 2023-07-07 | 212157.00 | 4385.00 | 601402.00 | 35.28 | 28.90 |
| 2023-07-06 | 358758.00 | 10057.00 | 716790.00 | 50.05 | 28.11 |
| 2023-07-05 | 195357.00 | 4007.00 | 500759.00 | 39.01 | 29.10 |
| 2023-07-03 | 276433.00 | 500.00 | 464913.00 | 59.46 | 29.35 |
| 2023-06-30 | 128113.00 | 3669.00 | 451296.00 | 28.39 | 28.99 |
| 2023-06-29 | 291884.00 | 941.00 | 625476.00 | 46.67 | 28.84 |
| 2023-06-28 | 632685.00 | 4883.00 | 873878.00 | 72.40 | 28.70 |
| 2023-06-27 | 473255.00 | 350.00 | 915626.00 | 51.69 | 28.52 |
| 2023-06-26 | 279900.00 | 371.00 | 606281.00 | 46.17 | 28.68 |
| 2023-06-23 | 307297.00 | 118.00 | 590145.00 | 52.07 | 28.11 |
| 2023-06-22 | 265730.00 | 1515.00 | 681655.00 | 38.98 | 28.49 |
| 2023-06-21 | 203386.00 | 3572.00 | 502019.00 | 40.51 | 29.30 |
| 2023-06-20 | 348866.00 | 316.00 | 868861.00 | 40.15 | 28.76 |
| 2023-06-16 | 196853.00 | 4117.00 | 473594.00 | 41.57 | 29.80 |
| 2023-06-15 | 321936.00 | 42918.00 | 794739.00 | 40.51 | 29.90 |
| 2023-06-14 | 272590.00 | 600.00 | 825626.00 | 33.02 | 29.46 |
| 2023-06-13 | 225900.00 | 2583.00 | 679274.00 | 33.26 | 29.69 |
| 2023-06-12 | 452859.00 | 1664.00 | 1229847.00 | 36.82 | 29.40 |
| 2023-06-09 | 262556.00 | 1310.00 | 546696.00 | 48.03 | 29.97 |
| 2023-06-08 | 419337.00 | 29925.00 | 874778.00 | 47.94 | 29.92 |
| 2023-06-07 | 432554.00 | 1744.00 | 1029132.00 | 42.03 | 29.95 |
| 2023-06-06 | 769850.00 | 2827.00 | 1110286.00 | 69.34 | 29.34 |
| 2023-06-05 | 905168.00 | 3011.00 | 1322103.00 | 68.46 | 28.96 |
| 2023-06-02 | 505429.00 | 62.00 | 1054201.00 | 47.94 | 28.90 |
| 2023-06-01 | 2907372.00 | 5610.00 | 3635486.00 | 79.97 | 27.95 |
| 2023-05-31 | 3981128.00 | 7379.00 | 4314632.00 | 92.27 | 27.31 |
| 2023-05-30 | 999824.00 | 16754.00 | 1413187.00 | 70.75 | 27.85 |
| 2023-05-26 | 1498010.00 | 13740.00 | 2609925.00 | 57.40 | 27.84 |
| 2023-05-25 | 698481.00 | 24635.00 | 1140185.00 | 61.26 | 27.75 |
| 2023-05-24 | 894245.00 | 1513.00 | 1536687.00 | 58.19 | 28.20 |
| 2023-05-23 | 490176.00 | 1784.00 | 1058749.00 | 46.30 | 28.41 |
| 2023-05-22 | 572594.00 | 5219.00 | 941361.00 | 60.83 | 28.12 |
| 2023-05-19 | 537383.00 | 470.00 | 1238436.00 | 43.39 | 28.02 |
| 2023-05-18 | 1202566.00 | 3457.00 | 1734839.00 | 69.32 | 27.81 |
| 2023-05-17 | 376877.00 | 1668.00 | 723222.00 | 52.11 | 27.93 |
| 2023-05-16 | 532817.00 | 150.00 | 899092.00 | 59.26 | 27.46 |
| 2023-05-15 | 306392.00 | 14839.00 | 837434.00 | 36.59 | 28.36 |
| 2023-05-12 | 252914.00 | 848.00 | 719623.00 | 35.15 | 27.98 |
| 2023-05-11 | 556904.00 | 161495.00 | 836637.00 | 66.56 | 28.12 |
| 2023-05-10 | 630081.00 | 227.00 | 1046686.00 | 60.20 | 28.58 |
| 2023-05-09 | 866215.00 | 4094.00 | 1314514.00 | 65.90 | 28.93 |
| 2023-05-08 | 579705.00 | 360.00 | 901814.00 | 64.28 | 29.26 |
| 2023-05-05 | 438384.00 | 16899.00 | 973294.00 | 45.04 | 28.92 |
| 2023-05-04 | 436576.00 | 3580.00 | 930580.00 | 46.91 | 27.81 |
| 2023-05-03 | 593900.00 | 34268.00 | 1143435.00 | 51.94 | 27.91 |
| 2023-05-02 | 976104.00 | 6344.00 | 1619333.00 | 60.28 | 28.49 |
| 2023-05-01 | 582716.00 | 10780.00 | 1034288.00 | 56.34 | 30.08 |
| 2023-04-28 | 655990.00 | 3707.00 | 1047011.00 | 62.65 | 30.55 |
| 2023-04-27 | 1319919.00 | 3006.00 | 2120810.00 | 62.24 | 29.64 |
| 2023-04-26 | 637104.00 | 309.00 | 1316009.00 | 48.41 | 28.56 |
| 2023-04-25 | 360166.00 | 383.00 | 676332.00 | 53.25 | 29.14 |
| 2023-04-24 | 511666.00 | 291.00 | 809569.00 | 63.20 | 29.83 |
| 2023-04-21 | 436338.00 | 2260.00 | 789371.00 | 55.28 | 29.69 |
| 2023-04-20 | 632413.00 | 2291.00 | 1102233.00 | 57.38 | 29.86 |
| 2023-04-19 | 1010136.00 | 1847.00 | 1793646.00 | 56.32 | 30.11 |
| 2023-04-18 | 536201.00 | 5525.00 | 1391535.00 | 38.53 | 30.88 |
| 2023-04-17 | 337170.00 | 180.00 | 881354.00 | 38.26 | 31.53 |
| 2023-04-14 | 342127.00 | 120.00 | 1602528.00 | 21.35 | 31.81 |
| 2023-04-13 | 787882.00 | 137.00 | 1649353.00 | 47.77 | 31.85 |
| 2023-04-12 | 376132.00 | 358.00 | 1088739.00 | 34.55 | 31.80 |
| 2023-04-11 | 277249.00 | 0.00 | 1149044.00 | 24.13 | 31.52 |
| 2023-04-10 | 338174.00 | 660.00 | 617918.00 | 54.73 | 31.07 |
| 2023-04-06 | 558391.00 | 2726.00 | 974833.00 | 57.28 | 30.83 |
| 2023-04-05 | 845966.00 | 13300.00 | 1280039.00 | 66.09 | 31.21 |
| 2023-04-04 | 539010.00 | 167.00 | 1331844.00 | 40.47 | 31.58 |
| 2023-04-03 | 897754.00 | 6446.00 | 1818198.00 | 49.38 | 32.21 |
| 2023-03-31 | 267834.00 | 4655.00 | 594731.00 | 45.03 | 30.29 |
| 2023-03-30 | 265591.00 | 0.00 | 675348.00 | 39.33 | 30.25 |
| 2023-03-29 | 506116.00 | 8082.00 | 964913.00 | 52.45 | 29.92 |
| 2023-03-28 | 473563.00 | 5638.00 | 915434.00 | 51.73 | 29.49 |
| 2023-03-27 | 532922.00 | 8804.00 | 1088832.00 | 48.94 | 29.00 |
| 2023-03-24 | 402077.00 | 1934.00 | 865338.00 | 46.46 | 28.26 |
| 2023-03-23 | 370748.00 | 4137.00 | 868280.00 | 42.70 | 28.89 |
| 2023-03-22 | 435568.00 | 2746.00 | 978942.00 | 44.49 | 29.27 |
| 2023-03-21 | 679544.00 | 5581.00 | 1239575.00 | 54.82 | 29.68 |
| 2023-03-20 | 529121.00 | 5365.00 | 1112629.00 | 47.56 | 28.99 |
| 2023-03-17 | 359624.00 | 16415.00 | 1140797.00 | 31.52 | 28.06 |
| 2023-03-16 | 739880.00 | 63361.00 | 1889796.00 | 39.15 | 28.45 |
| 2023-03-15 | 838928.00 | 15928.00 | 2801064.00 | 29.95 | 28.55 |
| 2023-03-14 | 310524.00 | 2229.00 | 1318390.00 | 23.55 | 30.74 |
| 2023-03-13 | 363909.00 | 1124.00 | 1301111.00 | 27.97 | 31.13 |
| 2023-03-10 | 310250.00 | 3451.00 | 707617.00 | 43.84 | 32.62 |
| 2023-03-09 | 487172.00 | 9605.00 | 1109426.00 | 43.91 | 32.88 |
| 2023-03-08 | 348393.00 | 2135.00 | 919055.00 | 37.91 | 33.27 |
| 2023-03-07 | 488065.00 | 1844.00 | 1114330.00 | 43.80 | 33.37 |
| 2023-03-06 | 391412.00 | 876.00 | 779164.00 | 50.23 | 34.25 |
| 2023-03-03 | 565309.00 | 33160.00 | 862532.00 | 65.54 | 34.43 |
| 2023-03-02 | 1203171.00 | 471.00 | 1790338.00 | 67.20 | 33.93 |
| 2023-03-01 | 4984694.00 | 14484.00 | 5260931.00 | 94.75 | 33.16 |
| 2023-02-28 | 408846.00 | 1163.00 | 789568.00 | 51.78 | 32.41 |
| 2023-02-27 | 3404013.00 | 986.00 | 3772579.00 | 90.23 | 32.90 |
| 2023-02-24 | 521851.00 | 3500.00 | 1038676.00 | 50.24 | 32.75 |
| 2023-02-23 | 386781.00 | 4933.00 | 842622.00 | 45.90 | 32.22 |
| 2023-02-22 | 564686.00 | 3801.00 | 1158427.00 | 48.75 | 31.56 |
| 2023-02-21 | 584967.00 | 4690.00 | 1371094.00 | 42.66 | 32.39 |
| 2023-02-17 | 468774.00 | 386.00 | 1037760.00 | 45.17 | 31.93 |
| 2023-02-16 | 369776.00 | 2408.00 | 1129380.00 | 32.74 | 32.73 |
| 2023-02-15 | 721501.00 | 2119.00 | 2107897.00 | 34.23 | 33.52 |
| 2023-02-14 | 484650.00 | 13023.00 | 955753.00 | 50.71 | 33.55 |
| 2023-02-13 | 286803.00 | 7218.00 | 1149165.00 | 24.96 | 33.06 |
| 2023-02-10 | 457114.00 | 6359.00 | 1456775.00 | 31.38 | 33.06 |
| 2023-02-09 | 164613.00 | 2244.00 | 661684.00 | 24.88 | 31.83 |
| 2023-02-08 | 194846.00 | 810.00 | 767292.00 | 25.39 | 32.05 |
| 2023-02-07 | 315047.00 | 27.00 | 1134105.00 | 27.78 | 32.34 |
| 2023-02-06 | 224735.00 | 1096.00 | 766891.00 | 29.30 | 31.46 |
| 2023-02-03 | 337255.00 | 4200.00 | 1074521.00 | 31.39 | 31.75 |
| 2023-02-02 | 369306.00 | 452.00 | 1163628.00 | 31.74 | 31.82 |
| 2023-02-01 | 280940.00 | 6560.00 | 872199.00 | 32.21 | 33.12 |
| 2023-01-31 | 350063.00 | 4691.00 | 1339184.00 | 26.14 | 33.49 |
| 2023-01-30 | 418371.00 | 5292.00 | 1120107.00 | 37.35 | 32.83 |
| 2023-01-27 | 433754.00 | 2045.00 | 1230745.00 | 35.24 | 33.39 |
| 2023-01-26 | 254989.00 | 274.00 | 900421.00 | 28.32 | 33.37 |
| 2023-01-25 | 180354.00 | 778.00 | 460557.00 | 39.16 | 31.99 |
| 2023-01-24 | 229420.00 | 2602.00 | 536345.00 | 42.77 | 32.33 |
| 2023-01-23 | 315118.00 | 1954.00 | 897135.00 | 35.12 | 32.49 |
| 2023-01-20 | 311344.00 | 725.00 | 627449.00 | 49.62 | 31.86 |
| 2023-01-19 | 426153.00 | 528.00 | 805734.00 | 52.89 | 31.95 |
| 2023-01-18 | 396708.00 | 5199.00 | 844221.00 | 46.99 | 31.22 |
| 2023-01-17 | 368480.00 | 2526.00 | 770087.00 | 47.85 | 31.73 |
| 2023-01-13 | 296169.00 | 648.00 | 617394.00 | 47.97 | 31.29 |
| 2023-01-12 | 345843.00 | 4456.00 | 1181270.00 | 29.28 | 31.16 |
| 2023-01-11 | 245460.00 | 3300.00 | 708981.00 | 34.62 | 30.26 |
| 2023-01-10 | 415213.00 | 1617.00 | 1091795.00 | 38.03 | 29.94 |
| 2023-01-09 | 586505.00 | 9124.00 | 1101412.00 | 53.25 | 30.41 |
| 2023-01-06 | 362500.00 | 13024.00 | 942498.00 | 38.46 | 30.26 |
| 2023-01-05 | 435832.00 | 1578.00 | 1116126.00 | 39.05 | 29.22 |
| 2023-01-04 | 192448.00 | 1075.00 | 1067448.00 | 18.03 | 28.76 |
| 2023-01-03 | 303001.00 | 10716.00 | 1128438.00 | 26.85 | 29.14 |
| 2022-12-30 | 237104.00 | 462.00 | 711072.00 | 33.34 | 30.61 |
| 2022-12-29 | 338091.00 | 0.00 | 853637.00 | 39.61 | 30.27 |
| 2022-12-28 | 305844.00 | 4000.00 | 856751.00 | 35.70 | 30.16 |
| 2022-12-27 | 289087.00 | 3672.00 | 701192.00 | 41.23 | 30.78 |
| 2022-12-23 | 377122.00 | 9938.00 | 909413.00 | 41.47 | 30.38 |
| 2022-12-22 | 356601.00 | 7737.00 | 1019800.00 | 34.97 | 29.33 |
| 2022-12-21 | 314499.00 | 3227.00 | 773157.00 | 40.68 | 29.98 |
| 2022-12-20 | 346748.00 | 6416.00 | 1046738.00 | 33.13 | 29.19 |
| 2022-12-19 | 232138.00 | 1048.00 | 1397117.00 | 16.62 | 28.67 |
| 2022-12-16 | 339043.00 | 45634.00 | 1092613.00 | 31.03 | 28.86 |
| 2022-12-15 | 231972.00 | 949.00 | 897071.00 | 25.86 | 29.47 |
| 2022-12-14 | 335959.00 | 807.00 | 879837.00 | 38.18 | 30.01 |
| 2022-12-13 | 430110.00 | 994.00 | 1013420.00 | 42.44 | 30.01 |
| 2022-12-12 | 20363641.00 | 7227.00 | 21375571.00 | 95.27 | 29.27 |
| 2022-12-09 | 183665.00 | 2504.00 | 635345.00 | 28.91 | 28.55 |
| 2022-12-08 | 325934.00 | 6458.00 | 1071388.00 | 30.42 | 28.84 |
| 2022-12-07 | 441646.00 | 3690.00 | 1102444.00 | 40.06 | 28.73 |
| 2022-12-06 | 270845.00 | 7162.00 | 1540399.00 | 17.58 | 28.91 |
| 2022-12-05 | 567644.00 | 25435.00 | 1212136.00 | 46.83 | 29.95 |
| 2022-12-02 | 484251.00 | 731.00 | 1084148.00 | 44.67 | 30.81 |
| 2022-12-01 | 521901.00 | 4874.00 | 1445667.00 | 36.10 | 30.97 |
| 2022-11-30 | 1913676.00 | 498.00 | 2996304.00 | 63.87 | 31.33 |
| 2022-11-29 | 581972.00 | 688.00 | 2429357.00 | 23.96 | 31.88 |
| 2022-11-28 | 387804.00 | 1490.00 | 1451293.00 | 26.72 | 32.60 |
| 2022-11-25 | 117703.00 | 1566.00 | 377470.00 | 31.18 | 33.75 |
| 2022-11-23 | 167117.00 | 2788.00 | 604008.00 | 27.67 | 34.07 |
| 2022-11-22 | 360282.00 | 984.00 | 792636.00 | 45.45 | 34.41 |
| 2022-11-21 | 427640.00 | 3177.00 | 1165165.00 | 36.70 | 33.53 |
| 2022-11-18 | 274705.00 | 1363.00 | 1217987.00 | 22.55 | 33.94 |
| 2022-11-17 | 347255.00 | 608.00 | 909830.00 | 38.17 | 34.58 |
| 2022-11-16 | 215155.00 | 8641.00 | 769407.00 | 27.96 | 34.57 |
| 2022-11-15 | 516076.00 | 6178.00 | 1253242.00 | 41.18 | 35.29 |
| 2022-11-14 | 350692.00 | 5945.00 | 662664.00 | 52.92 | 34.51 |
| 2022-11-11 | 606244.00 | 3580.00 | 1087812.00 | 55.73 | 35.05 |
| 2022-11-10 | 259111.00 | 4421.00 | 899908.00 | 28.79 | 34.12 |
| 2022-11-09 | 349504.00 | 2456.00 | 1088268.00 | 32.12 | 32.86 |
| 2022-11-08 | 334875.00 | 5302.00 | 913452.00 | 36.66 | 34.28 |
| 2022-11-07 | 673059.00 | 3118.00 | 1521488.00 | 44.24 | 34.49 |
| 2022-11-04 | 789437.00 | 13032.00 | 1816873.00 | 43.45 | 34.45 |
| 2022-11-03 | 829602.00 | 12392.00 | 1728868.00 | 47.99 | 33.63 |
| 2022-11-02 | 437520.00 | 9973.00 | 1428173.00 | 30.63 | 32.50 |
| 2022-11-01 | 528169.00 | 10258.00 | 1278993.00 | 41.30 | 33.40 |
| 2022-10-31 | 457715.00 | 611.00 | 1105109.00 | 41.42 | 32.78 |
| 2022-10-28 | 410784.00 | 1468.00 | 1077609.00 | 38.12 | 32.13 |
| 2022-10-27 | 515270.00 | 4644.00 | 1455718.00 | 35.40 | 31.91 |
| 2022-10-26 | 364151.00 | 3247.00 | 990024.00 | 36.78 | 32.51 |
| 2022-10-25 | 270743.00 | 6171.00 | 764767.00 | 35.40 | 31.88 |
| 2022-10-24 | 361814.00 | 17745.00 | 1008402.00 | 35.88 | 31.57 |
| 2022-10-21 | 392449.00 | 157.00 | 1104326.00 | 35.54 | 31.82 |
| 2022-10-20 | 257014.00 | 758.00 | 816870.00 | 31.46 | 30.40 |
| 2022-10-19 | 405291.00 | 197.00 | 1022990.00 | 39.62 | 30.14 |
| 2022-10-18 | 356561.00 | 1007.00 | 1307671.00 | 27.27 | 29.65 |
| 2022-10-17 | 243259.00 | 8766.00 | 776775.00 | 31.32 | 29.93 |
| 2022-10-14 | 262016.00 | 3453.00 | 1031928.00 | 25.39 | 29.53 |
| 2022-10-13 | 276333.00 | 7877.00 | 1293158.00 | 21.37 | 30.76 |
| 2022-10-12 | 221677.00 | 10066.00 | 720895.00 | 30.75 | 29.86 |
| 2022-10-11 | 189456.00 | 1836.00 | 819271.00 | 23.12 | 29.81 |
| 2022-10-10 | 265840.00 | 1738.00 | 764700.00 | 34.76 | 30.25 |
| 2022-10-07 | 480951.00 | 3243.00 | 1124600.00 | 42.77 | 31.27 |
| 2022-10-06 | 426005.00 | 420.00 | 1043393.00 | 40.83 | 31.28 |
| 2022-10-05 | 542199.00 | 7053.00 | 1259784.00 | 43.04 | 30.98 |
| 2022-10-04 | 457705.00 | 2725.00 | 1086629.00 | 42.12 | 30.52 |
| 2022-10-03 | 507675.00 | 163.00 | 1498811.00 | 33.87 | 29.21 |
| 2022-09-30 | 287467.00 | 3644.00 | 784497.00 | 36.64 | 26.83 |
| 2022-09-29 | 319632.00 | 10117.00 | 894406.00 | 35.74 | 27.00 |
| 2022-09-28 | 441902.00 | 644.00 | 1309299.00 | 33.75 | 27.13 |
| 2022-09-27 | 494778.00 | 4214.00 | 1419247.00 | 34.86 | 25.76 |
| 2022-09-26 | 492615.00 | 22948.00 | 1573923.00 | 31.30 | 25.40 |
| 2022-09-23 | 555722.00 | 2409.00 | 2488970.00 | 22.33 | NaN |
| 2022-09-22 | 315079.00 | 16436.00 | 810153.00 | 38.89 | NaN |
| 2022-09-21 | 367641.00 | 2998.00 | 761862.00 | 48.26 | NaN |
| 2022-09-20 | 293239.00 | 26.00 | 807311.00 | 36.32 | NaN |
| 2022-09-19 | 446350.00 | 209.00 | 934073.00 | 47.79 | NaN |
| 2022-09-16 | 446789.00 | 10691.00 | 1325254.00 | 33.71 | NaN |
| 2022-09-15 | 384671.00 | 2481.00 | 920479.00 | 41.79 | NaN |
| 2022-09-14 | 431286.00 | 1969.00 | 1006006.00 | 42.87 | NaN |
| 2022-09-13 | 408032.00 | 8104.00 | 971373.00 | 42.01 | NaN |
| 2022-09-12 | 272667.00 | 1594.00 | 628377.00 | 43.39 | NaN |
| 2022-09-09 | 251706.00 | 150.00 | 651385.00 | 38.64 | NaN |
| 2022-09-08 | 211033.00 | 361.00 | 528972.00 | 39.89 | NaN |
| 2022-09-07 | 284723.00 | 4122.00 | 969729.00 | 29.36 | NaN |
| 2022-09-06 | 289499.00 | 4191.00 | 708713.00 | 40.85 | NaN |
| 2022-09-02 | 318707.00 | 1455.00 | 798017.00 | 39.94 | NaN |
| 2022-09-01 | 231969.00 | 4917.00 | 1011214.00 | 22.94 | NaN |
| 2022-08-31 | 3953049.00 | 1356.00 | 4675130.00 | 84.55 | NaN |
| 2022-08-30 | 475571.00 | 3075.00 | 1468135.00 | 32.39 | NaN |
| 2022-08-29 | 376482.00 | 1567.00 | 931165.00 | 40.43 | NaN |
| 2022-08-26 | 333149.00 | 2007.00 | 794173.00 | 41.95 | NaN |
| 2022-08-25 | 572360.00 | 11777.00 | 1423144.00 | 40.22 | NaN |
| 2022-08-24 | 508725.00 | 1233.00 | 1291737.00 | 39.38 | NaN |
| 2022-08-23 | 447714.00 | 2951.00 | 1111567.00 | 40.28 | NaN |
| 2022-08-22 | 428433.00 | 3608.00 | 1218816.00 | 35.15 | NaN |
| 2022-08-19 | 471339.00 | 1577.00 | 1089621.00 | 43.26 | NaN |
| 2022-08-18 | 687529.00 | 2618.00 | 1424676.00 | 48.26 | NaN |
| 2022-08-17 | 606092.00 | 9365.00 | 1486371.00 | 40.78 | NaN |
| 2022-08-16 | 481251.00 | 598.00 | 1300556.00 | 37.00 | NaN |
| 2022-08-15 | 608048.00 | 1091.00 | 2133012.00 | 28.51 | NaN |
| 2022-08-12 | 531770.00 | 595.00 | 1283619.00 | 41.43 | NaN |
| 2022-08-11 | 637464.00 | 949.00 | 1608232.00 | 39.64 | NaN |
| 2022-08-10 | 368883.00 | 3987.00 | 1147958.00 | 32.13 | NaN |
| 2022-08-09 | 555057.00 | 1700.00 | 1414691.00 | 39.24 | NaN |
| 2022-08-08 | 363825.00 | 6060.00 | 1400263.00 | 25.98 | NaN |
| 2022-08-05 | 777180.00 | 1184.00 | 2425038.00 | 32.05 | NaN |
| 2022-08-04 | 457105.00 | 2453.00 | 1680643.00 | 27.20 | NaN |
| 2022-08-03 | 479796.00 | 2236.00 | 1397577.00 | 34.33 | NaN |
| 2022-08-02 | 429778.00 | 2286.00 | 1020960.00 | 42.10 | NaN |
| 2022-08-01 | 471222.00 | 964.00 | 1324599.00 | 35.57 | NaN |
| 2022-07-29 | 486503.00 | 663.00 | 1229989.00 | 39.55 | NaN |
| 2022-07-28 | 265172.00 | 9060.00 | 913948.00 | 29.01 | NaN |
| 2022-07-27 | 257043.00 | 515.00 | 817245.00 | 31.45 | NaN |
| 2022-07-26 | 235993.00 | 2226.00 | 835488.00 | 28.25 | NaN |
| 2022-07-25 | 231772.00 | 2349.00 | 915977.00 | 25.30 | NaN |
| 2022-07-22 | 323571.00 | 1592.00 | 901001.00 | 35.91 | NaN |
| 2022-07-21 | 325326.00 | 2571.00 | 1273356.00 | 25.55 | NaN |
| 2022-07-20 | 403360.00 | 13190.00 | 1040038.00 | 38.78 | NaN |
| 2022-07-19 | 444678.00 | 853.00 | 1675064.00 | 26.55 | NaN |
| 2022-07-18 | 903732.00 | 834.00 | 1663374.00 | 54.33 | NaN |
| 2022-07-15 | 612666.00 | 2922.00 | 1528694.00 | 40.08 | NaN |
| 2022-07-14 | 596684.00 | 1371.00 | 1669637.00 | 35.74 | NaN |
| 2022-07-13 | 545080.00 | 1211.00 | 1565976.00 | 34.81 | NaN |
| 2022-07-12 | 704982.00 | 2302.00 | 2674651.00 | 26.36 | NaN |
| 2022-07-11 | 526218.00 | 449.00 | 1556719.00 | 33.80 | NaN |
| 2022-07-08 | 572151.00 | 14725.00 | 1642162.00 | 34.84 | NaN |
| 2022-07-07 | 678108.00 | 590.00 | 1997307.00 | 33.95 | NaN |
| 2022-07-06 | 433349.00 | 6781.00 | 1624494.00 | 26.68 | NaN |
| 2022-07-05 | 382856.00 | 854.00 | 2231069.00 | 17.16 | NaN |
| 2022-07-01 | 436501.00 | 877.00 | 1021534.00 | 42.73 | NaN |
| 2022-06-30 | 363313.00 | 912.00 | 1180266.00 | 30.78 | NaN |
| 2022-06-29 | 370003.00 | 3453.00 | 1228538.00 | 30.12 | NaN |
| 2022-06-28 | 412063.00 | 7113.00 | 1178259.00 | 34.97 | NaN |
| 2022-06-27 | 482848.00 | 926.00 | 1182491.00 | 40.83 | NaN |
| 2022-06-24 | 531123.00 | 3350.00 | 1391245.00 | 38.18 | NaN |
| 2022-06-23 | 548830.00 | 5851.00 | 2416499.00 | 22.71 | NaN |
| 2022-06-22 | 525334.00 | 1024.00 | 1869998.00 | 28.09 | NaN |
| 2022-06-21 | 599555.00 | 577.00 | 1859653.00 | 32.24 | NaN |
| 2022-06-17 | 646723.00 | 6636.00 | 2596092.00 | 24.91 | NaN |
| 2022-06-16 | 305395.00 | 8084.00 | 1906618.00 | 16.02 | NaN |
| 2022-06-15 | 400915.00 | 12639.00 | 1043196.00 | 38.43 | NaN |
| 2022-06-14 | 452545.00 | 2109.00 | 1407019.00 | 32.16 | NaN |
| 2022-06-13 | 852893.00 | 12989.00 | 3089378.00 | 27.61 | NaN |
| 2022-06-10 | 343608.00 | 2134.00 | 1269405.00 | 27.07 | NaN |
| 2022-06-09 | 362082.00 | 5423.00 | 1006841.00 | 35.96 | NaN |
| 2022-06-08 | 482258.00 | 6455.00 | 1077075.00 | 44.77 | NaN |
| 2022-06-07 | 521714.00 | 2131.00 | 1257997.00 | 41.47 | NaN |
| 2022-06-06 | 457123.00 | 634.00 | 1059298.00 | 43.15 | NaN |
| 2022-06-03 | 413741.00 | 606.00 | 1316182.00 | 31.43 | NaN |
| 2022-06-02 | 499787.00 | 2163.00 | 1164496.00 | 42.92 | NaN |
| 2022-06-01 | 835377.00 | 826.00 | 1763731.00 | 47.36 | NaN |
| 2022-05-31 | 476008.00 | 1582.00 | 1469561.00 | 32.39 | NaN |
| 2022-05-27 | 1886226.00 | 554.00 | 2978277.00 | 63.33 | NaN |
| 2022-05-26 | 363203.00 | 1657.00 | 1254274.00 | 28.96 | NaN |
| 2022-05-25 | 306721.00 | 1839.00 | 906524.00 | 33.83 | NaN |
| 2022-05-24 | 475808.00 | 511.00 | 1170714.00 | 40.64 | NaN |
| 2022-05-23 | 712317.00 | 5115.00 | 1809483.00 | 39.37 | NaN |
| 2022-05-20 | 320915.00 | 4057.00 | 1025651.00 | 31.29 | NaN |
| 2022-05-19 | 503532.00 | 2986.00 | 1404574.00 | 35.85 | NaN |
| 2022-05-18 | 566569.00 | 3829.00 | 1810339.00 | 31.30 | NaN |
| 2022-05-17 | 473933.00 | 5431.00 | 1622719.00 | 29.21 | NaN |
| 2022-05-16 | 576184.00 | 2147.00 | 1670254.00 | 34.50 | NaN |
| 2022-05-13 | 563750.00 | 998.00 | 1605721.00 | 35.11 | NaN |
| 2022-05-12 | 562283.00 | 3088.00 | 2047841.00 | 27.46 | NaN |
| 2022-05-11 | 779673.00 | 7433.00 | 1894440.00 | 41.16 | NaN |
| 2022-05-10 | 931042.00 | 6568.00 | 2519757.00 | 36.95 | NaN |
| 2022-05-09 | 723555.00 | 18033.00 | 1922907.00 | 37.63 | NaN |
| 2022-05-06 | 424098.00 | 642.00 | 1043631.00 | 40.64 | NaN |
| 2022-05-05 | 568148.00 | 74.00 | 1263347.00 | 44.97 | NaN |
| 2022-05-04 | 676173.00 | 8504.00 | 1741056.00 | 38.84 | NaN |
| 2022-05-03 | 418792.00 | 375.00 | 1179338.00 | 35.51 | NaN |
| 2022-05-02 | 416813.00 | 3315.00 | 1262508.00 | 33.01 | NaN |
| 2022-04-29 | 746142.00 | 3538.00 | 2097846.00 | 35.57 | NaN |
| 2022-04-28 | 2375895.00 | 8634.00 | 5632138.00 | 42.18 | NaN |
| 2022-04-27 | 382146.00 | 343.00 | 956087.00 | 39.97 | NaN |
| 2022-04-26 | 428050.00 | 7798.00 | 908800.00 | 47.10 | NaN |
| 2022-04-25 | 397313.00 | 23506.00 | 1555344.00 | 25.55 | NaN |
| 2022-04-22 | 276593.00 | 2523.00 | 1101231.00 | 25.12 | NaN |
| 2022-04-21 | 443795.00 | 3434.00 | 1315038.00 | 33.75 | NaN |
| 2022-04-20 | 270403.00 | 500.00 | 931029.00 | 29.04 | NaN |
| 2022-04-19 | 310772.00 | 3116.00 | 947254.00 | 32.81 | NaN |
| 2022-04-18 | 379431.00 | 224.00 | 900163.00 | 42.15 | NaN |
| 2022-04-14 | 499557.00 | 182.00 | 1055374.00 | 47.33 | NaN |
| 2022-04-13 | 457264.00 | 1550.00 | 993186.00 | 46.04 | NaN |
| 2022-04-12 | 257655.00 | 61.00 | 745298.00 | 34.57 | NaN |
| 2022-04-11 | 492255.00 | 1896.00 | 1619376.00 | 30.40 | NaN |
| 2022-04-08 | 592242.00 | 49.00 | 1060290.00 | 55.86 | NaN |
| 2022-04-07 | 272375.00 | 202.00 | 1524976.00 | 17.86 | NaN |
| 2022-04-06 | 313980.00 | 19.00 | 1113374.00 | 28.20 | NaN |
| 2022-04-05 | 448644.00 | 1604.00 | 1023228.00 | 43.85 | NaN |
| 2022-04-04 | 621985.00 | 437.00 | 1437496.00 | 43.27 | NaN |
| 2022-04-01 | 286315.00 | 379.00 | 726797.00 | 39.39 | NaN |
| 2022-03-31 | 783908.00 | 496.00 | 1531403.00 | 51.19 | NaN |
| 2022-03-30 | 646503.00 | 10.00 | 1505613.00 | 42.94 | NaN |
| 2022-03-29 | 493308.00 | 218.00 | 1604006.00 | 30.75 | NaN |
| 2022-03-28 | 599363.00 | 3627.00 | 1538950.00 | 38.95 | NaN |
| 2022-03-25 | 884462.00 | 22.00 | 1716100.00 | 51.54 | NaN |
| 2022-03-24 | 491169.00 | 107.00 | 1127869.00 | 43.55 | NaN |
| 2022-03-23 | 570143.00 | 7.00 | 1225939.00 | 46.51 | NaN |
| 2022-03-22 | 427139.00 | 400.00 | 1057189.00 | 40.40 | NaN |
| 2022-03-21 | 508064.00 | 170.00 | 1244042.00 | 40.84 | NaN |
| 2022-03-18 | 436749.00 | 70.00 | 852912.00 | 51.21 | NaN |
| 2022-03-17 | 726636.00 | 31.00 | 2322234.00 | 31.29 | NaN |
| 2022-03-16 | 318875.00 | 200.00 | 2430202.00 | 13.12 | NaN |
| 2022-03-15 | 492030.00 | 2214.00 | 1819910.00 | 27.04 | NaN |
| 2022-03-14 | 422437.00 | 285.00 | 1866262.00 | 22.64 | NaN |
| 2022-03-11 | 315678.00 | 2259.00 | 1603745.00 | 19.68 | NaN |
| 2022-03-10 | 447528.00 | 2924.00 | 1888646.00 | 23.70 | NaN |
| 2022-03-09 | 567804.00 | 4968.00 | 1999926.00 | 28.39 | NaN |
| 2022-03-08 | 1174482.00 | 13710.00 | 3243468.00 | 36.21 | NaN |
| 2022-03-07 | 1150352.00 | 11924.00 | 3009454.00 | 38.22 | NaN |
| 2022-03-04 | 785147.00 | 2117.00 | 1875555.00 | 41.86 | NaN |
| 2022-03-03 | 750181.00 | 890.00 | 1712186.00 | 43.81 | NaN |
| 2022-03-02 | 1608922.00 | 2468.00 | 2626615.00 | 61.25 | NaN |
| 2022-03-01 | 5247447.00 | 5903.00 | 6331723.00 | 82.88 | NaN |
| 2022-02-28 | 926346.00 | 3600.00 | 1709470.00 | 54.19 | NaN |
| 2022-02-25 | 450737.00 | 933.00 | 1079843.00 | 41.74 | NaN |
| 2022-02-24 | 558776.00 | 5495.00 | 1379244.00 | 40.51 | NaN |
| 2022-02-23 | 386556.00 | 50.00 | 939380.00 | 41.15 | NaN |
| 2022-02-22 | 620607.00 | 509.00 | 1286890.00 | 48.23 | NaN |
| 2022-02-18 | 277215.00 | 100.00 | 855771.00 | 32.39 | NaN |
| 2022-02-17 | 335975.00 | 918.00 | 1101745.00 | 30.49 | NaN |
| 2022-02-16 | 474195.00 | 1603.00 | 1091268.00 | 43.45 | NaN |
| 2022-02-15 | 635165.00 | 3266.00 | 1404584.00 | 45.22 | NaN |
| 2022-02-14 | 663626.00 | 3750.00 | 1484370.00 | 44.71 | NaN |
| 2022-02-11 | 837362.00 | 3184.00 | 1953709.00 | 42.86 | NaN |
| 2022-02-10 | 382516.00 | 356.00 | 1086429.00 | 35.21 | NaN |
| 2022-02-09 | 347482.00 | 0.00 | 1160345.00 | 29.95 | NaN |
| 2022-02-08 | 560139.00 | 2098.00 | 1540798.00 | 36.35 | NaN |
| 2022-02-07 | 543183.00 | 6725.00 | 1628954.00 | 33.35 | NaN |
| 2022-02-04 | 1484396.00 | 1715.00 | 4836676.00 | 30.69 | NaN |
| 2022-02-03 | 1326774.00 | 6657.00 | 3740212.00 | 35.47 | NaN |
| 2022-02-02 | 1416527.00 | 32405.00 | 3537536.00 | 40.04 | NaN |
| 2022-02-01 | 728021.00 | 1442.00 | 2096896.00 | 34.72 | NaN |
| 2022-01-31 | 449327.00 | 8.00 | 1415178.00 | 31.75 | NaN |
| 2022-01-28 | 566234.00 | 1603.00 | 1405632.00 | 40.28 | NaN |
| 2022-01-27 | 861394.00 | 1036.00 | 1887590.00 | 45.63 | NaN |
| 2022-01-26 | 778589.00 | 4064.00 | 1984601.00 | 39.23 | NaN |
| 2022-01-25 | 805312.00 | 900.00 | 1920114.00 | 41.94 | NaN |
| 2022-01-24 | 704560.00 | 1596.00 | 2735256.00 | 25.76 | NaN |
| 2022-01-21 | 604246.00 | 2254.00 | 2374288.00 | 25.45 | NaN |
| 2022-01-20 | 399438.00 | 3694.00 | 1287564.00 | 31.02 | NaN |
| 2022-01-19 | 593762.00 | 7258.00 | 1423977.00 | 41.70 | NaN |
| 2022-01-18 | 1113642.00 | 2204.00 | 2725487.00 | 40.86 | NaN |
| 2022-01-14 | 593751.00 | 4855.00 | 1661548.00 | 35.73 | NaN |
| 2022-01-13 | 547175.00 | 5348.00 | 1538985.00 | 35.55 | NaN |
| 2022-01-12 | 728826.00 | 3346.00 | 1827353.00 | 39.88 | NaN |
| 2022-01-11 | 1265975.00 | 307.00 | 2650900.00 | 47.76 | NaN |
| 2022-01-10 | 394530.00 | 9874.00 | 1325615.00 | 29.76 | NaN |
| 2022-01-07 | 587570.00 | 1694.00 | 1646927.00 | 35.68 | NaN |
| 2022-01-06 | 800595.00 | 918.00 | 2351006.00 | 34.05 | NaN |
| 2022-01-05 | 906149.00 | 10576.00 | 2277791.00 | 39.78 | NaN |
| 2022-01-04 | 920845.00 | 2812.00 | 1862341.00 | 49.45 | NaN |
| 2022-01-03 | 577709.00 | 1775.00 | 1260414.00 | 45.83 | NaN |
| 2021-12-31 | 318282.00 | 451.00 | 761020.00 | 41.82 | NaN |
| 2021-12-30 | 279330.00 | 800.00 | 672280.00 | 41.55 | NaN |
| 2021-12-29 | 1233852.00 | 63.00 | 1752345.00 | 70.41 | NaN |
| 2021-12-28 | 284601.00 | 1579.00 | 824343.00 | 34.52 | NaN |
| 2021-12-27 | 311570.00 | 71.00 | 1072707.00 | 29.05 | NaN |
| 2021-12-23 | 237473.00 | 4518.00 | 696467.00 | 34.10 | NaN |
| 2021-12-22 | 316687.00 | 6037.00 | 1110934.00 | 28.51 | NaN |
| 2021-12-21 | 453406.00 | 3061.00 | 1173416.00 | 38.64 | NaN |
| 2021-12-20 | 460970.00 | 4057.00 | 1295868.00 | 35.57 | NaN |
| 2021-12-17 | 430098.00 | 116.00 | 1149120.00 | 37.43 | NaN |
| 2021-12-16 | 496754.00 | 3283.00 | 1083732.00 | 45.84 | NaN |
| 2021-12-15 | 500872.00 | 11351.00 | 1395220.00 | 35.90 | NaN |
| 2021-12-14 | 463799.00 | 2110.00 | 1317237.00 | 35.21 | NaN |
| 2021-12-13 | 608938.00 | 7414.00 | 1529341.00 | 39.82 | NaN |
| 2021-12-10 | 500116.00 | 988.00 | 1284125.00 | 38.95 | NaN |
| 2021-12-09 | 337326.00 | 9775.00 | 1132344.00 | 29.79 | NaN |
| 2021-12-08 | 282611.00 | 534.00 | 884610.00 | 31.95 | NaN |
| 2021-12-07 | 542411.00 | 942.00 | 1382612.00 | 39.23 | NaN |
| 2021-12-06 | 413787.00 | 909.00 | 1240461.00 | 33.36 | NaN |
| 2021-12-03 | 463827.00 | 1072.00 | 1970041.00 | 23.54 | NaN |
| 2021-12-02 | 647470.00 | 601.00 | 1877809.00 | 34.48 | NaN |
| 2021-12-01 | 688689.00 | 2256.00 | 2459904.00 | 28.00 | NaN |
| 2021-11-30 | 576860.00 | 574.00 | 1791943.00 | 32.19 | NaN |
| 2021-11-29 | 622469.00 | 2879.00 | 1927512.00 | 32.29 | NaN |
| 2021-11-26 | 811394.00 | 11278.00 | 3092818.00 | 26.23 | NaN |
| 2021-11-24 | 474996.00 | 2341.00 | 1386381.00 | 34.26 | NaN |
| 2021-11-23 | 522984.00 | 12974.00 | 1972081.00 | 26.52 | NaN |
| 2021-11-22 | 523794.00 | 3066.00 | 1296029.00 | 40.42 | NaN |
| 2021-11-19 | 552379.00 | 1644.00 | 1641099.00 | 33.66 | NaN |
| 2021-11-18 | 401806.00 | 491.00 | 1080191.00 | 37.20 | NaN |
| 2021-11-17 | 457984.00 | 270.00 | 1030647.00 | 44.44 | NaN |
| 2021-11-16 | 276459.00 | 132.00 | 886787.00 | 31.18 | NaN |
| 2021-11-15 | 641498.00 | 715.00 | 1569867.00 | 40.86 | NaN |
| 2021-11-12 | 1145916.00 | 5038.00 | 1832952.00 | 62.52 | NaN |
| 2021-11-11 | 443395.00 | 1810.00 | 1070946.00 | 41.40 | NaN |
| 2021-11-10 | 654384.00 | 1951.00 | 1556919.00 | 42.03 | NaN |
| 2021-11-09 | 397133.00 | 2002.00 | 1438235.00 | 27.61 | NaN |
| 2021-11-08 | 559293.00 | 2872.00 | 1758092.00 | 31.81 | NaN |
| 2021-11-05 | 1006105.00 | 0.00 | 2118010.00 | 47.50 | NaN |
| 2021-11-04 | 1328164.00 | 1668.00 | 2416855.00 | 54.95 | NaN |
| 2021-11-03 | 749172.00 | 7490.00 | 1986583.00 | 37.71 | NaN |
| 2021-11-02 | 508081.00 | 130.00 | 1903691.00 | 26.69 | NaN |
| 2021-11-01 | 1439304.00 | 0.00 | 2868583.00 | 50.17 | NaN |
| 2021-10-29 | 1133993.00 | 0.00 | 3234650.00 | 35.06 | NaN |
| 2021-10-28 | 2296004.00 | 1667.00 | 6469061.00 | 35.49 | NaN |
| 2021-10-27 | 849305.00 | 993.00 | 2138680.00 | 39.71 | NaN |
| 2021-10-26 | 639971.00 | 1318.00 | 1352439.00 | 47.32 | NaN |
| 2021-10-25 | 863176.00 | 100.00 | 1934090.00 | 44.63 | NaN |
| 2021-10-22 | 351363.00 | 1112.00 | 1319335.00 | 26.63 | NaN |
| 2021-10-21 | 677986.00 | 1391.00 | 2232918.00 | 30.36 | NaN |
| 2021-10-20 | 1059484.00 | 1060.00 | 2033708.00 | 52.10 | NaN |
| 2021-10-19 | 770020.00 | 7752.00 | 1836292.00 | 41.93 | NaN |
| 2021-10-18 | 854970.00 | 10013.00 | 2177184.00 | 39.27 | NaN |
| 2021-10-15 | 543875.00 | 5007.00 | 1859636.00 | 29.25 | NaN |
| 2021-10-14 | 637292.00 | 0.00 | 1819780.00 | 35.02 | NaN |
| 2021-10-13 | 589751.00 | 5452.00 | 1192492.00 | 49.46 | NaN |
| 2021-10-12 | 604492.00 | 6043.00 | 1528497.00 | 39.55 | NaN |
| 2021-10-11 | 704375.00 | 1495.00 | 1701153.00 | 41.41 | NaN |
| 2021-10-08 | 861468.00 | 13292.00 | 2165888.00 | 39.77 | NaN |
| 2021-10-07 | 789693.00 | 457.00 | 1770041.00 | 44.61 | NaN |
| 2021-10-06 | 681056.00 | 2064.00 | 1897546.00 | 35.89 | NaN |
| 2021-10-05 | 837717.00 | 345.00 | 2387380.00 | 35.09 | NaN |
| 2021-10-04 | 990836.00 | 400.00 | 2265052.00 | 43.74 | NaN |
| 2021-10-01 | 420468.00 | 385.00 | 1251745.00 | 33.59 | NaN |
| 2021-09-30 | 1444657.00 | 145.00 | 2571740.00 | 56.17 | NaN |
| 2021-09-29 | 1254140.00 | 2066.00 | 2022258.00 | 62.02 | NaN |
| 2021-09-28 | 530934.00 | 35824.00 | 1433815.00 | 37.03 | NaN |
| 2021-09-27 | 667975.00 | 2768.00 | 1931187.00 | 34.59 | NaN |
| 2021-09-24 | 250269.00 | 556.00 | 845812.00 | 29.59 | NaN |
| 2021-09-23 | 667968.00 | 1562.00 | 1704757.00 | 39.18 | NaN |
| 2021-09-22 | 599139.00 | 2799.00 | 1728704.00 | 34.66 | NaN |
| 2021-09-21 | 624230.00 | 1812.00 | 1605729.00 | 38.88 | NaN |
| 2021-09-20 | 478248.00 | 1800.00 | 1273648.00 | 37.55 | NaN |
| 2021-09-17 | 757536.00 | 510.00 | 1463128.00 | 51.78 | NaN |
| 2021-09-16 | 877726.00 | 8680.00 | 1798719.00 | 48.80 | NaN |
| 2021-09-15 | 928771.00 | 2051.00 | 2586892.00 | 35.90 | NaN |
| 2021-09-14 | 622489.00 | 103.00 | 1504609.00 | 41.37 | NaN |
| 2021-09-13 | 545747.00 | 300.00 | 1428796.00 | 38.20 | NaN |
| 2021-09-10 | 404728.00 | 900.00 | 1412716.00 | 28.65 | NaN |
| 2021-09-09 | 804209.00 | 1739.00 | 1770546.00 | 45.42 | NaN |
| 2021-09-08 | 528930.00 | 9500.00 | 1550860.00 | 34.11 | NaN |
| 2021-09-07 | 545406.00 | 0.00 | 2855696.00 | 19.10 | NaN |
| 2021-09-03 | 718637.00 | 2132.00 | 1920007.00 | 37.43 | NaN |
| 2021-09-02 | 6996278.00 | 5935.00 | 7945148.00 | 88.06 | NaN |
| 2021-09-01 | 7036580.00 | 9321.00 | 7968534.00 | 88.30 | NaN |
| 2021-08-31 | 470842.00 | 361.00 | 1183600.00 | 39.78 | NaN |
| 2021-08-30 | 257123.00 | 870.00 | 855578.00 | 30.05 | NaN |
| 2021-08-27 | 586191.00 | 730.00 | 1527221.00 | 38.38 | NaN |
| 2021-08-26 | 715763.00 | 2355.00 | 1605467.00 | 44.58 | NaN |
| 2021-08-25 | 272218.00 | 6278.00 | 829605.00 | 32.81 | NaN |
| 2021-08-24 | 530367.00 | 1001.00 | 1961765.00 | 27.04 | NaN |
| 2021-08-23 | 418594.00 | 11645.00 | 1469417.00 | 28.49 | NaN |
| 2021-08-20 | 698645.00 | 1650.00 | 1386592.00 | 50.39 | NaN |
| 2021-08-19 | 1288508.00 | 8381.00 | 3111401.00 | 41.41 | NaN |
| 2021-08-18 | 728037.00 | 295.00 | 2725171.00 | 26.72 | NaN |
| 2021-08-17 | 486871.00 | 200.00 | 1449052.00 | 33.60 | NaN |
| 2021-08-16 | 350600.00 | 3550.00 | 1362764.00 | 25.73 | NaN |
| 2021-08-13 | 298679.00 | 239.00 | 807985.00 | 36.97 | NaN |
| 2021-08-12 | 363309.00 | 13250.00 | 921067.00 | 39.44 | NaN |
| 2021-08-11 | 384423.00 | 14600.00 | 1083197.00 | 35.49 | NaN |
| 2021-08-10 | 346998.00 | 87.00 | 1087934.00 | 31.90 | NaN |
| 2021-08-09 | 436254.00 | 14033.00 | 1734147.00 | 25.16 | NaN |
| 2021-08-06 | 441031.00 | 25826.00 | 1105255.00 | 39.90 | NaN |
| 2021-08-05 | 661225.00 | 552.00 | 1467422.00 | 45.06 | NaN |
| 2021-08-04 | 462671.00 | 18674.00 | 1321576.00 | 35.01 | NaN |
| 2021-08-03 | 442063.00 | 13400.00 | 1535261.00 | 28.79 | NaN |
| 2021-08-02 | 1186600.00 | 6073.00 | 2672621.00 | 44.40 | NaN |
| 2021-07-30 | 792150.00 | 45.00 | 2674853.00 | 29.61 | NaN |
| 2021-07-29 | 1072681.00 | 15100.00 | 3186226.00 | 33.67 | NaN |
| 2021-07-28 | 1290241.00 | 230.00 | 2073148.00 | 62.24 | NaN |
| 2021-07-27 | 939011.00 | 1015.00 | 2348405.00 | 39.99 | NaN |
| 2021-07-26 | 476327.00 | 1684.00 | 1374922.00 | 34.64 | NaN |
| 2021-07-23 | 239684.00 | 9744.00 | 1396555.00 | 17.16 | NaN |
| 2021-07-22 | 216181.00 | 10.00 | 1236098.00 | 17.49 | NaN |
| 2021-07-21 | 703189.00 | 1786.00 | 1861605.00 | 37.77 | NaN |
| 2021-07-20 | 848000.00 | 1730.00 | 1684298.00 | 50.35 | NaN |
| 2021-07-19 | 1315147.00 | 4636.00 | 3233178.00 | 40.68 | NaN |
| 2021-07-16 | 827776.00 | 11353.00 | 2333607.00 | 35.47 | NaN |
| 2021-07-15 | 444281.00 | 4030.00 | 1188222.00 | 37.39 | NaN |
| 2021-07-14 | 524977.00 | 4738.00 | 1492832.00 | 35.17 | NaN |
| 2021-07-13 | 291740.00 | 5403.00 | 1082787.00 | 26.94 | NaN |
| 2021-07-12 | 420491.00 | 1721.00 | 1562347.00 | 26.91 | NaN |
| 2021-07-09 | 258786.00 | 57.00 | 737427.00 | 35.09 | NaN |
| 2021-07-08 | 522376.00 | 27970.00 | 1452269.00 | 35.97 | NaN |
| 2021-07-07 | 460981.00 | 14273.00 | 1210583.00 | 38.08 | NaN |
| 2021-07-06 | 589253.00 | 1666.00 | 1622682.00 | 36.31 | NaN |
| 2021-07-02 | 560795.00 | 400.00 | 1093357.00 | 51.29 | NaN |
| 2021-07-01 | 380592.00 | 740.00 | 1137305.00 | 33.46 | NaN |
| 2021-06-30 | 392824.00 | 17228.00 | 930948.00 | 42.20 | NaN |
| 2021-06-29 | 306985.00 | 4626.00 | 886756.00 | 34.62 | NaN |
| 2021-06-28 | 419503.00 | 1367.00 | 1343531.00 | 31.22 | NaN |
| 2021-06-25 | 507596.00 | 1854.00 | 1477970.00 | 34.34 | NaN |
| 2021-06-24 | 323832.00 | 0.00 | 737454.00 | 43.91 | NaN |
| 2021-06-23 | 507911.00 | 3247.00 | 1040357.00 | 48.82 | NaN |
| 2021-06-22 | 424370.00 | 11118.00 | 984084.00 | 43.12 | NaN |
| 2021-06-21 | 501768.00 | 3190.00 | 1368056.00 | 36.68 | NaN |
| 2021-06-18 | 443882.00 | 1808.00 | 1045400.00 | 42.46 | NaN |
| 2021-06-17 | 817227.00 | 1136.00 | 2467862.00 | 33.11 | NaN |
| 2021-06-16 | 361071.00 | 10215.00 | 914823.00 | 39.47 | NaN |
| 2021-06-15 | 470085.00 | 950.00 | 1448907.00 | 32.44 | NaN |
| 2021-06-14 | 722897.00 | 1613.00 | 1499358.00 | 48.21 | NaN |
| 2021-06-11 | 259742.00 | 1011.00 | 727928.00 | 35.68 | NaN |
| 2021-06-10 | 466005.00 | 130.00 | 1272267.00 | 36.63 | NaN |
| 2021-06-09 | 451950.00 | 400.00 | 1448366.00 | 31.20 | NaN |
| 2021-06-08 | 557538.00 | 1806.00 | 1674795.00 | 33.29 | NaN |
| 2021-06-07 | 821304.00 | 320.00 | 1681487.00 | 48.84 | NaN |
| 2021-06-04 | 726919.00 | 396.00 | 1551925.00 | 46.84 | NaN |
| 2021-06-03 | 662920.00 | 2296.00 | 1544822.00 | 42.91 | NaN |
| 2021-06-02 | 820578.00 | 2632.00 | 1963762.00 | 41.79 | NaN |
| 2021-06-01 | 1126975.00 | 1174.00 | 2560048.00 | 44.02 | NaN |
| 2021-05-28 | 466389.00 | 2929.00 | 1098254.00 | 42.47 | NaN |
| 2021-05-27 | 460269.00 | 2572.00 | 1050100.00 | 43.83 | NaN |
| 2021-05-26 | 770451.00 | 500.00 | 1758150.00 | 43.82 | NaN |
| 2021-05-25 | 688223.00 | 1800.00 | 1392624.00 | 49.42 | NaN |
| 2021-05-24 | 383531.00 | 475.00 | 937166.00 | 40.92 | NaN |
| 2021-05-21 | 386668.00 | 1594.00 | 1029098.00 | 37.57 | NaN |
| 2021-05-20 | 423307.00 | 5095.00 | 957238.00 | 44.22 | NaN |
| 2021-05-19 | 431699.00 | 5806.00 | 1533498.00 | 28.15 | NaN |
| 2021-05-18 | 615560.00 | 11871.00 | 1805256.00 | 34.10 | NaN |
| 2021-05-17 | 546699.00 | 647.00 | 1183525.00 | 46.19 | NaN |
| 2021-05-14 | 523635.00 | 2914.00 | 1290439.00 | 40.58 | NaN |
| 2021-05-13 | 583872.00 | 9355.00 | 2518845.00 | 23.18 | NaN |
| 2021-05-12 | 394578.00 | 1659.00 | 1360456.00 | 29.00 | NaN |
| 2021-05-11 | 395491.00 | 3039.00 | 1113849.00 | 35.51 | NaN |
| 2021-05-10 | 316007.00 | 1639.00 | 1236595.00 | 25.55 | NaN |
| 2021-05-07 | 442388.00 | 2215.00 | 1250189.00 | 35.39 | NaN |
| 2021-05-06 | 233088.00 | 596.00 | 762200.00 | 30.58 | NaN |
| 2021-05-05 | 689069.00 | 4997.00 | 1906904.00 | 36.14 | NaN |
| 2021-05-04 | 810134.00 | 4624.00 | 2012722.00 | 40.25 | NaN |
| 2021-05-03 | 527294.00 | 100.00 | 1554649.00 | 33.92 | NaN |
| 2021-04-30 | 389353.00 | 20.00 | 1291561.00 | 30.15 | NaN |
| 2021-04-29 | 516514.00 | 385.00 | 1428234.00 | 36.16 | NaN |
| 2021-04-28 | 406193.00 | 5301.00 | 1340249.00 | 30.31 | NaN |
| 2021-04-27 | 331523.00 | 2345.00 | 765398.00 | 43.31 | NaN |
| 2021-04-26 | 179840.00 | 2310.00 | 710232.00 | 25.32 | NaN |
| 2021-04-23 | 175354.00 | 600.00 | 551357.00 | 31.80 | NaN |
| 2021-04-22 | 389110.00 | 650.00 | 943213.00 | 41.25 | NaN |
| 2021-04-21 | 405778.00 | 1214.00 | 1007418.00 | 40.28 | NaN |
| 2021-04-20 | 738151.00 | 718.00 | 1821212.00 | 40.53 | NaN |
| 2021-04-19 | 358320.00 | 497.00 | 1054902.00 | 33.97 | NaN |
| 2021-04-16 | 348696.00 | 2928.00 | 921690.00 | 37.83 | NaN |
| 2021-04-15 | 399309.00 | 1154.00 | 1133192.00 | 35.24 | NaN |
| 2021-04-14 | 835416.00 | 1427.00 | 1721388.00 | 48.53 | NaN |
| 2021-04-13 | 628319.00 | 44.00 | 1161763.00 | 54.08 | NaN |
| 2021-04-12 | 433250.00 | 584.00 | 963448.00 | 44.97 | NaN |
| 2021-04-09 | 316829.00 | 3414.00 | 743268.00 | 42.63 | NaN |
| 2021-04-08 | 289752.00 | 2190.00 | 771234.00 | 37.57 | NaN |
| 2021-04-07 | 222722.00 | 895.00 | 683713.00 | 32.58 | NaN |
| 2021-04-06 | 349306.00 | 101.00 | 1074833.00 | 32.50 | NaN |
| 2021-04-05 | 499790.00 | 3033.00 | 1452320.00 | 34.41 | NaN |
| 2021-04-01 | 366122.00 | 4240.00 | 1142640.00 | 32.04 | NaN |
| 2021-03-31 | 258228.00 | 15.00 | 755528.00 | 34.18 | NaN |
| 2021-03-30 | 348968.00 | 1067.00 | 1064308.00 | 32.79 | NaN |
| 2021-03-29 | 342971.00 | 7064.00 | 1254800.00 | 27.33 | NaN |
| 2021-03-26 | 681535.00 | 6067.00 | 1833554.00 | 37.17 | NaN |
| 2021-03-25 | 524474.00 | 752.00 | 1976211.00 | 26.54 | NaN |
| 2021-03-24 | 433437.00 | 2128.00 | 1652667.00 | 26.23 | NaN |
| 2021-03-23 | 581849.00 | 3959.00 | 2579920.00 | 22.55 | NaN |
| 2021-03-22 | 551842.00 | 12344.00 | 2474908.00 | 22.30 | NaN |
| 2021-03-19 | 887077.00 | 3723.00 | 2429709.00 | 36.51 | NaN |
| 2021-03-18 | 776303.00 | 6954.00 | 2342630.00 | 33.14 | NaN |
| 2021-03-17 | 571070.00 | 3808.00 | 1592844.00 | 35.85 | NaN |
| 2021-03-16 | 619710.00 | 5238.00 | 2001369.00 | 30.96 | NaN |
| 2021-03-15 | 507026.00 | 22370.00 | 1651190.00 | 30.71 | NaN |
| 2021-03-12 | 569555.00 | 4240.00 | 1691505.00 | 33.67 | NaN |
| 2021-03-11 | 550836.00 | 2175.00 | 1923160.00 | 28.64 | NaN |
| 2021-03-10 | 304094.00 | 0.00 | 1264161.00 | 24.06 | NaN |
| 2021-03-09 | 423279.00 | 1268.00 | 1404309.00 | 30.14 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.