Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 1090989.00 | 3767.00 | 2667493.00 | 40.90 | 28.07 |
| 2023-09-21 | 886948.00 | 4374.00 | 3510020.00 | 25.27 | 28.16 |
| 2023-09-20 | 972827.00 | 9049.00 | 2585042.00 | 37.63 | 28.37 |
| 2023-09-19 | 961011.00 | 2318.00 | 3138500.00 | 30.62 | 28.60 |
| 2023-09-18 | 951050.00 | 10942.00 | 2929291.00 | 32.47 | 28.67 |
| 2023-09-15 | 1354472.00 | 12558.00 | 4878518.00 | 27.76 | 29.00 |
| 2023-09-14 | 1007896.00 | 42855.00 | 5132666.00 | 19.64 | 29.42 |
| 2023-09-13 | 1667098.00 | 7061.00 | 4924389.00 | 33.85 | 28.62 |
| 2023-09-12 | 1405575.00 | 154928.00 | 3641380.00 | 38.60 | 30.01 |
| 2023-09-11 | 1667650.00 | 2577.00 | 3897468.00 | 42.79 | 30.11 |
| 2023-09-08 | 1483854.00 | 7444.00 | 3269811.00 | 45.38 | 29.78 |
| 2023-09-07 | 1039333.00 | 8388.00 | 2783361.00 | 37.34 | 29.27 |
| 2023-09-06 | 863678.00 | 16597.00 | 3379244.00 | 25.56 | 29.72 |
| 2023-09-05 | 636093.00 | 3697.00 | 1988674.00 | 31.99 | 30.44 |
| 2023-09-01 | 1151076.00 | 14648.00 | 2772758.00 | 41.51 | 30.90 |
| 2023-08-31 | 776912.00 | 9048.00 | 1936885.00 | 40.11 | 30.55 |
| 2023-08-30 | 863883.00 | 31735.00 | 2793988.00 | 30.92 | 30.25 |
| 2023-08-29 | 1062231.00 | 8514.00 | 2958697.00 | 35.90 | 30.33 |
| 2023-08-28 | 1059538.00 | 1798.00 | 2674170.00 | 39.62 | 29.37 |
| 2023-08-25 | 2016992.00 | 15690.00 | 5908999.00 | 34.13 | 28.81 |
| 2023-08-24 | 1382151.00 | 21462.00 | 3326583.00 | 41.55 | 28.86 |
| 2023-08-23 | 741904.00 | 2102.00 | 2143091.00 | 34.62 | 28.48 |
| 2023-08-22 | 1663974.00 | 13992.00 | 4203843.00 | 39.58 | 28.05 |
| 2023-08-21 | 1063928.00 | 19328.00 | 3674513.00 | 28.95 | 28.61 |
| 2023-08-18 | 967416.00 | 10533.00 | 2771627.00 | 34.90 | 28.78 |
| 2023-08-17 | 1044827.00 | 13703.00 | 3662676.00 | 28.53 | 28.97 |
| 2023-08-16 | 1189638.00 | 38841.00 | 5289380.00 | 22.49 | 29.10 |
| 2023-08-15 | 1487292.00 | 110872.00 | 5059966.00 | 29.39 | 29.60 |
| 2023-08-14 | 1293750.00 | 15234.00 | 4357942.00 | 29.69 | 30.57 |
| 2023-08-11 | 641208.00 | 6621.00 | 2250981.00 | 28.49 | 31.73 |
| 2023-08-10 | 905165.00 | 23463.00 | 3138374.00 | 28.84 | 31.47 |
| 2023-08-09 | 1049767.00 | 47013.00 | 3162983.00 | 33.19 | 30.95 |
| 2023-08-08 | 1858012.00 | 98845.00 | 5706990.00 | 32.56 | 31.87 |
| 2023-08-07 | 959382.00 | 1898.00 | 3064042.00 | 31.31 | 32.06 |
| 2023-08-04 | 709544.00 | 9323.00 | 2636315.00 | 26.91 | 31.54 |
| 2023-08-03 | 707500.00 | 10165.00 | 2546503.00 | 27.78 | 31.75 |
| 2023-08-02 | 664371.00 | 8452.00 | 2500414.00 | 26.57 | 31.78 |
| 2023-08-01 | 868433.00 | 1224.00 | 2849288.00 | 30.48 | 32.26 |
| 2023-07-31 | 869550.00 | 6873.00 | 2829681.00 | 30.73 | 32.67 |
| 2023-07-28 | 1093113.00 | 4061.00 | 3137227.00 | 34.84 | 32.46 |
| 2023-07-27 | 1387919.00 | 7664.00 | 5681851.00 | 24.43 | 31.46 |
| 2023-07-26 | 1452726.00 | 16225.00 | 3308746.00 | 43.91 | 32.81 |
| 2023-07-25 | 1726212.00 | 14243.00 | 4370125.00 | 39.50 | 32.04 |
| 2023-07-24 | 1223404.00 | 16313.00 | 2998535.00 | 40.80 | 32.95 |
| 2023-07-21 | 1557977.00 | 2381.00 | 3688905.00 | 42.23 | 32.50 |
| 2023-07-20 | 3359785.00 | 10520.00 | 7626117.00 | 44.06 | 32.51 |
| 2023-07-19 | 1992951.00 | 3461.00 | 3683021.00 | 54.11 | 35.00 |
| 2023-07-18 | 1736868.00 | 3133.00 | 2996630.00 | 57.96 | 33.94 |
| 2023-07-17 | 1282333.00 | 3129.00 | 2144781.00 | 59.79 | 32.88 |
| 2023-07-14 | 1450426.00 | 8947.00 | 2444986.00 | 59.32 | 32.55 |
| 2023-07-13 | 1535495.00 | 3286.00 | 2364160.00 | 64.95 | 33.06 |
| 2023-07-12 | 1296295.00 | 1833.00 | 2934283.00 | 44.18 | 32.47 |
| 2023-07-11 | 1289235.00 | 8734.00 | 3274549.00 | 39.37 | 31.94 |
| 2023-07-10 | 1337815.00 | 8927.00 | 2985498.00 | 44.81 | 31.66 |
| 2023-07-07 | 1567875.00 | 3611.00 | 3241431.00 | 48.37 | 31.35 |
| 2023-07-06 | 2330170.00 | 10424.00 | 4490203.00 | 51.89 | 30.31 |
| 2023-07-05 | 1137544.00 | 3445.00 | 2310368.00 | 49.24 | 30.48 |
| 2023-07-03 | 803705.00 | 15645.00 | 1495838.00 | 53.73 | 30.87 |
| 2023-06-30 | 1184822.00 | 7094.00 | 3000981.00 | 39.48 | 29.85 |
| 2023-06-29 | 1405280.00 | 15395.00 | 3195269.00 | 43.98 | 30.13 |
| 2023-06-28 | 1092150.00 | 2684.00 | 2065075.00 | 52.89 | 29.97 |
| 2023-06-27 | 1351416.00 | 15964.00 | 3007351.00 | 44.94 | 29.99 |
| 2023-06-26 | 1456978.00 | 5945.00 | 3546630.00 | 41.08 | 29.59 |
| 2023-06-23 | 1343249.00 | 8817.00 | 3289430.00 | 40.84 | 29.50 |
| 2023-06-22 | 1460364.00 | 10753.00 | 3061146.00 | 47.71 | 30.10 |
| 2023-06-21 | 807273.00 | 9847.00 | 1718370.00 | 46.98 | 30.98 |
| 2023-06-20 | 1395032.00 | 12417.00 | 3118260.00 | 44.74 | 30.83 |
| 2023-06-16 | 1778691.00 | 2466.00 | 4023127.00 | 44.21 | 31.37 |
| 2023-06-15 | 1434865.00 | 6849.00 | 2786389.00 | 51.50 | 31.69 |
| 2023-06-14 | 1471187.00 | 3257.00 | 2550715.00 | 57.68 | 31.20 |
| 2023-06-13 | 1339551.00 | 16701.00 | 2906494.00 | 46.09 | 31.86 |
| 2023-06-12 | 3230457.00 | 5293.00 | 5671606.00 | 56.96 | 31.42 |
| 2023-06-09 | 1344880.00 | 5352.00 | 2920806.00 | 46.04 | 32.09 |
| 2023-06-08 | 1475810.00 | 14010.00 | 2769812.00 | 53.28 | 32.60 |
| 2023-06-07 | 1296678.00 | 7641.00 | 2562315.00 | 50.61 | 32.93 |
| 2023-06-06 | 1896101.00 | 2195.00 | 3215254.00 | 58.97 | 32.50 |
| 2023-06-05 | 1544013.00 | 1829.00 | 2448257.00 | 63.07 | 31.22 |
| 2023-06-02 | 1767073.00 | 3709.00 | 3315580.00 | 53.30 | 31.55 |
| 2023-06-01 | 2635470.00 | 17299.00 | 5223133.00 | 50.46 | 30.45 |
| 2023-05-31 | 4210724.00 | 11929.00 | 6526033.00 | 64.52 | 29.97 |
| 2023-05-30 | 1730673.00 | 5778.00 | 3337598.00 | 51.85 | 30.58 |
| 2023-05-26 | 1345358.00 | 110302.00 | 2652544.00 | 50.72 | 30.19 |
| 2023-05-25 | 1546546.00 | 15370.00 | 2987117.00 | 51.77 | 30.03 |
| 2023-05-24 | 1356859.00 | 7556.00 | 2671867.00 | 50.78 | 29.90 |
| 2023-05-23 | 2086984.00 | 11261.00 | 4076548.00 | 51.19 | 30.24 |
| 2023-05-22 | 1656165.00 | 5310.00 | 3080247.00 | 53.77 | 30.07 |
| 2023-05-19 | 2138404.00 | 1772.00 | 4191307.00 | 51.02 | 29.21 |
| 2023-05-18 | 2544966.00 | 8207.00 | 5380868.00 | 47.30 | 29.35 |
| 2023-05-17 | 1910032.00 | 30580.00 | 7113963.00 | 26.85 | 28.44 |
| 2023-05-16 | 1633235.00 | 3541.00 | 4277695.00 | 38.18 | 26.72 |
| 2023-05-15 | 1734712.00 | 19157.00 | 4563969.00 | 38.01 | 27.41 |
| 2023-05-12 | 1888803.00 | 5467.00 | 3591570.00 | 52.59 | 26.85 |
| 2023-05-11 | 3115251.00 | 96048.00 | 5007226.00 | 62.22 | 26.39 |
| 2023-05-10 | 2564062.00 | 8614.00 | 3913233.00 | 65.52 | 26.93 |
| 2023-05-09 | 1956228.00 | 7741.00 | 3702390.00 | 52.84 | 27.60 |
| 2023-05-08 | 2587642.00 | 7699.00 | 5576605.00 | 46.40 | 27.75 |
| 2023-05-05 | 4047087.00 | 13109.00 | 8073670.00 | 50.13 | 27.69 |
| 2023-05-04 | 5758710.00 | 35727.00 | 12807375.00 | 44.96 | 25.30 |
| 2023-05-03 | 3095865.00 | 13094.00 | 7051905.00 | 43.90 | 27.15 |
| 2023-05-02 | 3399725.00 | 14366.00 | 7129475.00 | 47.69 | 28.11 |
| 2023-05-01 | 2798133.00 | 5524.00 | 4176622.00 | 67.00 | 30.42 |
| 2023-04-28 | 2079704.00 | 6243.00 | 3780944.00 | 55.00 | 31.44 |
| 2023-04-27 | 1665856.00 | 5650.00 | 3749840.00 | 44.42 | 30.29 |
| 2023-04-26 | 1745496.00 | 3989.00 | 3658299.00 | 47.71 | 29.53 |
| 2023-04-25 | 2049011.00 | 3298.00 | 3953545.00 | 51.83 | 29.37 |
| 2023-04-24 | 1831422.00 | 5250.00 | 3827831.00 | 47.84 | 30.71 |
| 2023-04-21 | 2476114.00 | 11101.00 | 7298780.00 | 33.93 | 30.37 |
| 2023-04-20 | 1441253.00 | 9123.00 | 3918866.00 | 36.78 | 32.31 |
| 2023-04-19 | 2027744.00 | 3027.00 | 6585737.00 | 30.79 | 33.58 |
| 2023-04-18 | 1589062.00 | 8055.00 | 4840963.00 | 32.83 | 32.67 |
| 2023-04-17 | 1254419.00 | 1396.00 | 4594108.00 | 27.30 | 33.07 |
| 2023-04-14 | 1725915.00 | 2295.00 | 4845168.00 | 35.62 | 32.09 |
| 2023-04-13 | 1572600.00 | 2998.00 | 3620458.00 | 43.44 | 32.66 |
| 2023-04-12 | 1466314.00 | 16260.00 | 4172171.00 | 35.15 | 32.05 |
| 2023-04-11 | 1079018.00 | 534.00 | 2713331.00 | 39.77 | 32.53 |
| 2023-04-10 | 1245827.00 | 11224.00 | 3417895.00 | 36.45 | 32.01 |
| 2023-04-06 | 1506672.00 | 6676.00 | 3382256.00 | 44.55 | 31.60 |
| 2023-04-05 | 1715740.00 | 22413.00 | 3499149.00 | 49.03 | 30.90 |
| 2023-04-04 | 2130603.00 | 5950.00 | 5658844.00 | 37.65 | 30.84 |
| 2023-04-03 | 1678066.00 | 4255.00 | 3786161.00 | 44.32 | 31.98 |
| 2023-03-31 | 1312039.00 | 3714.00 | 4031818.00 | 32.54 | 32.91 |
| 2023-03-30 | 1368233.00 | 8123.00 | 4200843.00 | 32.57 | 32.67 |
| 2023-03-29 | 1627099.00 | 2619.00 | 3761686.00 | 43.25 | 33.27 |
| 2023-03-28 | 1657657.00 | 6749.00 | 3643287.00 | 45.50 | 32.26 |
| 2023-03-27 | 2275936.00 | 26604.00 | 7046483.00 | 32.30 | 31.93 |
| 2023-03-24 | 2650906.00 | 23255.00 | 4959145.00 | 53.45 | 31.74 |
| 2023-03-23 | 4111976.00 | 5054.00 | 6434999.00 | 63.90 | 31.43 |
| 2023-03-22 | 4380622.00 | 26073.00 | 8675406.00 | 50.49 | 31.36 |
| 2023-03-21 | 2980910.00 | 23137.00 | 7964081.00 | 37.43 | 32.53 |
| 2023-03-20 | 2974921.00 | 19407.00 | 7669592.00 | 38.79 | 29.83 |
| 2023-03-17 | 5233311.00 | 157824.00 | 13038221.00 | 40.14 | 29.49 |
| 2023-03-16 | 5560516.00 | 204410.00 | 17366683.00 | 32.02 | 31.79 |
| 2023-03-15 | 4930025.00 | 20847.00 | 13038056.00 | 37.81 | 30.98 |
| 2023-03-14 | 5173811.00 | 160402.00 | 13644461.00 | 37.92 | 30.77 |
| 2023-03-13 | 7747482.00 | 342564.00 | 22975758.00 | 33.72 | 31.12 |
| 2023-03-10 | 3781310.00 | 10875.00 | 9811323.00 | 38.54 | 37.49 |
| 2023-03-09 | 2489114.00 | 1704.00 | 4030645.00 | 61.75 | 40.17 |
| 2023-03-08 | 935342.00 | 19271.00 | 1788012.00 | 52.31 | 42.24 |
| 2023-03-07 | 1035546.00 | 839.00 | 1925348.00 | 53.78 | 42.54 |
| 2023-03-06 | 979021.00 | 2548.00 | 1803904.00 | 54.27 | 44.53 |
| 2023-03-03 | 788186.00 | 1214.00 | 1495644.00 | 52.70 | 44.63 |
| 2023-03-02 | 680332.00 | 378.00 | 1770325.00 | 38.43 | 43.91 |
| 2023-03-01 | 679068.00 | 3422.00 | 1401054.00 | 48.47 | 45.07 |
| 2023-02-28 | 525623.00 | 2725.00 | 1410654.00 | 37.26 | 45.31 |
| 2023-02-27 | 666078.00 | 709.00 | 1182810.00 | 56.31 | 45.50 |
| 2023-02-24 | 564021.00 | 2783.00 | 1243646.00 | 45.35 | 45.44 |
| 2023-02-23 | 759006.00 | 1496.00 | 1691271.00 | 44.88 | 45.05 |
| 2023-02-22 | 844303.00 | 2500.00 | 1372752.00 | 61.50 | 45.44 |
| 2023-02-21 | 739976.00 | 1756.00 | 1361354.00 | 54.36 | 45.50 |
| 2023-02-17 | 763436.00 | 13133.00 | 1223674.00 | 62.39 | 46.80 |
| 2023-02-16 | 735522.00 | 2619.00 | 1235024.00 | 59.56 | 46.29 |
| 2023-02-15 | 366291.00 | 2309.00 | 732529.00 | 50.00 | 47.20 |
| 2023-02-14 | 549674.00 | 1977.00 | 1144726.00 | 48.02 | 47.12 |
| 2023-02-13 | 631662.00 | 1734.00 | 1136357.00 | 55.59 | 47.39 |
| 2023-02-10 | 862376.00 | 3350.00 | 1565684.00 | 55.08 | 46.69 |
| 2023-02-09 | 530696.00 | 4447.00 | 980253.00 | 54.14 | 46.26 |
| 2023-02-08 | 771591.00 | 23855.00 | 1305803.00 | 59.09 | 47.04 |
| 2023-02-07 | 771886.00 | 930.00 | 1519894.00 | 50.79 | 47.78 |
| 2023-02-06 | 795788.00 | 8925.00 | 1294171.00 | 61.49 | 47.37 |
| 2023-02-03 | 807008.00 | 7721.00 | 1931828.00 | 41.77 | 47.83 |
| 2023-02-02 | 779400.00 | 12947.00 | 1251879.00 | 62.26 | 48.12 |
| 2023-02-01 | 898284.00 | 4449.00 | 2113868.00 | 42.49 | 47.39 |
| 2023-01-31 | 792531.00 | 941.00 | 1579390.00 | 50.18 | 47.17 |
| 2023-01-30 | 993244.00 | 11915.00 | 1513994.00 | 65.60 | 46.27 |
| 2023-01-27 | 647992.00 | 1140.00 | 1146508.00 | 56.52 | 46.64 |
| 2023-01-26 | 695440.00 | 6076.00 | 1321320.00 | 52.63 | 46.66 |
| 2023-01-25 | 745241.00 | 1126.00 | 1448801.00 | 51.44 | 46.58 |
| 2023-01-24 | 1028182.00 | 36637.00 | 1834230.00 | 56.06 | 46.16 |
| 2023-01-23 | 1734318.00 | 5876.00 | 2542656.00 | 68.21 | 46.64 |
| 2023-01-20 | 836117.00 | 2987.00 | 2128035.00 | 39.29 | 45.76 |
| 2023-01-19 | 1479329.00 | 2172.00 | 3085223.00 | 47.95 | 45.56 |
| 2023-01-18 | 1017182.00 | 12424.00 | 2334660.00 | 43.57 | 43.68 |
| 2023-01-17 | 1365665.00 | 1179.00 | 2606006.00 | 52.40 | 45.03 |
| 2023-01-13 | 1089822.00 | 4413.00 | 2504728.00 | 43.51 | 45.43 |
| 2023-01-12 | 1010240.00 | 3005.00 | 1882935.00 | 53.65 | 45.05 |
| 2023-01-11 | 874287.00 | 1571.00 | 5713252.00 | 15.30 | 44.28 |
| 2023-01-10 | 675082.00 | 3491.00 | 3225015.00 | 20.93 | 43.93 |
| 2023-01-09 | 693642.00 | 72.00 | 3002327.00 | 23.10 | 43.74 |
| 2023-01-06 | 540398.00 | 667.00 | 1683782.00 | 32.09 | 43.79 |
| 2023-01-05 | 855508.00 | 686.00 | 1902678.00 | 44.96 | 42.44 |
| 2023-01-04 | 928947.00 | 2280.00 | 2817824.00 | 32.97 | 42.83 |
| 2023-01-03 | 614299.00 | 46.00 | 1736714.00 | 35.37 | 41.66 |
| 2022-12-30 | 280014.00 | 1525.00 | 1368547.00 | 20.46 | 41.09 |
| 2022-12-29 | 388369.00 | 3159.00 | 1803467.00 | 21.53 | 41.25 |
| 2022-12-28 | 389933.00 | 11010.00 | 1261803.00 | 30.90 | 40.63 |
| 2022-12-27 | 442132.00 | 3895.00 | 1530178.00 | 28.89 | 40.91 |
| 2022-12-23 | 451316.00 | 2986.00 | 1379522.00 | 32.72 | 40.67 |
| 2022-12-22 | 834884.00 | 14346.00 | 2505868.00 | 33.32 | 40.57 |
| 2022-12-21 | 561885.00 | 37959.00 | 1853194.00 | 30.32 | 39.87 |
| 2022-12-20 | 691562.00 | 9301.00 | 2066046.00 | 33.47 | 39.27 |
| 2022-12-19 | 729066.00 | 10166.00 | 2625007.00 | 27.77 | 39.27 |
| 2022-12-16 | 1313410.00 | 14465.00 | 3174384.00 | 41.38 | 39.44 |
| 2022-12-15 | 835770.00 | 11019.00 | 2650812.00 | 31.53 | 39.62 |
| 2022-12-14 | 861396.00 | 6788.00 | 2771834.00 | 31.08 | 40.32 |
| 2022-12-13 | 829304.00 | 13115.00 | 2348457.00 | 35.31 | 41.24 |
| 2022-12-12 | 1157416.00 | 28206.00 | 3601614.00 | 32.14 | 41.50 |
| 2022-12-09 | 696930.00 | 11755.00 | 4108195.00 | 16.96 | 40.18 |
| 2022-12-08 | 859384.00 | 16945.00 | 2979632.00 | 28.84 | 40.17 |
| 2022-12-07 | 696233.00 | 13328.00 | 1948550.00 | 35.73 | 39.96 |
| 2022-12-06 | 865328.00 | 854.00 | 4019949.00 | 21.53 | 40.00 |
| 2022-12-05 | 1422384.00 | 8788.00 | 4255021.00 | 33.43 | 40.67 |
| 2022-12-02 | 865419.00 | 14626.00 | 3256718.00 | 26.57 | 43.03 |
| 2022-12-01 | 901336.00 | 24025.00 | 2132026.00 | 42.28 | 44.14 |
| 2022-11-30 | 1104189.00 | 9305.00 | 1920145.00 | 57.51 | 44.70 |
| 2022-11-29 | 943791.00 | 22031.00 | 3295095.00 | 28.64 | 43.84 |
| 2022-11-28 | 795539.00 | 6034.00 | 2066019.00 | 38.51 | 43.28 |
| 2022-11-25 | 391667.00 | 312.00 | 655551.00 | 59.75 | 44.81 |
| 2022-11-23 | 541269.00 | 584.00 | 1660834.00 | 32.59 | 44.34 |
| 2022-11-22 | 649937.00 | 851.00 | 1246825.00 | 52.13 | 44.33 |
| 2022-11-21 | 829823.00 | 11864.00 | 1331708.00 | 62.31 | 44.05 |
| 2022-11-18 | 674375.00 | 11292.00 | 1584756.00 | 42.55 | 43.60 |
| 2022-11-17 | 602758.00 | 5353.00 | 1098818.00 | 54.86 | 43.09 |
| 2022-11-16 | 762305.00 | 7322.00 | 1510844.00 | 50.46 | 43.48 |
| 2022-11-15 | 884965.00 | 5939.00 | 1626016.00 | 54.43 | 44.24 |
| 2022-11-14 | 993816.00 | 454.00 | 1894838.00 | 52.45 | 43.98 |
| 2022-11-11 | 1231623.00 | 47527.00 | 2851151.00 | 43.20 | 45.13 |
| 2022-11-10 | 986277.00 | 2541.00 | 2037841.00 | 48.40 | 43.97 |
| 2022-11-09 | 828896.00 | 2769.00 | 2847821.00 | 29.11 | 40.77 |
| 2022-11-08 | 872109.00 | 6337.00 | 1545680.00 | 56.42 | 41.99 |
| 2022-11-07 | 987561.00 | 1960.00 | 1736882.00 | 56.86 | 41.51 |
| 2022-11-04 | 942730.00 | 2002.00 | 2746659.00 | 34.32 | 41.21 |
| 2022-11-03 | 1560312.00 | 50874.00 | 2641019.00 | 59.08 | 40.26 |
| 2022-11-02 | 1271886.00 | 862.00 | 2796770.00 | 45.48 | 41.45 |
| 2022-11-01 | 708777.00 | 7253.00 | 1722339.00 | 41.15 | 42.30 |
| 2022-10-31 | 901964.00 | 7321.00 | 1934322.00 | 46.63 | 42.27 |
| 2022-10-28 | 583565.00 | 9664.00 | 1151860.00 | 50.66 | 42.52 |
| 2022-10-27 | 966765.00 | 6854.00 | 1460703.00 | 66.18 | 41.70 |
| 2022-10-26 | 1027587.00 | 2093.00 | 1551087.00 | 66.25 | 41.73 |
| 2022-10-25 | 1305836.00 | 4669.00 | 2418514.00 | 53.99 | 41.39 |
| 2022-10-24 | 895833.00 | 5992.00 | 1989917.00 | 45.02 | 40.26 |
| 2022-10-21 | 739091.00 | 1336.00 | 2209217.00 | 33.45 | 39.18 |
| 2022-10-20 | 1183323.00 | 8488.00 | 3012215.00 | 39.28 | 38.15 |
| 2022-10-19 | 1864067.00 | 10218.00 | 2996068.00 | 62.22 | 40.05 |
| 2022-10-18 | 2214960.00 | 9895.00 | 3979410.00 | 55.66 | 40.93 |
| 2022-10-17 | 1268126.00 | 1773.00 | 2603584.00 | 48.71 | 41.93 |
| 2022-10-14 | 1123582.00 | 11924.00 | 1894080.00 | 59.32 | 40.58 |
| 2022-10-13 | 1002373.00 | 9243.00 | 1962501.00 | 51.08 | 41.60 |
| 2022-10-12 | 740172.00 | 1058.00 | 1258311.00 | 58.82 | 39.71 |
| 2022-10-11 | 753028.00 | 17669.00 | 1335753.00 | 56.37 | 40.05 |
| 2022-10-10 | 610889.00 | 2364.00 | 983977.00 | 62.08 | 40.88 |
| 2022-10-07 | 1074093.00 | 1861.00 | 1507804.00 | 71.24 | 41.08 |
| 2022-10-06 | 730322.00 | 1812.00 | 1608399.00 | 45.41 | 42.36 |
| 2022-10-05 | 716634.00 | 38398.00 | 1153842.00 | 62.11 | 43.28 |
| 2022-10-04 | 965543.00 | 4279.00 | 1610813.00 | 59.94 | 43.94 |
| 2022-10-03 | 763217.00 | 2199.00 | 1374913.00 | 55.51 | 42.20 |
| 2022-09-30 | 563027.00 | 3155.00 | 1254064.00 | 44.90 | 41.09 |
| 2022-09-29 | 665234.00 | 6073.00 | 1148447.00 | 57.92 | 41.50 |
| 2022-09-28 | 668398.00 | 2629.00 | 1387057.00 | 48.19 | 41.76 |
| 2022-09-27 | 509793.00 | 2689.00 | 1208371.00 | 42.19 | 40.62 |
| 2022-09-26 | 898935.00 | 16235.00 | 1629532.00 | 55.17 | 40.98 |
| 2022-09-23 | 893070.00 | 12381.00 | 1527582.00 | 58.46 | NaN |
| 2022-09-22 | 876303.00 | 20416.00 | 1397425.00 | 62.71 | NaN |
| 2022-09-21 | 709513.00 | 1380.00 | 1130862.00 | 62.74 | NaN |
| 2022-09-20 | 562643.00 | 4914.00 | 958477.00 | 58.70 | NaN |
| 2022-09-19 | 766554.00 | 3048.00 | 4860130.00 | 15.77 | NaN |
| 2022-09-16 | 1323786.00 | 3673.00 | 1843888.00 | 71.79 | NaN |
| 2022-09-15 | 529297.00 | 466.00 | 1080392.00 | 48.99 | NaN |
| 2022-09-14 | 538872.00 | 3540.00 | 1101388.00 | 48.93 | NaN |
| 2022-09-13 | 1137544.00 | 5154.00 | 1718688.00 | 66.19 | NaN |
| 2022-09-12 | 666026.00 | 1740.00 | 1189855.00 | 55.98 | NaN |
| 2022-09-09 | 510592.00 | 1967.00 | 1236616.00 | 41.29 | NaN |
| 2022-09-08 | 497908.00 | 1905.00 | 1462979.00 | 34.03 | NaN |
| 2022-09-07 | 508368.00 | 6212.00 | 1078031.00 | 47.16 | NaN |
| 2022-09-06 | 609868.00 | 17716.00 | 1545393.00 | 39.46 | NaN |
| 2022-09-02 | 360407.00 | 589.00 | 989807.00 | 36.41 | NaN |
| 2022-09-01 | 711896.00 | 13601.00 | 1736507.00 | 41.00 | NaN |
| 2022-08-31 | 659884.00 | 20493.00 | 1870206.00 | 35.28 | NaN |
| 2022-08-30 | 415597.00 | 1612.00 | 1355623.00 | 30.66 | NaN |
| 2022-08-29 | 456103.00 | 548.00 | 876099.00 | 52.06 | NaN |
| 2022-08-26 | 529781.00 | 1219.00 | 992777.00 | 53.36 | NaN |
| 2022-08-25 | 283195.00 | 249.00 | 612657.00 | 46.22 | NaN |
| 2022-08-24 | 317663.00 | 1407.00 | 672665.00 | 47.22 | NaN |
| 2022-08-23 | 337947.00 | 2400.00 | 720421.00 | 46.91 | NaN |
| 2022-08-22 | 465557.00 | 1492.00 | 1221509.00 | 38.11 | NaN |
| 2022-08-19 | 388479.00 | 107.00 | 882547.00 | 44.02 | NaN |
| 2022-08-18 | 391529.00 | 126.00 | 901841.00 | 43.41 | NaN |
| 2022-08-17 | 406098.00 | 4347.00 | 1135013.00 | 35.78 | NaN |
| 2022-08-16 | 315885.00 | 9841.00 | 919477.00 | 34.35 | NaN |
| 2022-08-15 | 518418.00 | 95.00 | 1216970.00 | 42.60 | NaN |
| 2022-08-12 | 349701.00 | 3860.00 | 1556725.00 | 22.46 | NaN |
| 2022-08-11 | 451918.00 | 1819.00 | 820157.00 | 55.10 | NaN |
| 2022-08-10 | 466261.00 | 922.00 | 1093324.00 | 42.65 | NaN |
| 2022-08-09 | 362588.00 | 2476.00 | 870629.00 | 41.65 | NaN |
| 2022-08-08 | 413324.00 | 0.00 | 1906217.00 | 21.68 | NaN |
| 2022-08-05 | 358559.00 | 2180.00 | 944605.00 | 37.96 | NaN |
| 2022-08-04 | 325659.00 | 3243.00 | 1084490.00 | 30.03 | NaN |
| 2022-08-03 | 640800.00 | 4614.00 | 1227128.00 | 52.22 | NaN |
| 2022-08-02 | 461153.00 | 242.00 | 1093484.00 | 42.17 | NaN |
| 2022-08-01 | 714454.00 | 4554.00 | 1805642.00 | 39.57 | NaN |
| 2022-07-29 | 545617.00 | 3322.00 | 1577085.00 | 34.60 | NaN |
| 2022-07-28 | 644402.00 | 1797.00 | 1303879.00 | 49.42 | NaN |
| 2022-07-27 | 600814.00 | 641.00 | 1239437.00 | 48.47 | NaN |
| 2022-07-26 | 504326.00 | 7002.00 | 1067097.00 | 47.26 | NaN |
| 2022-07-25 | 422793.00 | 8960.00 | 974362.00 | 43.39 | NaN |
| 2022-07-22 | 389442.00 | 456.00 | 932370.00 | 41.77 | NaN |
| 2022-07-21 | 828583.00 | 2475.00 | 1517257.00 | 54.61 | NaN |
| 2022-07-20 | 579958.00 | 11334.00 | 1388300.00 | 41.77 | NaN |
| 2022-07-19 | 1066046.00 | 36616.00 | 2055368.00 | 51.87 | NaN |
| 2022-07-18 | 933471.00 | 1246.00 | 1853268.00 | 50.37 | NaN |
| 2022-07-15 | 784785.00 | 4085.00 | 1960702.00 | 40.03 | NaN |
| 2022-07-14 | 501719.00 | 15017.00 | 1090144.00 | 46.02 | NaN |
| 2022-07-13 | 456083.00 | 12012.00 | 1029558.00 | 44.30 | NaN |
| 2022-07-12 | 570106.00 | 16723.00 | 912230.00 | 62.50 | NaN |
| 2022-07-11 | 579964.00 | 2661.00 | 1368678.00 | 42.37 | NaN |
| 2022-07-08 | 341440.00 | 602.00 | 1351580.00 | 25.26 | NaN |
| 2022-07-07 | 293614.00 | 5154.00 | 1566094.00 | 18.75 | NaN |
| 2022-07-06 | 449706.00 | 3733.00 | 1542750.00 | 29.15 | NaN |
| 2022-07-05 | 575994.00 | 3348.00 | 1120984.00 | 51.38 | NaN |
| 2022-07-01 | 562192.00 | 3084.00 | 941830.00 | 59.69 | NaN |
| 2022-06-30 | 579059.00 | 5463.00 | 1057680.00 | 54.75 | NaN |
| 2022-06-29 | 487027.00 | 5106.00 | 1625605.00 | 29.96 | NaN |
| 2022-06-28 | 655345.00 | 10280.00 | 1189974.00 | 55.07 | NaN |
| 2022-06-27 | 936943.00 | 9534.00 | 1426619.00 | 65.68 | NaN |
| 2022-06-24 | 916757.00 | 4356.00 | 1397264.00 | 65.61 | NaN |
| 2022-06-23 | 774660.00 | 2897.00 | 1437932.00 | 53.87 | NaN |
| 2022-06-22 | 683546.00 | 2717.00 | 1486004.00 | 46.00 | NaN |
| 2022-06-21 | 829723.00 | 4249.00 | 1382009.00 | 60.04 | NaN |
| 2022-06-17 | 902826.00 | 7812.00 | 1785083.00 | 50.58 | NaN |
| 2022-06-16 | 916268.00 | 1308.00 | 1869017.00 | 49.02 | NaN |
| 2022-06-15 | 738734.00 | 8191.00 | 1558171.00 | 47.41 | NaN |
| 2022-06-14 | 1398862.00 | 5656.00 | 2786689.00 | 50.20 | NaN |
| 2022-06-13 | 2115570.00 | 3969.00 | 4047841.00 | 52.26 | NaN |
| 2022-06-10 | 750504.00 | 1722.00 | 1371566.00 | 54.72 | NaN |
| 2022-06-09 | 524177.00 | 5370.00 | 936671.00 | 55.96 | NaN |
| 2022-06-08 | 521255.00 | 16503.00 | 1033435.00 | 50.44 | NaN |
| 2022-06-07 | 585370.00 | 7021.00 | 977176.00 | 59.90 | NaN |
| 2022-06-06 | 701381.00 | 500.00 | 1066421.00 | 65.77 | NaN |
| 2022-06-03 | 874473.00 | 2751.00 | 1368229.00 | 63.91 | NaN |
| 2022-06-02 | 877871.00 | 2133.00 | 1462510.00 | 60.02 | NaN |
| 2022-06-01 | 806136.00 | 100.00 | 1732768.00 | 46.52 | NaN |
| 2022-05-31 | 835822.00 | 1289.00 | 1592456.00 | 52.49 | NaN |
| 2022-05-27 | 551573.00 | 16536.00 | 1629240.00 | 33.85 | NaN |
| 2022-05-26 | 454954.00 | 512.00 | 1155180.00 | 39.38 | NaN |
| 2022-05-25 | 603802.00 | 1823.00 | 1914128.00 | 31.54 | NaN |
| 2022-05-24 | 592713.00 | 8376.00 | 1423950.00 | 41.62 | NaN |
| 2022-05-23 | 525532.00 | 10805.00 | 1542687.00 | 34.07 | NaN |
| 2022-05-20 | 857796.00 | 1879.00 | 1813586.00 | 47.30 | NaN |
| 2022-05-19 | 543368.00 | 4833.00 | 2180826.00 | 24.92 | NaN |
| 2022-05-18 | 480047.00 | 14061.00 | 1913633.00 | 25.09 | NaN |
| 2022-05-17 | 1110700.00 | 9507.00 | 4393508.00 | 25.28 | NaN |
| 2022-05-16 | 450184.00 | 4034.00 | 1668586.00 | 26.98 | NaN |
| 2022-05-13 | 494860.00 | 5337.00 | 3218076.00 | 15.38 | NaN |
| 2022-05-12 | 456140.00 | 3067.00 | 2081488.00 | 21.91 | NaN |
| 2022-05-11 | 675625.00 | 3236.00 | 1683554.00 | 40.13 | NaN |
| 2022-05-10 | 440647.00 | 1645.00 | 2429293.00 | 18.14 | NaN |
| 2022-05-09 | 644009.00 | 4657.00 | 2844521.00 | 22.64 | NaN |
| 2022-05-06 | 670710.00 | 22384.00 | 1695075.00 | 39.57 | NaN |
| 2022-05-05 | 579986.00 | 6091.00 | 1644963.00 | 35.26 | NaN |
| 2022-05-04 | 657755.00 | 2709.00 | 3961268.00 | 16.60 | NaN |
| 2022-05-03 | 590777.00 | 8145.00 | 2927065.00 | 20.18 | NaN |
| 2022-05-02 | 642473.00 | 18990.00 | 2305284.00 | 27.87 | NaN |
| 2022-04-29 | 394820.00 | 15316.00 | 1692032.00 | 23.33 | NaN |
| 2022-04-28 | 783846.00 | 73737.00 | 3547246.00 | 22.10 | NaN |
| 2022-04-27 | 634936.00 | 10876.00 | 2013813.00 | 31.53 | NaN |
| 2022-04-26 | 1281215.00 | 11028.00 | 2313040.00 | 55.39 | NaN |
| 2022-04-25 | 817502.00 | 26366.00 | 3248645.00 | 25.16 | NaN |
| 2022-04-22 | 587639.00 | 312.00 | 1389763.00 | 42.28 | NaN |
| 2022-04-21 | 827242.00 | 3541.00 | 1702015.00 | 48.60 | NaN |
| 2022-04-20 | 949105.00 | 24914.00 | 2157760.00 | 43.99 | NaN |
| 2022-04-19 | 1439818.00 | 6158.00 | 3304492.00 | 43.57 | NaN |
| 2022-04-18 | 774909.00 | 12133.00 | 2493143.00 | 31.08 | NaN |
| 2022-04-14 | 665924.00 | 19340.00 | 2316517.00 | 28.75 | NaN |
| 2022-04-13 | 629441.00 | 6052.00 | 3135266.00 | 20.08 | NaN |
| 2022-04-12 | 584295.00 | 2958.00 | 1285493.00 | 45.45 | NaN |
| 2022-04-11 | 644010.00 | 3138.00 | 1304017.00 | 49.39 | NaN |
| 2022-04-08 | 600796.00 | 404.00 | 1074269.00 | 55.93 | NaN |
| 2022-04-07 | 795206.00 | 19726.00 | 1422520.00 | 55.90 | NaN |
| 2022-04-06 | 554243.00 | 786.00 | 1298511.00 | 42.68 | NaN |
| 2022-04-05 | 790434.00 | 9793.00 | 1163592.00 | 67.93 | NaN |
| 2022-04-04 | 772142.00 | 3989.00 | 1420285.00 | 54.37 | NaN |
| 2022-04-01 | 829804.00 | 6598.00 | 1521236.00 | 54.55 | NaN |
| 2022-03-31 | 552623.00 | 8207.00 | 1587280.00 | 34.82 | NaN |
| 2022-03-30 | 615634.00 | 10265.00 | 996317.00 | 61.79 | NaN |
| 2022-03-29 | 1369848.00 | 2538.00 | 1946173.00 | 70.39 | NaN |
| 2022-03-28 | 1383440.00 | 3647.00 | 2200072.00 | 62.88 | NaN |
| 2022-03-25 | 1231091.00 | 207.00 | 1872804.00 | 65.74 | NaN |
| 2022-03-24 | 754096.00 | 85.00 | 2335039.00 | 32.29 | NaN |
| 2022-03-23 | 562056.00 | 5720.00 | 918169.00 | 61.21 | NaN |
| 2022-03-22 | 570702.00 | 6709.00 | 1128974.00 | 50.55 | NaN |
| 2022-03-21 | 497395.00 | 121.00 | 1062879.00 | 46.80 | NaN |
| 2022-03-18 | 933002.00 | 843.00 | 2070154.00 | 45.07 | NaN |
| 2022-03-17 | 939909.00 | 1833.00 | 2519201.00 | 37.31 | NaN |
| 2022-03-16 | 729188.00 | 1018.00 | 1760690.00 | 41.41 | NaN |
| 2022-03-15 | 562207.00 | 5249.00 | 1154185.00 | 48.71 | NaN |
| 2022-03-14 | 576713.00 | 4605.00 | 890549.00 | 64.76 | NaN |
| 2022-03-11 | 601326.00 | 279.00 | 840662.00 | 71.53 | NaN |
| 2022-03-10 | 503362.00 | 359.00 | 815634.00 | 61.71 | NaN |
| 2022-03-09 | 719164.00 | 10795.00 | 1095923.00 | 65.62 | NaN |
| 2022-03-08 | 622311.00 | 139.00 | 1051694.00 | 59.17 | NaN |
| 2022-03-07 | 700169.00 | 3686.00 | 1564208.00 | 44.76 | NaN |
| 2022-03-04 | 1539304.00 | 216.00 | 2093298.00 | 73.53 | NaN |
| 2022-03-03 | 528170.00 | 46.00 | 769163.00 | 68.67 | NaN |
| 2022-03-02 | 674828.00 | 2575.00 | 1254279.00 | 53.80 | NaN |
| 2022-03-01 | 1175555.00 | 1318.00 | 1716436.00 | 68.49 | NaN |
| 2022-02-28 | 835759.00 | 2967.00 | 1250950.00 | 66.81 | NaN |
| 2022-02-25 | 1048685.00 | 206.00 | 1613323.00 | 65.00 | NaN |
| 2022-02-24 | 965854.00 | 4992.00 | 2114290.00 | 45.68 | NaN |
| 2022-02-23 | 496423.00 | 461.00 | 1014378.00 | 48.94 | NaN |
| 2022-02-22 | 466406.00 | 1376.00 | 1035779.00 | 45.03 | NaN |
| 2022-02-18 | 359629.00 | 601.00 | 589530.00 | 61.00 | NaN |
| 2022-02-17 | 466857.00 | 16865.00 | 1571242.00 | 29.71 | NaN |
| 2022-02-16 | 396092.00 | 576.00 | 985447.00 | 40.19 | NaN |
| 2022-02-15 | 667623.00 | 1.00 | 1149064.00 | 58.10 | NaN |
| 2022-02-14 | 538629.00 | 4782.00 | 1123659.00 | 47.94 | NaN |
| 2022-02-11 | 499545.00 | 2944.00 | 949810.00 | 52.59 | NaN |
| 2022-02-10 | 581177.00 | 2566.00 | 927737.00 | 62.64 | NaN |
| 2022-02-09 | 433906.00 | 1860.00 | 962414.00 | 45.09 | NaN |
| 2022-02-08 | 519685.00 | 3212.00 | 1102288.00 | 47.15 | NaN |
| 2022-02-07 | 490247.00 | 14831.00 | 1152722.00 | 42.53 | NaN |
| 2022-02-04 | 362792.00 | 0.00 | 2549605.00 | 14.23 | NaN |
| 2022-02-03 | 558788.00 | 1021.00 | 1527970.00 | 36.57 | NaN |
| 2022-02-02 | 571664.00 | 1499.00 | 1801105.00 | 31.74 | NaN |
| 2022-02-01 | 439669.00 | 27929.00 | 898448.00 | 48.94 | NaN |
| 2022-01-31 | 681301.00 | 1325.00 | 1191846.00 | 57.16 | NaN |
| 2022-01-28 | 450718.00 | 362.00 | 1203721.00 | 37.44 | NaN |
| 2022-01-27 | 1115481.00 | 6168.00 | 2968715.00 | 37.57 | NaN |
| 2022-01-26 | 1016415.00 | 6271.00 | 1599118.00 | 63.56 | NaN |
| 2022-01-25 | 759751.00 | 1095.00 | 1399731.00 | 54.28 | NaN |
| 2022-01-24 | 1081394.00 | 6028.00 | 2094571.00 | 51.63 | NaN |
| 2022-01-21 | 675685.00 | 8119.00 | 1363464.00 | 49.56 | NaN |
| 2022-01-20 | 689824.00 | 6491.00 | 1629223.00 | 42.34 | NaN |
| 2022-01-19 | 998693.00 | 2384.00 | 1865779.00 | 53.53 | NaN |
| 2022-01-18 | 1457294.00 | 1422.00 | 2420680.00 | 60.20 | NaN |
| 2022-01-14 | 755071.00 | 2667.00 | 1737729.00 | 43.45 | NaN |
| 2022-01-13 | 728305.00 | 1610.00 | 2327345.00 | 31.29 | NaN |
| 2022-01-12 | 709296.00 | 2454.00 | 1537340.00 | 46.14 | NaN |
| 2022-01-11 | 465477.00 | 3962.00 | 1114462.00 | 41.77 | NaN |
| 2022-01-10 | 676050.00 | 2159.00 | 1294728.00 | 52.22 | NaN |
| 2022-01-07 | 960784.00 | 3112.00 | 2042026.00 | 47.05 | NaN |
| 2022-01-06 | 955343.00 | 2230.00 | 2515946.00 | 37.97 | NaN |
| 2022-01-05 | 517184.00 | 902.00 | 1087587.00 | 47.55 | NaN |
| 2022-01-04 | 858610.00 | 38772.00 | 1272356.00 | 67.48 | NaN |
| 2022-01-03 | 908933.00 | 1201.00 | 1455878.00 | 62.43 | NaN |
| 2021-12-31 | 235877.00 | 313.00 | 438468.00 | 53.80 | NaN |
| 2021-12-30 | 275729.00 | 581.00 | 591663.00 | 46.60 | NaN |
| 2021-12-29 | 307883.00 | 3101.00 | 676838.00 | 45.49 | NaN |
| 2021-12-28 | 222963.00 | 11567.00 | 734148.00 | 30.37 | NaN |
| 2021-12-27 | 202937.00 | 5874.00 | 602602.00 | 33.68 | NaN |
| 2021-12-23 | 314909.00 | 930.00 | 726854.00 | 43.32 | NaN |
| 2021-12-22 | 457509.00 | 2920.00 | 913871.00 | 50.06 | NaN |
| 2021-12-21 | 493192.00 | 9394.00 | 1054122.00 | 46.79 | NaN |
| 2021-12-20 | 624963.00 | 2565.00 | 1474704.00 | 42.38 | NaN |
| 2021-12-17 | 605567.00 | 6410.00 | 1373987.00 | 44.07 | NaN |
| 2021-12-16 | 575898.00 | 1495.00 | 1064284.00 | 54.11 | NaN |
| 2021-12-15 | 334857.00 | 553.00 | 904273.00 | 37.03 | NaN |
| 2021-12-14 | 420590.00 | 837.00 | 1073944.00 | 39.16 | NaN |
| 2021-12-13 | 489395.00 | 4077.00 | 1490111.00 | 32.84 | NaN |
| 2021-12-10 | 223349.00 | 5457.00 | 670667.00 | 33.30 | NaN |
| 2021-12-09 | 185433.00 | 3818.00 | 732209.00 | 25.33 | NaN |
| 2021-12-08 | 301998.00 | 2798.00 | 795272.00 | 37.97 | NaN |
| 2021-12-07 | 310355.00 | 837.00 | 940626.00 | 32.99 | NaN |
| 2021-12-06 | 308155.00 | 3430.00 | 2110185.00 | 14.60 | NaN |
| 2021-12-03 | 344156.00 | 4017.00 | 1196987.00 | 28.75 | NaN |
| 2021-12-02 | 373677.00 | 173.00 | 858310.00 | 43.54 | NaN |
| 2021-12-01 | 447237.00 | 4586.00 | 1003848.00 | 44.55 | NaN |
| 2021-11-30 | 598085.00 | 142.00 | 970669.00 | 61.62 | NaN |
| 2021-11-29 | 557076.00 | 1412.00 | 1208038.00 | 46.11 | NaN |
| 2021-11-26 | 411563.00 | 0.00 | 1359738.00 | 30.27 | NaN |
| 2021-11-24 | 243792.00 | 5.00 | 562702.00 | 43.33 | NaN |
| 2021-11-23 | 362540.00 | 1836.00 | 711852.00 | 50.93 | NaN |
| 2021-11-22 | 309245.00 | 1283.00 | 784656.00 | 39.41 | NaN |
| 2021-11-19 | 342004.00 | 1403.00 | 996646.00 | 34.32 | NaN |
| 2021-11-18 | 362205.00 | 3132.00 | 730904.00 | 49.56 | NaN |
| 2021-11-17 | 249986.00 | 7082.00 | 637218.00 | 39.23 | NaN |
| 2021-11-16 | 231132.00 | 2825.00 | 568857.00 | 40.63 | NaN |
| 2021-11-15 | 192552.00 | 1004.00 | 691317.00 | 27.85 | NaN |
| 2021-11-12 | 332098.00 | 13778.00 | 2206630.00 | 15.05 | NaN |
| 2021-11-11 | 264796.00 | 4613.00 | 574600.00 | 46.08 | NaN |
| 2021-11-10 | 377855.00 | 1930.00 | 834120.00 | 45.30 | NaN |
| 2021-11-09 | 513270.00 | 1998.00 | 953684.00 | 53.82 | NaN |
| 2021-11-08 | 490284.00 | 809.00 | 1944421.00 | 25.21 | NaN |
| 2021-11-05 | 319387.00 | 10274.00 | 657093.00 | 48.61 | NaN |
| 2021-11-04 | 388307.00 | 17742.00 | 668108.00 | 58.12 | NaN |
| 2021-11-03 | 368451.00 | 4478.00 | 798280.00 | 46.16 | NaN |
| 2021-11-02 | 336429.00 | 3013.00 | 745628.00 | 45.12 | NaN |
| 2021-11-01 | 353829.00 | 2935.00 | 653592.00 | 54.14 | NaN |
| 2021-10-29 | 306962.00 | 733.00 | 672359.00 | 45.65 | NaN |
| 2021-10-28 | 394142.00 | 356.00 | 810202.00 | 48.65 | NaN |
| 2021-10-27 | 411315.00 | 17349.00 | 905822.00 | 45.41 | NaN |
| 2021-10-26 | 343042.00 | 6080.00 | 1054131.00 | 32.54 | NaN |
| 2021-10-25 | 341878.00 | 200.00 | 662163.00 | 51.63 | NaN |
| 2021-10-22 | 449947.00 | 2419.00 | 839735.00 | 53.58 | NaN |
| 2021-10-21 | 453522.00 | 4904.00 | 844408.00 | 53.71 | NaN |
| 2021-10-20 | 447981.00 | 1519.00 | 839246.00 | 53.38 | NaN |
| 2021-10-19 | 457330.00 | 2402.00 | 953209.00 | 47.98 | NaN |
| 2021-10-18 | 764098.00 | 4275.00 | 1250561.00 | 61.10 | NaN |
| 2021-10-15 | 902328.00 | 3844.00 | 1350657.00 | 66.81 | NaN |
| 2021-10-14 | 469146.00 | 48.00 | 1058841.00 | 44.31 | NaN |
| 2021-10-13 | 521887.00 | 1632.00 | 862151.00 | 60.53 | NaN |
| 2021-10-12 | 277314.00 | 637.00 | 483087.00 | 57.40 | NaN |
| 2021-10-11 | 379407.00 | 152.00 | 630799.00 | 60.15 | NaN |
| 2021-10-08 | 237719.00 | 6990.00 | 542812.00 | 43.79 | NaN |
| 2021-10-07 | 337384.00 | 2635.00 | 671739.00 | 50.23 | NaN |
| 2021-10-06 | 275896.00 | 41.00 | 639727.00 | 43.13 | NaN |
| 2021-10-05 | 401483.00 | 95.00 | 782425.00 | 51.31 | NaN |
| 2021-10-04 | 342949.00 | 1256.00 | 650407.00 | 52.73 | NaN |
| 2021-10-01 | 383266.00 | 2096.00 | 831284.00 | 46.11 | NaN |
| 2021-09-30 | 663201.00 | 896.00 | 1023755.00 | 64.78 | NaN |
| 2021-09-29 | 299458.00 | 3144.00 | 618296.00 | 48.43 | NaN |
| 2021-09-28 | 713066.00 | 3253.00 | 1392930.00 | 51.19 | NaN |
| 2021-09-27 | 793381.00 | 5960.00 | 1452256.00 | 54.63 | NaN |
| 2021-09-24 | 760356.00 | 1660.00 | 1274906.00 | 59.64 | NaN |
| 2021-09-23 | 600684.00 | 2200.00 | 1555969.00 | 38.61 | NaN |
| 2021-09-22 | 408444.00 | 1338.00 | 893734.00 | 45.70 | NaN |
| 2021-09-21 | 394800.00 | 406.00 | 892779.00 | 44.22 | NaN |
| 2021-09-20 | 840173.00 | 2491.00 | 1902300.00 | 44.17 | NaN |
| 2021-09-17 | 618257.00 | 1005.00 | 1316224.00 | 46.97 | NaN |
| 2021-09-16 | 240853.00 | 409.00 | 703945.00 | 34.21 | NaN |
| 2021-09-15 | 279375.00 | 103.00 | 1040484.00 | 26.85 | NaN |
| 2021-09-14 | 469746.00 | 1540.00 | 1236579.00 | 37.99 | NaN |
| 2021-09-13 | 367806.00 | 4523.00 | 713970.00 | 51.52 | NaN |
| 2021-09-10 | 282293.00 | 694.00 | 643777.00 | 43.85 | NaN |
| 2021-09-09 | 154487.00 | 958.00 | 716096.00 | 21.57 | NaN |
| 2021-09-08 | 178954.00 | 3964.00 | 582364.00 | 30.73 | NaN |
| 2021-09-07 | 225023.00 | 1670.00 | 787539.00 | 28.57 | NaN |
| 2021-09-03 | 163540.00 | 1495.00 | 493467.00 | 33.14 | NaN |
| 2021-09-02 | 137614.00 | 793.00 | 703562.00 | 19.56 | NaN |
| 2021-09-01 | 362796.00 | 9469.00 | 1472793.00 | 24.63 | NaN |
| 2021-08-31 | 216977.00 | 990.00 | 1280806.00 | 16.94 | NaN |
| 2021-08-30 | 300413.00 | 1524.00 | 783328.00 | 38.35 | NaN |
| 2021-08-27 | 217600.00 | 15779.00 | 1365297.00 | 15.94 | NaN |
| 2021-08-26 | 213079.00 | 1.00 | 647538.00 | 32.91 | NaN |
| 2021-08-25 | 217714.00 | 250.00 | 623027.00 | 34.94 | NaN |
| 2021-08-24 | 199843.00 | 2681.00 | 596196.00 | 33.52 | NaN |
| 2021-08-23 | 198084.00 | 1175.00 | 510625.00 | 38.79 | NaN |
| 2021-08-20 | 198653.00 | 752.00 | 570103.00 | 34.85 | NaN |
| 2021-08-19 | 250455.00 | 43.00 | 771327.00 | 32.47 | NaN |
| 2021-08-18 | 235966.00 | 4448.00 | 555697.00 | 42.46 | NaN |
| 2021-08-17 | 257094.00 | 27.00 | 764118.00 | 33.65 | NaN |
| 2021-08-16 | 207716.00 | 15.00 | 695017.00 | 29.89 | NaN |
| 2021-08-13 | 368403.00 | 300.00 | 945989.00 | 38.94 | NaN |
| 2021-08-12 | 717922.00 | 577.00 | 1126765.00 | 63.72 | NaN |
| 2021-08-11 | 819935.00 | 474.00 | 1507933.00 | 54.37 | NaN |
| 2021-08-10 | 727144.00 | 1802.00 | 1791525.00 | 40.59 | NaN |
| 2021-08-09 | 400441.00 | 0.00 | 899047.00 | 44.54 | NaN |
| 2021-08-06 | 263525.00 | 1400.00 | 865606.00 | 30.44 | NaN |
| 2021-08-05 | 235847.00 | 139.00 | 739732.00 | 31.88 | NaN |
| 2021-08-04 | 298659.00 | 2445.00 | 722445.00 | 41.34 | NaN |
| 2021-08-03 | 438505.00 | 1132.00 | 834268.00 | 52.56 | NaN |
| 2021-08-02 | 410176.00 | 4251.00 | 871097.00 | 47.09 | NaN |
| 2021-07-30 | 280038.00 | 200.00 | 762041.00 | 36.75 | NaN |
| 2021-07-29 | 213878.00 | 2181.00 | 615482.00 | 34.75 | NaN |
| 2021-07-28 | 403992.00 | 1805.00 | 901012.00 | 44.84 | NaN |
| 2021-07-27 | 306010.00 | 1481.00 | 832186.00 | 36.77 | NaN |
| 2021-07-26 | 306403.00 | 525.00 | 811020.00 | 37.78 | NaN |
| 2021-07-23 | 269103.00 | 3665.00 | 665298.00 | 40.45 | NaN |
| 2021-07-22 | 267462.00 | 2885.00 | 562761.00 | 47.53 | NaN |
| 2021-07-21 | 301510.00 | 1054.00 | 701917.00 | 42.96 | NaN |
| 2021-07-20 | 394302.00 | 8640.00 | 1206476.00 | 32.68 | NaN |
| 2021-07-19 | 620464.00 | 1572.00 | 1412130.00 | 43.94 | NaN |
| 2021-07-16 | 391977.00 | 2174.00 | 1112225.00 | 35.24 | NaN |
| 2021-07-15 | 740218.00 | 4976.00 | 1663007.00 | 44.51 | NaN |
| 2021-07-14 | 456105.00 | 4196.00 | 1055004.00 | 43.23 | NaN |
| 2021-07-13 | 358303.00 | 284.00 | 949843.00 | 37.72 | NaN |
| 2021-07-12 | 419951.00 | 621.00 | 804603.00 | 52.19 | NaN |
| 2021-07-09 | 513346.00 | 2675.00 | 955580.00 | 53.72 | NaN |
| 2021-07-08 | 509159.00 | 363.00 | 1332026.00 | 38.22 | NaN |
| 2021-07-07 | 301956.00 | 184.00 | 906793.00 | 33.30 | NaN |
| 2021-07-06 | 341367.00 | 1037.00 | 1007158.00 | 33.89 | NaN |
| 2021-07-02 | 263685.00 | 668.00 | 642027.00 | 41.07 | NaN |
| 2021-07-01 | 223581.00 | 2026.00 | 751982.00 | 29.73 | NaN |
| 2021-06-30 | 308585.00 | 3000.00 | 869094.00 | 35.51 | NaN |
| 2021-06-29 | 385960.00 | 10562.00 | 1119772.00 | 34.47 | NaN |
| 2021-06-28 | 272459.00 | 600.00 | 946836.00 | 28.78 | NaN |
| 2021-06-25 | 212446.00 | 425.00 | 678493.00 | 31.31 | NaN |
| 2021-06-24 | 222412.00 | 200.00 | 774231.00 | 28.73 | NaN |
| 2021-06-23 | 243321.00 | 10345.00 | 870462.00 | 27.95 | NaN |
| 2021-06-22 | 263783.00 | 0.00 | 1078544.00 | 24.46 | NaN |
| 2021-06-21 | 282642.00 | 15.00 | 1025165.00 | 27.57 | NaN |
| 2021-06-18 | 540484.00 | 118.00 | 1743539.00 | 31.00 | NaN |
| 2021-06-17 | 649032.00 | 28737.00 | 1726945.00 | 37.58 | NaN |
| 2021-06-16 | 483367.00 | 6565.00 | 1413706.00 | 34.19 | NaN |
| 2021-06-15 | 379040.00 | 2914.00 | 1211228.00 | 31.29 | NaN |
| 2021-06-14 | 465745.00 | 1777.00 | 1439724.00 | 32.35 | NaN |
| 2021-06-11 | 220127.00 | 2135.00 | 781964.00 | 28.15 | NaN |
| 2021-06-10 | 491485.00 | 14874.00 | 1839288.00 | 26.72 | NaN |
| 2021-06-09 | 328924.00 | 1516.00 | 1583429.00 | 20.77 | NaN |
| 2021-06-08 | 193041.00 | 3294.00 | 1369644.00 | 14.09 | NaN |
| 2021-06-07 | 231066.00 | 415.00 | 2213327.00 | 10.44 | NaN |
| 2021-06-04 | 372910.00 | 441.00 | 1124902.00 | 33.15 | NaN |
| 2021-06-03 | 418461.00 | 716.00 | 1621321.00 | 25.81 | NaN |
| 2021-06-02 | 528113.00 | 45199.00 | 1366214.00 | 38.66 | NaN |
| 2021-06-01 | 415943.00 | 3109.00 | 1789595.00 | 23.24 | NaN |
| 2021-05-28 | 558410.00 | 2149.00 | 979612.00 | 57.00 | NaN |
| 2021-05-27 | 353369.00 | 2907.00 | 784634.00 | 45.04 | NaN |
| 2021-05-26 | 406992.00 | 1929.00 | 784853.00 | 51.86 | NaN |
| 2021-05-25 | 332455.00 | 10112.00 | 762049.00 | 43.63 | NaN |
| 2021-05-24 | 431471.00 | 292.00 | 681071.00 | 63.35 | NaN |
| 2021-05-21 | 286619.00 | 2049.00 | 712666.00 | 40.22 | NaN |
| 2021-05-20 | 406235.00 | 534.00 | 755843.00 | 53.75 | NaN |
| 2021-05-19 | 521635.00 | 13589.00 | 2452188.00 | 21.27 | NaN |
| 2021-05-18 | 443499.00 | 617.00 | 969610.00 | 45.74 | NaN |
| 2021-05-17 | 493055.00 | 2826.00 | 834353.00 | 59.09 | NaN |
| 2021-05-14 | 368401.00 | 2207.00 | 822457.00 | 44.79 | NaN |
| 2021-05-13 | 401649.00 | 7521.00 | 852471.00 | 47.12 | NaN |
| 2021-05-12 | 691951.00 | 5944.00 | 1119414.00 | 61.81 | NaN |
| 2021-05-11 | 516626.00 | 1633.00 | 826771.00 | 62.49 | NaN |
| 2021-05-10 | 396600.00 | 3193.00 | 928510.00 | 42.71 | NaN |
| 2021-05-07 | 435506.00 | 5322.00 | 804979.00 | 54.10 | NaN |
| 2021-05-06 | 341059.00 | 310.00 | 675583.00 | 50.48 | NaN |
| 2021-05-05 | 480278.00 | 4617.00 | 1681323.00 | 28.57 | NaN |
| 2021-05-04 | 615178.00 | 7668.00 | 2615345.00 | 23.52 | NaN |
| 2021-05-03 | 370324.00 | 128.00 | 954075.00 | 38.81 | NaN |
| 2021-04-30 | 370755.00 | 6054.00 | 747294.00 | 49.61 | NaN |
| 2021-04-29 | 468994.00 | 629.00 | 912436.00 | 51.40 | NaN |
| 2021-04-28 | 580243.00 | 2950.00 | 972272.00 | 59.68 | NaN |
| 2021-04-27 | 292271.00 | 315.00 | 992252.00 | 29.46 | NaN |
| 2021-04-26 | 355922.00 | 973.00 | 866597.00 | 41.07 | NaN |
| 2021-04-23 | 251753.00 | 643.00 | 874290.00 | 28.80 | NaN |
| 2021-04-22 | 473558.00 | 1483.00 | 1403710.00 | 33.74 | NaN |
| 2021-04-21 | 309142.00 | 389.00 | 1658636.00 | 18.64 | NaN |
| 2021-04-20 | 417064.00 | 522.00 | 2130042.00 | 19.58 | NaN |
| 2021-04-19 | 330579.00 | 1710.00 | 866769.00 | 38.14 | NaN |
| 2021-04-16 | 452761.00 | 3290.00 | 1208386.00 | 37.47 | NaN |
| 2021-04-15 | 1127095.00 | 5255.00 | 2534332.00 | 44.47 | NaN |
| 2021-04-14 | 341829.00 | 454.00 | 824557.00 | 41.46 | NaN |
| 2021-04-13 | 309113.00 | 1204.00 | 845117.00 | 36.58 | NaN |
| 2021-04-12 | 236555.00 | 434.00 | 815573.00 | 29.00 | NaN |
| 2021-04-09 | 366742.00 | 2821.00 | 894351.00 | 41.01 | NaN |
| 2021-04-08 | 393935.00 | 12781.00 | 771837.00 | 51.04 | NaN |
| 2021-04-07 | 228471.00 | 2351.00 | 586283.00 | 38.97 | NaN |
| 2021-04-06 | 236715.00 | 595.00 | 632723.00 | 37.41 | NaN |
| 2021-04-05 | 383324.00 | 10017.00 | 891222.00 | 43.01 | NaN |
| 2021-04-01 | 264710.00 | 1115.00 | 990866.00 | 26.72 | NaN |
| 2021-03-31 | 391858.00 | 4144.00 | 1302263.00 | 30.09 | NaN |
| 2021-03-30 | 325734.00 | 3878.00 | 1095729.00 | 29.73 | NaN |
| 2021-03-29 | 367160.00 | 489.00 | 1217348.00 | 30.16 | NaN |
| 2021-03-26 | 511088.00 | 628.00 | 2563565.00 | 19.94 | NaN |
| 2021-03-25 | 236310.00 | 10658.00 | 1273177.00 | 18.56 | NaN |
| 2021-03-24 | 295769.00 | 300.00 | 1320889.00 | 22.39 | NaN |
| 2021-03-23 | 452280.00 | 5334.00 | 1195615.00 | 37.83 | NaN |
| 2021-03-22 | 525074.00 | 8222.00 | 1049696.00 | 50.02 | NaN |
| 2021-03-19 | 485847.00 | 2625.00 | 1240573.00 | 39.16 | NaN |
| 2021-03-18 | 409915.00 | 3995.00 | 1471815.00 | 27.85 | NaN |
| 2021-03-17 | 380000.00 | 2307.00 | 1091424.00 | 34.82 | NaN |
| 2021-03-16 | 427131.00 | 2817.00 | 1732972.00 | 24.65 | NaN |
| 2021-03-15 | 266699.00 | 18636.00 | 994295.00 | 26.82 | NaN |
| 2021-03-12 | 245287.00 | 27.00 | 979429.00 | 25.04 | NaN |
| 2021-03-11 | 479433.00 | 428.00 | 2587807.00 | 18.53 | NaN |
| 2021-03-10 | 243837.00 | 961.00 | 1393573.00 | 17.50 | NaN |
| 2021-03-09 | 414070.00 | 123.00 | 1208463.00 | 34.26 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.