Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-07-11 | 9001027.00 | 47078.00 | 13027354.00 | 69.09 | 6.03 |
| 2022-07-08 | 7222361.00 | 26443.00 | 11054224.00 | 65.34 | 6.09 |
| 2022-07-07 | 10746921.00 | 6342.00 | 17767956.00 | 60.48 | 6.26 |
| 2022-07-06 | 7982195.00 | 27459.00 | 13941375.00 | 57.26 | 5.86 |
| 2022-07-05 | 12612190.00 | 17300.00 | 21526676.00 | 58.59 | 5.92 |
| 2022-07-01 | 10421212.00 | 29741.00 | 13997110.00 | 74.45 | 6.34 |
| 2022-06-30 | 17167841.00 | 54794.00 | 22949786.00 | 74.81 | 6.25 |
| 2022-06-29 | 16186595.00 | 33802.00 | 22797233.00 | 71.00 | 6.71 |
| 2022-06-28 | 8689251.00 | 29204.00 | 16414919.00 | 52.94 | 7.37 |
| 2022-06-27 | 10557786.00 | 11686.00 | 17549748.00 | 60.16 | 7.20 |
| 2022-06-24 | 9991831.00 | 30021.00 | 15327641.00 | 65.19 | 7.01 |
| 2022-06-23 | 11777566.00 | 7782.00 | 17676456.00 | 66.63 | 6.53 |
| 2022-06-22 | 11630033.00 | 1000.00 | 19313800.00 | 60.22 | 6.86 |
| 2022-06-21 | 9726731.00 | 114203.00 | 16598590.00 | 58.60 | 6.91 |
| 2022-06-17 | 15737646.00 | 65003.00 | 26235746.00 | 59.99 | 6.72 |
| 2022-06-16 | 10496486.00 | 7269.00 | 19525186.00 | 53.76 | 7.27 |
| 2022-06-15 | 6904985.00 | 106689.00 | 12496526.00 | 55.26 | 7.76 |
| 2022-06-14 | 15111834.00 | 61987.00 | 24569134.00 | 61.51 | 7.71 |
| 2022-06-13 | 12390720.00 | 26483.00 | 19923377.00 | 62.19 | 8.60 |
| 2022-06-10 | 12343375.00 | 24139.00 | 20622496.00 | 59.85 | 9.10 |
| 2022-06-09 | 13722917.00 | 25999.00 | 23013401.00 | 59.63 | 9.29 |
| 2022-06-08 | 12137459.00 | 29693.00 | 22746997.00 | 53.36 | 9.46 |
| 2022-06-07 | 12570954.00 | 18792.00 | 24535890.00 | 51.23 | 9.60 |
| 2022-06-06 | 10883238.00 | 11524.00 | 20019744.00 | 54.36 | 9.34 |
| 2022-06-03 | 11235116.00 | 15982.00 | 17407564.00 | 64.54 | 9.15 |
| 2022-06-02 | 14030039.00 | 4471.00 | 23220699.00 | 60.42 | 9.37 |
| 2022-06-01 | 12203478.00 | 34332.00 | 20404316.00 | 59.81 | 9.64 |
| 2022-05-31 | 7990501.00 | 24742.00 | 16843880.00 | 47.44 | 9.12 |
| 2022-05-27 | 4367255.00 | 17765.00 | 13689758.00 | 31.90 | 9.32 |
| 2022-05-26 | 10031390.00 | 27838.00 | 21820880.00 | 45.97 | 8.80 |
| 2022-05-25 | 15406287.00 | 25776.00 | 24006370.00 | 64.18 | 8.38 |
| 2022-05-24 | 7845229.00 | 45112.00 | 14362251.00 | 54.62 | 7.64 |
| 2022-05-23 | 7504136.00 | 10811.00 | 13904486.00 | 53.97 | 7.68 |
| 2022-05-20 | 6240857.00 | 7621.00 | 9829922.00 | 63.49 | 7.09 |
| 2022-05-19 | 4979326.00 | 8272.00 | 8105776.00 | 61.43 | 6.92 |
| 2022-05-18 | 6086081.00 | 3445.00 | 9512347.00 | 63.98 | 7.00 |
| 2022-05-17 | 6294281.00 | 17552.00 | 10697472.00 | 58.84 | 7.34 |
| 2022-05-16 | 5318772.00 | 2366.00 | 7931431.00 | 67.06 | 6.74 |
| 2022-05-13 | 6700263.00 | 2533.00 | 9949461.00 | 67.34 | 6.58 |
| 2022-05-12 | 4834563.00 | 19754.00 | 10640857.00 | 45.43 | 6.41 |
| 2022-05-11 | 6369907.00 | 13381.00 | 10504272.00 | 60.64 | 6.61 |
| 2022-05-10 | 5440445.00 | 67085.00 | 10881524.00 | 50.00 | 6.51 |
| 2022-05-09 | 5119230.00 | 72488.00 | 11758396.00 | 43.54 | 6.54 |
| 2022-05-06 | 5311546.00 | 6749.00 | 9884289.00 | 53.74 | 7.30 |
| 2022-05-05 | 7285266.00 | 5313.00 | 11644398.00 | 62.56 | 7.52 |
| 2022-05-04 | 6555266.00 | 8933.00 | 11947779.00 | 54.87 | 7.86 |
| 2022-05-03 | 4416314.00 | 20975.00 | 12083454.00 | 36.55 | 7.68 |
| 2022-05-02 | 5609057.00 | 12038.00 | 11641792.00 | 48.18 | 7.36 |
| 2022-04-29 | 10198573.00 | 104828.00 | 15301794.00 | 66.65 | 7.50 |
| 2022-04-28 | 8479282.00 | 4848.00 | 15652473.00 | 54.17 | 7.37 |
| 2022-04-27 | 5773387.00 | 1526.00 | 9507352.00 | 60.73 | 7.37 |
| 2022-04-26 | 7030791.00 | 7322.00 | 10837206.00 | 64.88 | 7.23 |
| 2022-04-25 | 5628986.00 | 5685.00 | 11295756.00 | 49.83 | 7.43 |
| 2022-04-22 | 6136927.00 | 2702.00 | 11720667.00 | 52.36 | 7.43 |
| 2022-04-21 | 7172514.00 | 2337.00 | 14560493.00 | 49.26 | 7.79 |
| 2022-04-20 | 6260724.00 | 53676.00 | 12159489.00 | 51.49 | 8.23 |
| 2022-04-19 | 8049766.00 | 36017.00 | 14310501.00 | 56.25 | 8.11 |
| 2022-04-18 | 8279022.00 | 1002333.00 | 16894046.00 | 49.01 | 8.48 |
| 2022-04-14 | 6853971.00 | 9883.00 | 13365167.00 | 51.28 | 8.19 |
| 2022-04-13 | 8895480.00 | 1999430.00 | 16287905.00 | 54.61 | 8.26 |
| 2022-04-12 | 5787905.00 | 62178.00 | 11728784.00 | 49.35 | 8.03 |
| 2022-04-11 | 7513096.00 | 11537.00 | 14104653.00 | 53.27 | 7.94 |
| 2022-04-08 | 6962323.00 | 209846.00 | 12720230.00 | 54.73 | 8.00 |
| 2022-04-07 | 5804212.00 | 48388.00 | 12976883.00 | 44.73 | 7.67 |
| 2022-04-06 | 6088479.00 | 6290.00 | 15227108.00 | 39.98 | 7.69 |
| 2022-04-05 | 4803492.00 | 8493.00 | 11393076.00 | 42.16 | 7.54 |
| 2022-04-04 | 2771283.00 | 2817.00 | 9104120.00 | 30.44 | 7.45 |
| 2022-04-01 | 4797088.00 | 6928.00 | 10912798.00 | 43.96 | 7.35 |
| 2022-03-31 | 7345711.00 | 5233.00 | 13999856.00 | 52.47 | 7.17 |
| 2022-03-30 | 7797075.00 | 3478.00 | 21710968.00 | 35.91 | 7.10 |
| 2022-03-29 | 5605891.00 | 6738.00 | 13691061.00 | 40.95 | 7.00 |
| 2022-03-28 | 10820432.00 | 35347.00 | 23489422.00 | 46.07 | 7.29 |
| 2022-03-25 | 11438973.00 | 66108.00 | 26057157.00 | 43.90 | 6.88 |
| 2022-03-24 | 10647224.00 | 45830.00 | 17575698.00 | 60.58 | 5.95 |
| 2022-03-23 | 5574774.00 | 4800.00 | 13820878.00 | 40.34 | 5.76 |
| 2022-03-22 | 3975630.00 | 3212.00 | 9410837.00 | 42.25 | 5.32 |
| 2022-03-21 | 5638441.00 | 12216.00 | 11838608.00 | 47.63 | 5.35 |
| 2022-03-18 | 5368964.00 | 18066.00 | 8280670.00 | 64.84 | 5.35 |
| 2022-03-17 | 4876809.00 | 618.00 | 8821123.00 | 55.29 | 5.40 |
| 2022-03-16 | 7182334.00 | 14675.00 | 11966720.00 | 60.02 | 5.25 |
| 2022-03-15 | 4492918.00 | 520.00 | 7662340.00 | 58.64 | 5.19 |
| 2022-03-14 | 7229887.00 | 2875.00 | 11975405.00 | 60.37 | 5.19 |
| 2022-03-11 | 5641460.00 | 2314.00 | 9851069.00 | 57.27 | 5.54 |
| 2022-03-10 | 7298471.00 | 30050.00 | 16666147.00 | 43.79 | 5.75 |
| 2022-03-09 | 6468092.00 | 120139.00 | 16272518.00 | 39.75 | 5.65 |
| 2022-03-08 | 7231382.00 | 13241.00 | 23730148.00 | 30.47 | 5.60 |
| 2022-03-07 | 5572510.00 | 1912.00 | 14760461.00 | 37.75 | 5.54 |
| 2022-03-04 | 8131537.00 | 5590.00 | 17705226.00 | 45.93 | 5.38 |
| 2022-03-03 | 6901796.00 | 3620.00 | 11332502.00 | 60.90 | 5.25 |
| 2022-03-02 | 7022445.00 | 76463.00 | 15435265.00 | 45.50 | 5.26 |
| 2022-03-01 | 5733294.00 | 28379.00 | 13487203.00 | 42.51 | 5.15 |
| 2022-02-28 | 5718257.00 | 3684.00 | 10602124.00 | 53.94 | 4.99 |
| 2022-02-25 | 8728556.00 | 127313.00 | 16103058.00 | 54.20 | 4.96 |
| 2022-02-24 | 8467643.00 | 7050.00 | 12872629.00 | 65.78 | 4.75 |
| 2022-02-23 | 5301643.00 | 5376.00 | 9162946.00 | 57.86 | 4.61 |
| 2022-02-22 | 7081448.00 | 4661.00 | 10452142.00 | 67.75 | 4.45 |
| 2022-02-18 | 4896876.00 | 7450.00 | 6973988.00 | 70.22 | 4.66 |
| 2022-02-17 | 6205249.00 | 10156.00 | 9374489.00 | 66.19 | 4.75 |
| 2022-02-16 | 4156546.00 | 7490.00 | 6515869.00 | 63.79 | 4.72 |
| 2022-02-15 | 4935290.00 | 7498.00 | 8031274.00 | 61.45 | 4.78 |
| 2022-02-14 | 5655932.00 | 4050.00 | 9319124.00 | 60.69 | 4.68 |
| 2022-02-11 | 3711594.00 | 1100.00 | 6081256.00 | 61.03 | 4.83 |
| 2022-02-10 | 5731313.00 | 42138.00 | 10427554.00 | 54.96 | 4.69 |
| 2022-02-09 | 4408510.00 | 3200.00 | 7561633.00 | 58.30 | 4.56 |
| 2022-02-08 | 3731165.00 | 2914.00 | 5168944.00 | 72.18 | 4.43 |
| 2022-02-07 | 4695093.00 | 6050.00 | 7543687.00 | 62.24 | 4.58 |
| 2022-02-04 | 5945062.00 | 2532.00 | 10063986.00 | 59.07 | 4.67 |
| 2022-02-03 | 5311697.00 | 4020.00 | 8365126.00 | 63.50 | 4.55 |
| 2022-02-02 | 6964898.00 | 4576.00 | 10628911.00 | 65.53 | 4.77 |
| 2022-02-01 | 3764888.00 | 24350.00 | 5949194.00 | 63.28 | 4.60 |
| 2022-01-31 | 3366628.00 | 0.00 | 6222643.00 | 54.10 | 4.40 |
| 2022-01-28 | 5523333.00 | 10020.00 | 9092621.00 | 60.75 | NaN |
| 2022-01-27 | 8589971.00 | 18266.00 | 11774487.00 | 72.95 | NaN |
| 2022-01-26 | 6159860.00 | 3309.00 | 8654338.00 | 71.18 | NaN |
| 2022-01-25 | 6223443.00 | 23106.00 | 8735217.00 | 71.25 | NaN |
| 2022-01-24 | 5197141.00 | 9855.00 | 8434007.00 | 61.62 | NaN |
| 2022-01-21 | 7810921.00 | 6726.00 | 10229081.00 | 76.36 | NaN |
| 2022-01-20 | 6981779.00 | 22226.00 | 9535008.00 | 73.22 | NaN |
| 2022-01-19 | 3473951.00 | 17788.00 | 5163841.00 | 67.27 | NaN |
| 2022-01-18 | 4846512.00 | 10151.00 | 6556861.00 | 73.92 | NaN |
| 2022-01-14 | 2420033.00 | 975.00 | 4578092.00 | 52.86 | NaN |
| 2022-01-13 | 4616086.00 | 1212081.00 | 8456359.00 | 54.59 | NaN |
| 2022-01-12 | 6166255.00 | 39325.00 | 13785126.00 | 44.73 | NaN |
| 2022-01-11 | 3818780.00 | 2119.00 | 7794936.00 | 48.99 | NaN |
| 2022-01-10 | 4410479.00 | 122.00 | 7913438.00 | 55.73 | NaN |
| 2022-01-07 | 3016101.00 | 7060.00 | 5348297.00 | 56.39 | NaN |
| 2022-01-06 | 4639889.00 | 13509.00 | 7026700.00 | 66.03 | NaN |
| 2022-01-05 | 6440474.00 | 16794.00 | 10337620.00 | 62.30 | NaN |
| 2022-01-04 | 3899261.00 | 6933.00 | 6576664.00 | 59.29 | NaN |
| 2022-01-03 | 3557169.00 | 3514.00 | 5952165.00 | 59.76 | NaN |
| 2021-12-31 | 3469268.00 | 0.00 | 5350431.00 | 64.84 | NaN |
| 2021-12-30 | 2831548.00 | 8155.00 | 5140409.00 | 55.08 | NaN |
| 2021-12-29 | 2256943.00 | 6473.00 | 5723738.00 | 39.43 | NaN |
| 2021-12-28 | 1924250.00 | 4.00 | 4133203.00 | 46.56 | NaN |
| 2021-12-27 | 2927210.00 | 3355.00 | 5876633.00 | 49.81 | NaN |
| 2021-12-23 | 2545302.00 | 24250.00 | 5049178.00 | 50.41 | NaN |
| 2021-12-22 | 2883216.00 | 250.00 | 5668892.00 | 50.86 | NaN |
| 2021-12-21 | 3728749.00 | 12641.00 | 6915102.00 | 53.92 | NaN |
| 2021-12-20 | 5656873.00 | 9937.00 | 9368351.00 | 60.38 | NaN |
| 2021-12-17 | 6873422.00 | 2650.00 | 13835952.00 | 49.68 | NaN |
| 2021-12-16 | 3285412.00 | 5434.00 | 10261081.00 | 32.02 | NaN |
| 2021-12-15 | 3806905.00 | 2194.00 | 8844421.00 | 43.04 | NaN |
| 2021-12-14 | 4564464.00 | 71289.00 | 10377483.00 | 43.98 | NaN |
| 2021-12-13 | 5835946.00 | 92173.00 | 19303575.00 | 30.23 | NaN |
| 2021-12-10 | 3565818.00 | 142311.00 | 7983601.00 | 44.66 | NaN |
| 2021-12-09 | 5543150.00 | 1437224.00 | 10445642.00 | 53.07 | NaN |
| 2021-12-08 | 7801756.00 | 2821888.00 | 13335960.00 | 58.50 | NaN |
| 2021-12-07 | 6495730.00 | 931182.00 | 12362047.00 | 52.55 | NaN |
| 2021-12-06 | 6245359.00 | 13060.00 | 13787464.00 | 45.30 | NaN |
| 2021-12-03 | 2507632.00 | 300.00 | 6541089.00 | 38.34 | NaN |
| 2021-12-02 | 2769147.00 | 3555.00 | 7112657.00 | 38.93 | NaN |
| 2021-12-01 | 2931187.00 | 5480.00 | 7781013.00 | 37.67 | NaN |
| 2021-11-30 | 3507267.00 | 5278.00 | 10488729.00 | 33.44 | NaN |
| 2021-11-29 | 2231867.00 | 5037.00 | 6836014.00 | 32.65 | NaN |
| 2021-11-26 | 1863598.00 | 1000.00 | 5436725.00 | 34.28 | NaN |
| 2021-11-24 | 1631317.00 | 13114.00 | 3683269.00 | 44.29 | NaN |
| 2021-11-23 | 2688305.00 | 11704.00 | 6109585.00 | 44.00 | NaN |
| 2021-11-22 | 3997795.00 | 19216.00 | 8065855.00 | 49.56 | NaN |
| 2021-11-19 | 6913823.00 | 25503.00 | 10485780.00 | 65.94 | NaN |
| 2021-11-18 | 4701969.00 | 66626.00 | 8460728.00 | 55.57 | NaN |
| 2021-11-17 | 6719698.00 | 687414.00 | 12978356.00 | 51.78 | NaN |
| 2021-11-16 | 3977158.00 | 329009.00 | 7457788.00 | 53.33 | NaN |
| 2021-11-15 | 2130812.00 | 2407.00 | 7206099.00 | 29.57 | NaN |
| 2021-11-12 | 2269387.00 | 2393.00 | 6727624.00 | 33.73 | NaN |
| 2021-11-11 | 4019760.00 | 30361.00 | 11937034.00 | 33.67 | NaN |
| 2021-11-10 | 5002678.00 | 5939.00 | 8857448.00 | 56.48 | NaN |
| 2021-11-09 | 5393757.00 | 4695.00 | 8027396.00 | 67.19 | NaN |
| 2021-11-08 | 3002905.00 | 3500.00 | 5974732.00 | 50.26 | NaN |
| 2021-11-05 | 3013946.00 | 23604.00 | 6908270.00 | 43.63 | NaN |
| 2021-11-04 | 5672721.00 | 25520.00 | 10335179.00 | 54.89 | NaN |
| 2021-11-03 | 3252785.00 | 16000.00 | 6442274.00 | 50.49 | NaN |
| 2021-11-02 | 3152158.00 | 1145.00 | 5990478.00 | 52.62 | NaN |
| 2021-11-01 | 3280564.00 | 0.00 | 6183554.00 | 53.05 | NaN |
| 2021-10-29 | 2580525.00 | 1709.00 | 6448998.00 | 40.01 | NaN |
| 2021-10-28 | 2856208.00 | 12111.00 | 6436955.00 | 44.37 | NaN |
| 2021-10-27 | 3412875.00 | 11930.00 | 9866105.00 | 34.59 | NaN |
| 2021-10-26 | 2034619.00 | 11105.00 | 4853316.00 | 41.92 | NaN |
| 2021-10-25 | 2873424.00 | 16628.00 | 7999262.00 | 35.92 | NaN |
| 2021-10-22 | 2949169.00 | 2280.00 | 6584552.00 | 44.79 | NaN |
| 2021-10-21 | 5144084.00 | 23410.00 | 7980901.00 | 64.45 | NaN |
| 2021-10-20 | 2655554.00 | 24650.00 | 5480399.00 | 48.46 | NaN |
| 2021-10-19 | 2086433.00 | 2726.00 | 5144848.00 | 40.55 | NaN |
| 2021-10-18 | 5436001.00 | 53102.00 | 11661514.00 | 46.61 | NaN |
| 2021-10-15 | 1590536.00 | 990.00 | 4906687.00 | 32.42 | NaN |
| 2021-10-14 | 3794621.00 | 4050.00 | 7407297.00 | 51.23 | NaN |
| 2021-10-13 | 2565079.00 | 96269.00 | 5862720.00 | 43.75 | NaN |
| 2021-10-12 | 3800443.00 | 1853.00 | 6808120.00 | 55.82 | NaN |
| 2021-10-11 | 2918868.00 | 15207.00 | 5606057.00 | 52.07 | NaN |
| 2021-10-08 | 4027414.00 | 5213.00 | 8086152.00 | 49.81 | NaN |
| 2021-10-07 | 3807758.00 | 27753.00 | 6671285.00 | 57.08 | NaN |
| 2021-10-06 | 6735731.00 | 41931.00 | 11418724.00 | 58.99 | NaN |
| 2021-10-05 | 5478209.00 | 193761.00 | 10422751.00 | 52.56 | NaN |
| 2021-10-04 | 6474860.00 | 202228.00 | 10362776.00 | 62.48 | NaN |
| 2021-10-01 | 5927022.00 | 109023.00 | 10128413.00 | 58.52 | NaN |
| 2021-09-30 | 7103406.00 | 18347.00 | 10607816.00 | 66.96 | NaN |
| 2021-09-29 | 9933792.00 | 180707.00 | 17955220.00 | 55.33 | NaN |
| 2021-09-28 | 6442874.00 | 80180.00 | 11837342.00 | 54.43 | NaN |
| 2021-09-27 | 7219480.00 | 341316.00 | 19501640.00 | 37.02 | NaN |
| 2021-09-24 | 4353235.00 | 8792.00 | 6619112.00 | 65.77 | NaN |
| 2021-09-23 | 3483347.00 | 17342.00 | 5807464.00 | 59.98 | NaN |
| 2021-09-22 | 3482811.00 | 9800.00 | 5965107.00 | 58.39 | NaN |
| 2021-09-21 | 3659329.00 | 15874.00 | 5556965.00 | 65.85 | NaN |
| 2021-09-20 | 2442287.00 | 4300.00 | 4596096.00 | 53.14 | NaN |
| 2021-09-17 | 3058673.00 | 238442.00 | 4647307.00 | 65.82 | NaN |
| 2021-09-16 | 2798825.00 | 15803.00 | 5161670.00 | 54.22 | NaN |
| 2021-09-15 | 8692265.00 | 294818.00 | 13448088.00 | 64.64 | NaN |
| 2021-09-14 | 2554338.00 | 144120.00 | 4842686.00 | 52.75 | NaN |
| 2021-09-13 | 5139213.00 | 466957.00 | 7822254.00 | 65.70 | NaN |
| 2021-09-10 | 2241724.00 | 46213.00 | 5766786.00 | 38.87 | NaN |
| 2021-09-09 | 2551183.00 | 10807.00 | 5016424.00 | 50.86 | NaN |
| 2021-09-08 | 4266237.00 | 209777.00 | 7951227.00 | 53.66 | NaN |
| 2021-09-07 | 2344911.00 | 42063.00 | 6732511.00 | 34.83 | NaN |
| 2021-09-03 | 2914264.00 | 23371.00 | 5900206.00 | 49.39 | NaN |
| 2021-09-02 | 3778354.00 | 10000.00 | 7197387.00 | 52.50 | NaN |
| 2021-09-01 | 4157615.00 | 1450.00 | 6782333.00 | 61.30 | NaN |
| 2021-08-31 | 1372274.00 | 1750.00 | 3341656.00 | 41.07 | NaN |
| 2021-08-30 | 2149556.00 | 650.00 | 4153307.00 | 51.76 | NaN |
| 2021-08-27 | 3719569.00 | 300.00 | 6679173.00 | 55.69 | NaN |
| 2021-08-26 | 2269297.00 | 0.00 | 3871112.00 | 58.62 | NaN |
| 2021-08-25 | 1264636.00 | 0.00 | 2646582.00 | 47.78 | NaN |
| 2021-08-24 | 1065504.00 | 1913.00 | 3031670.00 | 35.15 | NaN |
| 2021-08-23 | 1951874.00 | 0.00 | 3448226.00 | 56.61 | NaN |
| 2021-08-20 | 2202868.00 | 150.00 | 3510469.00 | 62.75 | NaN |
| 2021-08-19 | 2625010.00 | 1600.00 | 4921182.00 | 53.34 | NaN |
| 2021-08-18 | 2010029.00 | 1939.00 | 3085074.00 | 65.15 | NaN |
| 2021-08-17 | 1615607.00 | 8583.00 | 3010673.00 | 53.66 | NaN |
| 2021-08-16 | 2075878.00 | 4300.00 | 3936702.00 | 52.73 | NaN |
| 2021-08-13 | 2055557.00 | 701.00 | 3693207.00 | 55.66 | NaN |
| 2021-08-12 | 1370748.00 | 26542.00 | 2746965.00 | 49.90 | NaN |
| 2021-08-11 | 1775432.00 | 2250.00 | 3423705.00 | 51.86 | NaN |
| 2021-08-10 | 1211023.00 | 600.00 | 2766113.00 | 43.78 | NaN |
| 2021-08-09 | 1662779.00 | 200.00 | 3708162.00 | 44.84 | NaN |
| 2021-08-06 | 2672353.00 | 6900.00 | 4422221.00 | 60.43 | NaN |
| 2021-08-05 | 1285128.00 | 2708.00 | 2904069.00 | 44.25 | NaN |
| 2021-08-04 | 2239532.00 | 21290.00 | 4503803.00 | 49.73 | NaN |
| 2021-08-03 | 3215114.00 | 25537.00 | 6503683.00 | 49.44 | NaN |
| 2021-08-02 | 2867569.00 | 7322.00 | 4791959.00 | 59.84 | NaN |
| 2021-07-30 | 2437481.00 | 4087.00 | 4787396.00 | 50.91 | NaN |
| 2021-07-29 | 4821356.00 | 22641.00 | 8603707.00 | 56.04 | NaN |
| 2021-07-28 | 2054326.00 | 52550.00 | 3624370.00 | 56.68 | NaN |
| 2021-07-27 | 2973971.00 | 25300.00 | 4814959.00 | 61.77 | NaN |
| 2021-07-26 | 2007467.00 | 3780.00 | 4382338.00 | 45.81 | NaN |
| 2021-07-23 | 2580132.00 | 0.00 | 4570306.00 | 56.45 | NaN |
| 2021-07-22 | 2187352.00 | 5588.00 | 3898288.00 | 56.11 | NaN |
| 2021-07-21 | 2375712.00 | 900.00 | 4117087.00 | 57.70 | NaN |
| 2021-07-20 | 2371630.00 | 9530.00 | 3857523.00 | 61.48 | NaN |
| 2021-07-19 | 2345240.00 | 1150.00 | 4548025.00 | 51.57 | NaN |
| 2021-07-16 | 2096631.00 | 26594.00 | 3867833.00 | 54.21 | NaN |
| 2021-07-15 | 1315659.00 | 8363.00 | 2857742.00 | 46.04 | NaN |
| 2021-07-14 | 1952178.00 | 10009.00 | 3239197.00 | 60.27 | NaN |
| 2021-07-13 | 1514339.00 | 739.00 | 3103931.00 | 48.79 | NaN |
| 2021-07-12 | 1877561.00 | 1603.00 | 3333910.00 | 56.32 | NaN |
| 2021-07-09 | 1174907.00 | 2649.00 | 2697023.00 | 43.56 | NaN |
| 2021-07-08 | 1982211.00 | 14700.00 | 5205456.00 | 38.08 | NaN |
| 2021-07-07 | 2707388.00 | 929.00 | 5349168.00 | 50.61 | NaN |
| 2021-07-06 | 1809677.00 | 636.00 | 4153797.00 | 43.57 | NaN |
| 2021-07-02 | 1506702.00 | 5659.00 | 2729336.00 | 55.20 | NaN |
| 2021-07-01 | 2623442.00 | 16877.00 | 4642455.00 | 56.51 | NaN |
| 2021-06-30 | 1273145.00 | 8100.00 | 3020556.00 | 42.15 | NaN |
| 2021-06-29 | 1760892.00 | 11357.00 | 3058288.00 | 57.58 | NaN |
| 2021-06-28 | 3479466.00 | 11112.00 | 5673481.00 | 61.33 | NaN |
| 2021-06-25 | 2547225.00 | 30002.00 | 4868952.00 | 52.32 | NaN |
| 2021-06-24 | 2385082.00 | 300.00 | 4051742.00 | 58.87 | NaN |
| 2021-06-23 | 2538035.00 | 42100.00 | 4724182.00 | 53.72 | NaN |
| 2021-06-22 | 2112066.00 | 7504.00 | 3531126.00 | 59.81 | NaN |
| 2021-06-21 | 2089136.00 | 5407.00 | 3973004.00 | 52.58 | NaN |
| 2021-06-18 | 3096668.00 | 5000.00 | 5186364.00 | 59.71 | NaN |
| 2021-06-17 | 4990608.00 | 6600.00 | 8767463.00 | 56.92 | NaN |
| 2021-06-16 | 2771993.00 | 7564.00 | 4626046.00 | 59.92 | NaN |
| 2021-06-15 | 2440755.00 | 9846.00 | 3954389.00 | 61.72 | NaN |
| 2021-06-14 | 3766853.00 | 1906.00 | 5533988.00 | 68.07 | NaN |
| 2021-06-11 | 2472002.00 | 29796.00 | 4291147.00 | 57.61 | NaN |
| 2021-06-10 | 2602462.00 | 0.00 | 4122067.00 | 63.13 | NaN |
| 2021-06-09 | 1831177.00 | 0.00 | 3524748.00 | 51.95 | NaN |
| 2021-06-08 | 2352193.00 | 6212.00 | 4128086.00 | 56.98 | NaN |
| 2021-06-07 | 2073820.00 | 100.00 | 3158118.00 | 65.67 | NaN |
| 2021-06-04 | 2697351.00 | 2520.00 | 4198167.00 | 64.25 | NaN |
| 2021-06-03 | 2309143.00 | 501.00 | 3740339.00 | 61.74 | NaN |
| 2021-06-02 | 5891391.00 | 10106.00 | 9332148.00 | 63.13 | NaN |
| 2021-06-01 | 3792719.00 | 23746.00 | 7252895.00 | 52.29 | NaN |
| 2021-05-28 | 1756482.00 | 10895.00 | 3306983.00 | 53.11 | NaN |
| 2021-05-27 | 2151303.00 | 7310.00 | 3555256.00 | 60.51 | NaN |
| 2021-05-26 | 2089095.00 | 18681.00 | 3259321.00 | 64.10 | NaN |
| 2021-05-25 | 3406893.00 | 20349.00 | 5350226.00 | 63.68 | NaN |
| 2021-05-24 | 1939210.00 | 13650.00 | 3501254.00 | 55.39 | NaN |
| 2021-05-21 | 1899576.00 | 16279.00 | 4435602.00 | 42.83 | NaN |
| 2021-05-20 | 1842666.00 | 3424.00 | 3732346.00 | 49.37 | NaN |
| 2021-05-19 | 2251241.00 | 14189.00 | 5611622.00 | 40.12 | NaN |
| 2021-05-18 | 2185312.00 | 137973.00 | 5661184.00 | 38.60 | NaN |
| 2021-05-17 | 2061476.00 | 9110.00 | 5541268.00 | 37.20 | NaN |
| 2021-05-14 | 1962686.00 | 4006.00 | 5254431.00 | 37.35 | NaN |
| 2021-05-13 | 2729942.00 | 19734.00 | 4437428.00 | 61.52 | NaN |
| 2021-05-12 | 3399771.00 | 10286.00 | 8470580.00 | 40.14 | NaN |
| 2021-05-11 | 2300952.00 | 46814.00 | 4962502.00 | 46.37 | NaN |
| 2021-05-10 | 1910725.00 | 1758.00 | 3190433.00 | 59.89 | NaN |
| 2021-05-07 | 2777855.00 | 3200.00 | 4720390.00 | 58.85 | NaN |
| 2021-05-06 | 1486606.00 | 1900.00 | 2602011.00 | 57.13 | NaN |
| 2021-05-05 | 1242262.00 | 730.00 | 3408904.00 | 36.44 | NaN |
| 2021-05-04 | 1638800.00 | 4299.00 | 3622476.00 | 45.24 | NaN |
| 2021-05-03 | 2361026.00 | 6815.00 | 5774978.00 | 40.88 | NaN |
| 2021-04-30 | 3105982.00 | 1205.00 | 5443514.00 | 57.06 | NaN |
| 2021-04-29 | 3428440.00 | 2221.00 | 7575845.00 | 45.25 | NaN |
| 2021-04-28 | 1716695.00 | 2669.00 | 6072481.00 | 28.27 | NaN |
| 2021-04-27 | 1869364.00 | 1072.00 | 4621151.00 | 40.45 | NaN |
| 2021-04-26 | 1118398.00 | 1130.00 | 3502848.00 | 31.93 | NaN |
| 2021-04-23 | 2218607.00 | 423.00 | 3500347.00 | 63.38 | NaN |
| 2021-04-22 | 2878985.00 | 1923.00 | 5260915.00 | 54.72 | NaN |
| 2021-04-21 | 2077367.00 | 600.00 | 3922901.00 | 52.95 | NaN |
| 2021-04-20 | 5249887.00 | 3059.00 | 9221638.00 | 56.93 | NaN |
| 2021-04-19 | 2562055.00 | 12168.00 | 4201932.00 | 60.97 | NaN |
| 2021-04-16 | 3212945.00 | 29468.00 | 4746244.00 | 67.69 | NaN |
| 2021-04-15 | 5506505.00 | 7500.00 | 9320830.00 | 59.08 | NaN |
| 2021-04-14 | 3256578.00 | 1450.00 | 7071712.00 | 46.05 | NaN |
| 2021-04-13 | 2001932.00 | 1358.00 | 3730322.00 | 53.67 | NaN |
| 2021-04-12 | 2905944.00 | 1048.00 | 5104161.00 | 56.93 | NaN |
| 2021-04-09 | 3574235.00 | 111495.00 | 5946391.00 | 60.11 | NaN |
| 2021-04-08 | 9132979.00 | 137109.00 | 13747186.00 | 66.44 | NaN |
| 2021-04-07 | 1766375.00 | 3732.00 | 3430230.00 | 51.49 | NaN |
| 2021-04-06 | 1653051.00 | 5683.00 | 3255544.00 | 50.78 | NaN |
| 2021-04-05 | 2110259.00 | 8040.00 | 4024283.00 | 52.44 | NaN |
| 2021-04-01 | 1481999.00 | 1004.00 | 3867944.00 | 38.31 | NaN |
| 2021-03-31 | 1584388.00 | 13486.00 | 3034853.00 | 52.21 | NaN |
| 2021-03-30 | 1921424.00 | 3487.00 | 3600244.00 | 53.37 | NaN |
| 2021-03-29 | 2219579.00 | 6525.00 | 4505623.00 | 49.26 | NaN |
| 2021-03-26 | 1972640.00 | 22848.00 | 7861368.00 | 25.09 | NaN |
| 2021-03-25 | 2725976.00 | 6350.00 | 5257188.00 | 51.85 | NaN |
| 2021-03-24 | 2204207.00 | 1700.00 | 3866740.00 | 57.00 | NaN |
| 2021-03-23 | 3568604.00 | 599.00 | 6819514.00 | 52.33 | NaN |
| 2021-03-22 | 4762146.00 | 98513.00 | 8813028.00 | 54.04 | NaN |
| 2021-03-19 | 2775087.00 | 22951.00 | 6361901.00 | 43.62 | NaN |
| 2021-03-18 | 2813912.00 | 2774.00 | 4316656.00 | 65.19 | NaN |
| 2021-03-17 | 1946424.00 | 5593.00 | 3668459.00 | 53.06 | NaN |
| 2021-03-16 | 1922316.00 | 9096.00 | 4703371.00 | 40.87 | NaN |
| 2021-03-15 | 3076453.00 | 38911.00 | 5225567.00 | 58.87 | NaN |
| 2021-03-12 | 2282011.00 | 2426.00 | 4846776.00 | 47.08 | NaN |
| 2021-03-11 | 3761422.00 | 3227.00 | 7002971.00 | 53.71 | NaN |
| 2021-03-10 | 3811468.00 | 47713.00 | 12247478.00 | 31.12 | NaN |
| 2021-03-09 | 2518908.00 | 16792.00 | 5754375.00 | 43.77 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.