Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 173226.00 | 11.00 | 259136.00 | 66.85 | 92.93 |
| 2023-09-21 | 123281.00 | 0.00 | 161608.00 | 76.28 | 95.32 |
| 2023-09-20 | 101759.00 | 456.00 | 147916.00 | 68.80 | 96.97 |
| 2023-09-19 | 92828.00 | 124.00 | 144337.00 | 64.31 | 95.84 |
| 2023-09-18 | 81856.00 | 201.00 | 129478.00 | 63.22 | 94.98 |
| 2023-09-15 | 123916.00 | 0.00 | 194131.00 | 63.83 | 95.30 |
| 2023-09-14 | 58458.00 | 0.00 | 137648.00 | 42.47 | 99.53 |
| 2023-09-13 | 88209.00 | 158.00 | 121038.00 | 72.88 | 97.75 |
| 2023-09-12 | 95485.00 | 87.00 | 143026.00 | 66.76 | 98.46 |
| 2023-09-11 | 109686.00 | 136.00 | 168434.00 | 65.12 | 97.17 |
| 2023-09-08 | 73348.00 | 3087.00 | 263616.00 | 27.82 | 99.41 |
| 2023-09-07 | 85730.00 | 0.00 | 144364.00 | 59.38 | 100.23 |
| 2023-09-06 | 75832.00 | 16.00 | 132560.00 | 57.21 | 102.93 |
| 2023-09-05 | 114523.00 | 0.00 | 174697.00 | 65.56 | 103.86 |
| 2023-09-01 | 142955.00 | 14.00 | 195435.00 | 73.15 | 108.15 |
| 2023-08-31 | 72237.00 | 13.00 | 88602.00 | 81.53 | 104.82 |
| 2023-08-30 | 83897.00 | 0.00 | 118702.00 | 70.68 | 104.51 |
| 2023-08-29 | 82127.00 | 0.00 | 137864.00 | 59.57 | 104.36 |
| 2023-08-28 | 76640.00 | 407.00 | 92165.00 | 83.16 | 101.19 |
| 2023-08-25 | 99012.00 | 0.00 | 130557.00 | 75.84 | 101.35 |
| 2023-08-24 | 119873.00 | 1340.00 | 185487.00 | 64.63 | 99.85 |
| 2023-08-23 | 98701.00 | 0.00 | 195726.00 | 50.43 | 103.73 |
| 2023-08-22 | 77804.00 | 17.00 | 93499.00 | 83.21 | 105.56 |
| 2023-08-21 | 64671.00 | 58.00 | 89372.00 | 72.36 | 106.59 |
| 2023-08-18 | 86987.00 | 37.00 | 117886.00 | 73.79 | 106.41 |
| 2023-08-17 | 132596.00 | 102.00 | 170892.00 | 77.59 | 103.94 |
| 2023-08-16 | 72283.00 | 0.00 | 111007.00 | 65.12 | 104.77 |
| 2023-08-15 | 79093.00 | 3.00 | 100085.00 | 79.03 | 105.20 |
| 2023-08-14 | 98754.00 | 0.00 | 118536.00 | 83.31 | 108.11 |
| 2023-08-11 | 61804.00 | 0.00 | 114603.00 | 53.93 | 107.66 |
| 2023-08-10 | 133674.00 | 53.00 | 178038.00 | 75.08 | 108.13 |
| 2023-08-09 | 100658.00 | 9.00 | 155943.00 | 64.55 | 107.90 |
| 2023-08-08 | 108374.00 | 188.00 | 146791.00 | 73.83 | 109.58 |
| 2023-08-07 | 120570.00 | 97.00 | 176260.00 | 68.40 | 110.17 |
| 2023-08-04 | 216410.00 | 0.00 | 375914.00 | 57.57 | 111.19 |
| 2023-08-03 | 288086.00 | 1403.00 | 310060.00 | 92.91 | 114.01 |
| 2023-08-02 | 181487.00 | 19.00 | 323690.00 | 56.07 | 115.96 |
| 2023-08-01 | 181337.00 | 28.00 | 236378.00 | 76.71 | 115.54 |
| 2023-07-31 | 104429.00 | 0.00 | 157265.00 | 66.40 | 115.49 |
| 2023-07-28 | 94741.00 | 0.00 | 148475.00 | 63.81 | 114.17 |
| 2023-07-27 | 131824.00 | 2204.00 | 258168.00 | 51.06 | 111.87 |
| 2023-07-26 | 93698.00 | 400.00 | 163785.00 | 57.21 | 112.92 |
| 2023-07-25 | 74511.00 | 96.00 | 125988.00 | 59.14 | 111.25 |
| 2023-07-24 | 91440.00 | 0.00 | 152364.00 | 60.01 | 110.65 |
| 2023-07-21 | 127898.00 | 836.00 | 370738.00 | 34.50 | 109.81 |
| 2023-07-20 | 109212.00 | 0.00 | 261035.00 | 41.84 | 111.69 |
| 2023-07-19 | 134663.00 | 347.00 | 230702.00 | 58.37 | 111.45 |
| 2023-07-18 | 157538.00 | 1009.00 | 258089.00 | 61.04 | 110.95 |
| 2023-07-17 | 133189.00 | 198.00 | 172756.00 | 77.10 | 109.23 |
| 2023-07-14 | 276454.00 | 24.00 | 384794.00 | 71.84 | 108.47 |
| 2023-07-13 | 91127.00 | 0.00 | 218327.00 | 41.74 | 107.50 |
| 2023-07-12 | 83461.00 | 12.00 | 175328.00 | 47.60 | 106.52 |
| 2023-07-11 | 85513.00 | 0.00 | 171561.00 | 49.84 | 105.17 |
| 2023-07-10 | 91060.00 | 59.00 | 168491.00 | 54.04 | 103.33 |
| 2023-07-07 | 74211.00 | 29.00 | 154147.00 | 48.14 | 101.45 |
| 2023-07-06 | 66916.00 | 0.00 | 148960.00 | 44.92 | 101.10 |
| 2023-07-05 | 123566.00 | 814.00 | 203096.00 | 60.84 | 102.24 |
| 2023-07-03 | 57870.00 | 1636.00 | 86697.00 | 66.75 | 103.36 |
| 2023-06-30 | 92553.00 | 376.00 | 133968.00 | 69.09 | 103.05 |
| 2023-06-29 | 110750.00 | 52.00 | 141530.00 | 78.25 | 102.30 |
| 2023-06-28 | 133779.00 | 0.00 | 176860.00 | 75.64 | 101.86 |
| 2023-06-27 | 130479.00 | 562.00 | 181230.00 | 72.00 | 101.31 |
| 2023-06-26 | 104594.00 | 41.00 | 160885.00 | 65.01 | 95.76 |
| 2023-06-23 | 98567.00 | 2.00 | 132497.00 | 74.39 | 93.95 |
| 2023-06-22 | 94738.00 | 2.00 | 153722.00 | 61.63 | 94.39 |
| 2023-06-21 | 142004.00 | 35.00 | 171729.00 | 82.69 | 96.01 |
| 2023-06-20 | 91377.00 | 0.00 | 129381.00 | 70.63 | 94.38 |
| 2023-06-16 | 145519.00 | 301.00 | 197578.00 | 73.65 | 95.05 |
| 2023-06-15 | 135788.00 | 442.00 | 178550.00 | 76.05 | 96.67 |
| 2023-06-14 | 240899.00 | 2.00 | 302885.00 | 79.53 | 96.65 |
| 2023-06-13 | 98692.00 | 963.00 | 136905.00 | 72.09 | 95.70 |
| 2023-06-12 | 135985.00 | 539.00 | 222914.00 | 61.00 | 92.31 |
| 2023-06-09 | 199306.00 | 546.00 | 244803.00 | 81.41 | 93.06 |
| 2023-06-08 | 185235.00 | 0.00 | 219808.00 | 84.27 | 93.76 |
| 2023-06-07 | 349188.00 | 128.00 | 545689.00 | 63.99 | 93.59 |
| 2023-06-06 | 779869.00 | 1746.00 | 1243620.00 | 62.71 | 92.74 |
| 2023-06-05 | 272153.00 | 1.00 | 314837.00 | 86.44 | 78.81 |
| 2023-06-02 | 245636.00 | 0.00 | 301560.00 | 81.46 | 81.62 |
| 2023-06-01 | 158554.00 | 14.00 | 199911.00 | 79.31 | 78.56 |
| 2023-05-31 | 138836.00 | 832.00 | 233858.00 | 59.37 | 77.93 |
| 2023-05-30 | 102261.00 | 6.00 | 144408.00 | 70.81 | 79.35 |
| 2023-05-26 | 49771.00 | 19.00 | 80564.00 | 61.78 | 81.29 |
| 2023-05-25 | 80819.00 | 503.00 | 101377.00 | 79.72 | 79.81 |
| 2023-05-24 | 81362.00 | 126.00 | 108825.00 | 74.76 | 79.79 |
| 2023-05-23 | 123907.00 | 0.00 | 167226.00 | 74.10 | 81.08 |
| 2023-05-22 | 123607.00 | 417.00 | 155795.00 | 79.34 | 80.64 |
| 2023-05-19 | 167754.00 | 7.00 | 196407.00 | 85.41 | 80.51 |
| 2023-05-18 | 82383.00 | 0.00 | 116115.00 | 70.95 | 81.48 |
| 2023-05-17 | 92589.00 | 0.00 | 124465.00 | 74.39 | 80.89 |
| 2023-05-16 | 142197.00 | 822.00 | 186149.00 | 76.39 | 77.78 |
| 2023-05-15 | 63418.00 | 0.00 | 91118.00 | 69.60 | 79.15 |
| 2023-05-12 | 100804.00 | 0.00 | 142197.00 | 70.89 | 78.55 |
| 2023-05-11 | 121718.00 | 0.00 | 161548.00 | 75.34 | 80.02 |
| 2023-05-10 | 134415.00 | 283.00 | 196170.00 | 68.52 | 78.92 |
| 2023-05-09 | 106814.00 | 41.00 | 131019.00 | 81.53 | 79.75 |
| 2023-05-08 | 74839.00 | 100.00 | 107988.00 | 69.30 | 82.24 |
| 2023-05-05 | 77788.00 | 11.00 | 118417.00 | 65.69 | 81.77 |
| 2023-05-04 | 111405.00 | 0.00 | 141115.00 | 78.95 | 79.12 |
| 2023-05-03 | 238252.00 | 11.00 | 325214.00 | 73.26 | 80.65 |
| 2023-05-02 | 142701.00 | 0.00 | 192782.00 | 74.02 | 79.74 |
| 2023-05-01 | 72472.00 | 110.00 | 87182.00 | 83.13 | 79.66 |
| 2023-04-28 | 118630.00 | 62.00 | 172847.00 | 68.63 | 78.67 |
| 2023-04-27 | 222631.00 | 0.00 | 303301.00 | 73.40 | 77.34 |
| 2023-04-26 | 95765.00 | 44.00 | 130909.00 | 73.15 | 74.67 |
| 2023-04-25 | 126832.00 | 13.00 | 164442.00 | 77.13 | 76.42 |
| 2023-04-24 | 144404.00 | 0.00 | 202588.00 | 71.28 | 78.27 |
| 2023-04-21 | 77091.00 | 1387.00 | 115285.00 | 66.87 | 79.03 |
| 2023-04-20 | 89208.00 | 0.00 | 126157.00 | 70.71 | 78.58 |
| 2023-04-19 | 97514.00 | 0.00 | 163264.00 | 59.73 | 79.22 |
| 2023-04-18 | 92694.00 | 0.00 | 128343.00 | 72.22 | 79.24 |
| 2023-04-17 | 107189.00 | 17.00 | 181865.00 | 58.94 | 79.33 |
| 2023-04-14 | 82864.00 | 82.00 | 124561.00 | 66.52 | 79.23 |
| 2023-04-13 | 148239.00 | 0.00 | 247242.00 | 59.96 | 78.28 |
| 2023-04-12 | 125563.00 | 2.00 | 173445.00 | 72.39 | 78.67 |
| 2023-04-11 | 114708.00 | 0.00 | 178103.00 | 64.41 | 80.53 |
| 2023-04-10 | 50986.00 | 420.00 | 92488.00 | 55.13 | 77.36 |
| 2023-04-06 | 86124.00 | 0.00 | 118470.00 | 72.70 | 75.39 |
| 2023-04-05 | 118075.00 | 0.00 | 171517.00 | 68.84 | 75.80 |
| 2023-04-04 | 86404.00 | 66.00 | 123874.00 | 69.75 | 76.15 |
| 2023-04-03 | 88189.00 | 0.00 | 152392.00 | 57.87 | 77.68 |
| 2023-03-31 | 105201.00 | 5.00 | 140264.00 | 75.00 | 78.83 |
| 2023-03-30 | 71414.00 | 0.00 | 92160.00 | 77.49 | 77.79 |
| 2023-03-29 | 80084.00 | 739.00 | 109323.00 | 73.25 | 77.08 |
| 2023-03-28 | 137289.00 | 22.00 | 253510.00 | 54.16 | 76.94 |
| 2023-03-27 | 72841.00 | 0.00 | 130836.00 | 55.67 | 75.80 |
| 2023-03-24 | 149817.00 | 0.00 | 292192.00 | 51.27 | 75.24 |
| 2023-03-23 | 140845.00 | 251.00 | 168087.00 | 83.79 | 76.27 |
| 2023-03-22 | 269444.00 | 0.00 | 454668.00 | 59.26 | 76.72 |
| 2023-03-21 | 100155.00 | 0.00 | 197753.00 | 50.65 | 78.93 |
| 2023-03-20 | 207891.00 | 245.00 | 364752.00 | 57.00 | 77.49 |
| 2023-03-17 | 310969.00 | 0.00 | 494040.00 | 62.94 | 77.39 |
| 2023-03-16 | 158091.00 | 2.00 | 407604.00 | 38.79 | 79.81 |
| 2023-03-15 | 251674.00 | 81.00 | 532738.00 | 47.24 | 78.94 |
| 2023-03-14 | 199047.00 | 0.00 | 460282.00 | 43.24 | 79.16 |
| 2023-03-13 | 169988.00 | 1.00 | 379525.00 | 44.79 | 79.78 |
| 2023-03-10 | 169527.00 | 0.00 | 417884.00 | 40.57 | 82.41 |
| 2023-03-09 | 144106.00 | 562.00 | 203994.00 | 70.64 | 85.43 |
| 2023-03-08 | 178437.00 | 0.00 | 233740.00 | 76.34 | 87.55 |
| 2023-03-07 | 571903.00 | 17.00 | 733223.00 | 78.00 | 88.16 |
| 2023-03-06 | 280209.00 | 4.00 | 330151.00 | 84.87 | 91.64 |
| 2023-03-03 | 136092.00 | 10.00 | 192511.00 | 70.69 | 91.12 |
| 2023-03-02 | 117005.00 | 0.00 | 172785.00 | 67.72 | 91.59 |
| 2023-03-01 | 111668.00 | 175.00 | 162617.00 | 68.67 | 90.71 |
| 2023-02-28 | 139199.00 | 0.00 | 163218.00 | 85.28 | 90.07 |
| 2023-02-27 | 107666.00 | 182.00 | 140096.00 | 76.85 | 90.82 |
| 2023-02-24 | 79006.00 | 0.00 | 123668.00 | 63.89 | 91.18 |
| 2023-02-23 | 70485.00 | 0.00 | 94425.00 | 74.65 | 91.68 |
| 2023-02-22 | 206746.00 | 278.00 | 238953.00 | 86.52 | 91.45 |
| 2023-02-21 | 190442.00 | 8.00 | 221545.00 | 85.96 | 89.43 |
| 2023-02-17 | 101121.00 | 0.00 | 122168.00 | 82.77 | 94.15 |
| 2023-02-16 | 105479.00 | 0.00 | 141003.00 | 74.81 | 95.49 |
| 2023-02-15 | 133129.00 | 0.00 | 166040.00 | 80.18 | 94.04 |
| 2023-02-14 | 149924.00 | 63.00 | 190910.00 | 78.53 | 94.01 |
| 2023-02-13 | 108371.00 | 0.00 | 146943.00 | 73.75 | 95.67 |
| 2023-02-10 | 132971.00 | 1543.00 | 180623.00 | 73.62 | 91.36 |
| 2023-02-09 | 111619.00 | 180.00 | 148552.00 | 75.14 | 92.22 |
| 2023-02-08 | 96661.00 | 0.00 | 160465.00 | 60.24 | 94.51 |
| 2023-02-07 | 84663.00 | 510.00 | 119119.00 | 71.07 | 97.77 |
| 2023-02-06 | 107839.00 | 390.00 | 168525.00 | 63.99 | 97.75 |
| 2023-02-03 | 69053.00 | 120.00 | 119125.00 | 57.97 | 101.35 |
| 2023-02-02 | 253039.00 | 47.00 | 342026.00 | 73.98 | 101.83 |
| 2023-02-01 | 166228.00 | 715.00 | 237682.00 | 69.94 | 97.93 |
| 2023-01-31 | 90605.00 | 77.00 | 154751.00 | 58.55 | 94.37 |
| 2023-01-30 | 82977.00 | 411.00 | 108153.00 | 76.72 | 91.67 |
| 2023-01-27 | 89367.00 | 94.00 | 146117.00 | 61.16 | 91.70 |
| 2023-01-26 | 108620.00 | 27.00 | 135205.00 | 80.34 | 89.50 |
| 2023-01-25 | 74860.00 | 0.00 | 95999.00 | 77.98 | 89.74 |
| 2023-01-24 | 188093.00 | 105.00 | 239658.00 | 78.48 | 88.97 |
| 2023-01-23 | 136503.00 | 0.00 | 191412.00 | 71.31 | 89.01 |
| 2023-01-20 | 381593.00 | 13.00 | 457665.00 | 83.38 | 87.16 |
| 2023-01-19 | 271379.00 | 49.00 | 397429.00 | 68.28 | 85.24 |
| 2023-01-18 | 425587.00 | 35.00 | 545210.00 | 78.06 | 83.06 |
| 2023-01-17 | 166166.00 | 145.00 | 202590.00 | 82.02 | 89.37 |
| 2023-01-13 | 192892.00 | 3.00 | 230383.00 | 83.73 | 90.77 |
| 2023-01-12 | 150032.00 | 79.00 | 234359.00 | 64.02 | 92.11 |
| 2023-01-11 | 101735.00 | 42.00 | 202585.00 | 50.22 | 92.34 |
| 2023-01-10 | 176369.00 | 56.00 | 254691.00 | 69.25 | 90.31 |
| 2023-01-09 | 358730.00 | 0.00 | 526164.00 | 68.18 | 88.99 |
| 2023-01-06 | 214912.00 | 0.00 | 282803.00 | 75.99 | 82.38 |
| 2023-01-05 | 83951.00 | 1.00 | 111801.00 | 75.09 | 77.49 |
| 2023-01-04 | 86280.00 | 1171.00 | 123716.00 | 69.74 | 77.25 |
| 2023-01-03 | 134048.00 | 30.00 | 182571.00 | 73.42 | 74.69 |
| 2022-12-30 | 64538.00 | 210.00 | 154185.00 | 41.86 | 74.73 |
| 2022-12-29 | 111074.00 | 773.00 | 214797.00 | 51.71 | 74.65 |
| 2022-12-28 | 111696.00 | 254.00 | 172611.00 | 64.71 | 73.24 |
| 2022-12-27 | 40928.00 | 0.00 | 101642.00 | 40.27 | 74.41 |
| 2022-12-23 | 73832.00 | 288.00 | 135409.00 | 54.53 | 76.02 |
| 2022-12-22 | 111044.00 | 0.00 | 183800.00 | 60.42 | 75.31 |
| 2022-12-21 | 109241.00 | 267.00 | 256494.00 | 42.59 | 77.24 |
| 2022-12-20 | 132809.00 | 1375.00 | 215000.00 | 61.77 | 75.76 |
| 2022-12-19 | 153256.00 | 0.00 | 206834.00 | 74.10 | 76.17 |
| 2022-12-16 | 218489.00 | 43.00 | 283185.00 | 77.15 | 79.33 |
| 2022-12-15 | 243885.00 | 0.00 | 302158.00 | 80.71 | 80.22 |
| 2022-12-14 | 109130.00 | 300.00 | 164998.00 | 66.14 | 82.25 |
| 2022-12-13 | 117835.00 | 1068.00 | 178977.00 | 65.84 | 81.30 |
| 2022-12-12 | 225139.00 | 467.00 | 288530.00 | 78.03 | 82.59 |
| 2022-12-09 | 218937.00 | 2.00 | 326033.00 | 67.15 | 80.62 |
| 2022-12-08 | 292599.00 | 601.00 | 407029.00 | 71.89 | 77.37 |
| 2022-12-07 | 384832.00 | 316.00 | 573569.00 | 67.09 | 78.66 |
| 2022-12-06 | 286267.00 | 31.00 | 358790.00 | 79.79 | 82.65 |
| 2022-12-05 | 250301.00 | 1266.00 | 330890.00 | 75.64 | 83.68 |
| 2022-12-02 | 288835.00 | 4304.00 | 394040.00 | 73.30 | 88.98 |
| 2022-12-01 | 174580.00 | 104.00 | 245754.00 | 71.04 | 85.73 |
| 2022-11-30 | 201982.00 | 698.00 | 279962.00 | 72.15 | 84.75 |
| 2022-11-29 | 98629.00 | 0.00 | 142187.00 | 69.37 | 84.56 |
| 2022-11-28 | 128019.00 | 0.00 | 202118.00 | 63.34 | 84.25 |
| 2022-11-25 | 30170.00 | 0.00 | 48359.00 | 62.39 | 85.11 |
| 2022-11-23 | 53960.00 | 446.00 | 146121.00 | 36.93 | 84.71 |
| 2022-11-22 | 71756.00 | 0.00 | 128745.00 | 55.73 | 83.83 |
| 2022-11-21 | 137730.00 | 8.00 | 258536.00 | 53.27 | 80.37 |
| 2022-11-18 | 138084.00 | 200.00 | 218894.00 | 63.08 | 82.15 |
| 2022-11-17 | 116184.00 | 273.00 | 311379.00 | 37.31 | 82.81 |
| 2022-11-16 | 151487.00 | 0.00 | 220300.00 | 68.76 | 83.70 |
| 2022-11-15 | 200997.00 | 17.00 | 270546.00 | 74.29 | 87.07 |
| 2022-11-14 | 294263.00 | 789.00 | 377443.00 | 77.96 | 89.20 |
| 2022-11-11 | 308054.00 | 344.00 | 426004.00 | 72.31 | 89.06 |
| 2022-11-10 | 118095.00 | 466.00 | 248072.00 | 47.61 | 83.41 |
| 2022-11-09 | 108335.00 | 11.00 | 139805.00 | 77.49 | 78.11 |
| 2022-11-08 | 101883.00 | 354.00 | 159782.00 | 63.76 | 79.46 |
| 2022-11-07 | 109076.00 | 0.00 | 177598.00 | 61.42 | 78.58 |
| 2022-11-04 | 93343.00 | 400.00 | 158687.00 | 58.82 | 75.88 |
| 2022-11-03 | 144578.00 | 0.00 | 214779.00 | 67.31 | 74.90 |
| 2022-11-02 | 227440.00 | 180.00 | 359720.00 | 63.23 | 75.58 |
| 2022-11-01 | 69448.00 | 0.00 | 140793.00 | 49.33 | 81.69 |
| 2022-10-31 | 93569.00 | 0.00 | 134440.00 | 69.60 | 80.16 |
| 2022-10-28 | 107232.00 | 142.00 | 141193.00 | 75.95 | 81.28 |
| 2022-10-27 | 158429.00 | 0.00 | 223672.00 | 70.83 | 78.49 |
| 2022-10-26 | 167091.00 | 0.00 | 272653.00 | 61.28 | 77.99 |
| 2022-10-25 | 167019.00 | 100.00 | 264873.00 | 63.06 | 79.20 |
| 2022-10-24 | 168055.00 | 117.00 | 288266.00 | 58.30 | 77.71 |
| 2022-10-21 | 164391.00 | 70.00 | 230227.00 | 71.40 | 74.93 |
| 2022-10-20 | 183529.00 | 4147.00 | 252834.00 | 72.59 | 72.78 |
| 2022-10-19 | 574606.00 | 2994.00 | 890782.00 | 64.51 | 72.80 |
| 2022-10-18 | 310768.00 | 0.00 | 461774.00 | 67.30 | 79.55 |
| 2022-10-17 | 156159.00 | 151.00 | 253646.00 | 61.57 | 77.88 |
| 2022-10-14 | 266508.00 | 0.00 | 368140.00 | 72.39 | 76.57 |
| 2022-10-13 | 290819.00 | 2.00 | 377858.00 | 76.97 | 77.21 |
| 2022-10-12 | 313459.00 | 362.00 | 526482.00 | 59.54 | 77.43 |
| 2022-10-11 | 574599.00 | 1211.00 | 707617.00 | 81.20 | 76.68 |
| 2022-10-10 | 235112.00 | 289.00 | 405769.00 | 57.94 | 74.01 |
| 2022-10-07 | 213795.00 | 366.00 | 325411.00 | 65.70 | 70.83 |
| 2022-10-06 | 93899.00 | 0.00 | 153636.00 | 61.12 | 70.45 |
| 2022-10-05 | 76476.00 | 384.00 | 128891.00 | 59.33 | 70.76 |
| 2022-10-04 | 117054.00 | 83.00 | 252163.00 | 46.42 | 71.66 |
| 2022-10-03 | 166114.00 | 1249.00 | 385037.00 | 43.14 | 68.21 |
| 2022-09-30 | 201522.00 | 1630.00 | 333376.00 | 60.45 | 68.46 |
| 2022-09-29 | 366987.00 | 2567.00 | 773647.00 | 47.44 | 67.41 |
| 2022-09-28 | 477810.00 | 835.00 | 866810.00 | 55.12 | 73.06 |
| 2022-09-27 | 576945.00 | 870.00 | 766165.00 | 75.30 | 70.19 |
| 2022-09-26 | 196804.00 | 588.00 | 280983.00 | 70.04 | 67.39 |
| 2022-09-23 | 374788.00 | 1446.00 | 592881.00 | 63.21 | 68.02 |
| 2022-09-22 | 148240.00 | 1428.00 | 244501.00 | 60.63 | NaN |
| 2022-09-21 | 151909.00 | 0.00 | 359722.00 | 42.23 | NaN |
| 2022-09-20 | 192743.00 | 285.00 | 320716.00 | 60.10 | NaN |
| 2022-09-19 | 152783.00 | 0.00 | 298802.00 | 51.13 | NaN |
| 2022-09-16 | 136405.00 | 106.00 | 211789.00 | 64.41 | NaN |
| 2022-09-15 | 157518.00 | 666.00 | 252628.00 | 62.35 | NaN |
| 2022-09-14 | 150977.00 | 262.00 | 236873.00 | 63.74 | NaN |
| 2022-09-13 | 290422.00 | 0.00 | 398418.00 | 72.89 | NaN |
| 2022-09-12 | 145181.00 | 1.00 | 237159.00 | 61.22 | NaN |
| 2022-09-09 | 137002.00 | 60.00 | 224267.00 | 61.09 | NaN |
| 2022-09-08 | 157288.00 | 300.00 | 236446.00 | 66.52 | NaN |
| 2022-09-07 | 212643.00 | 29.00 | 302705.00 | 70.25 | NaN |
| 2022-09-06 | 147139.00 | 0.00 | 289286.00 | 50.86 | NaN |
| 2022-09-02 | 124775.00 | 0.00 | 241199.00 | 51.73 | NaN |
| 2022-09-01 | 118790.00 | 171.00 | 275172.00 | 43.17 | NaN |
| 2022-08-31 | 162162.00 | 105.00 | 242674.00 | 66.82 | NaN |
| 2022-08-30 | 133752.00 | 251.00 | 194494.00 | 68.77 | NaN |
| 2022-08-29 | 122203.00 | 38.00 | 232077.00 | 52.66 | NaN |
| 2022-08-26 | 117669.00 | 893.00 | 189722.00 | 62.02 | NaN |
| 2022-08-25 | 56130.00 | 0.00 | 121353.00 | 46.25 | NaN |
| 2022-08-24 | 77293.00 | 1.00 | 148916.00 | 51.90 | NaN |
| 2022-08-23 | 45775.00 | 29.00 | 172596.00 | 26.52 | NaN |
| 2022-08-22 | 68788.00 | 0.00 | 190810.00 | 36.05 | NaN |
| 2022-08-19 | 76114.00 | 11.00 | 180712.00 | 42.12 | NaN |
| 2022-08-18 | 78237.00 | 0.00 | 359317.00 | 21.77 | NaN |
| 2022-08-17 | 163515.00 | 0.00 | 246818.00 | 66.25 | NaN |
| 2022-08-16 | 114466.00 | 53.00 | 196877.00 | 58.14 | NaN |
| 2022-08-15 | 66512.00 | 113.00 | 125154.00 | 53.14 | NaN |
| 2022-08-12 | 75630.00 | 15.00 | 141564.00 | 53.42 | NaN |
| 2022-08-11 | 107777.00 | 457.00 | 202934.00 | 53.11 | NaN |
| 2022-08-10 | 64294.00 | 15.00 | 186067.00 | 34.55 | NaN |
| 2022-08-09 | 145589.00 | 0.00 | 233456.00 | 62.36 | NaN |
| 2022-08-08 | 250561.00 | 231.00 | 459410.00 | 54.54 | NaN |
| 2022-08-05 | 77360.00 | 120.00 | 155176.00 | 49.85 | NaN |
| 2022-08-04 | 234933.00 | 0.00 | 327292.00 | 71.78 | NaN |
| 2022-08-03 | 275219.00 | 643.00 | 430675.00 | 63.90 | NaN |
| 2022-08-02 | 175109.00 | 223.00 | 318925.00 | 54.91 | NaN |
| 2022-08-01 | 77285.00 | 29.00 | 138264.00 | 55.90 | NaN |
| 2022-07-29 | 93574.00 | 26.00 | 134016.00 | 69.82 | NaN |
| 2022-07-28 | 250839.00 | 11.00 | 312634.00 | 80.23 | NaN |
| 2022-07-27 | 258375.00 | 0.00 | 328391.00 | 78.68 | NaN |
| 2022-07-26 | 161745.00 | 666.00 | 212551.00 | 76.10 | NaN |
| 2022-07-25 | 93842.00 | 0.00 | 180869.00 | 51.88 | NaN |
| 2022-07-22 | 65398.00 | 13.00 | 129523.00 | 50.49 | NaN |
| 2022-07-21 | 113013.00 | 1860.00 | 185052.00 | 61.07 | NaN |
| 2022-07-20 | 201073.00 | 10.00 | 281742.00 | 71.37 | NaN |
| 2022-07-19 | 170017.00 | 122.00 | 235320.00 | 72.25 | NaN |
| 2022-07-18 | 154437.00 | 0.00 | 215923.00 | 71.52 | NaN |
| 2022-07-15 | 57532.00 | 0.00 | 137595.00 | 41.81 | NaN |
| 2022-07-14 | 106409.00 | 6.00 | 185641.00 | 57.32 | NaN |
| 2022-07-13 | 129973.00 | 32.00 | 235470.00 | 55.20 | NaN |
| 2022-07-12 | 169527.00 | 119.00 | 251577.00 | 67.39 | NaN |
| 2022-07-11 | 149187.00 | 387.00 | 218809.00 | 68.18 | NaN |
| 2022-07-08 | 160889.00 | 613.00 | 256572.00 | 62.71 | NaN |
| 2022-07-07 | 125567.00 | 1669.00 | 240762.00 | 52.15 | NaN |
| 2022-07-06 | 108504.00 | 15.00 | 200666.00 | 54.07 | NaN |
| 2022-07-05 | 113737.00 | 136.00 | 334415.00 | 34.01 | NaN |
| 2022-07-01 | 119368.00 | 12.00 | 274881.00 | 43.43 | NaN |
| 2022-06-30 | 123949.00 | 10.00 | 258158.00 | 48.01 | NaN |
| 2022-06-29 | 341535.00 | 0.00 | 500187.00 | 68.28 | NaN |
| 2022-06-28 | 206499.00 | 153.00 | 374682.00 | 55.11 | NaN |
| 2022-06-27 | 206087.00 | 2.00 | 416337.00 | 49.50 | NaN |
| 2022-06-24 | 106126.00 | 4478.00 | 282856.00 | 37.52 | NaN |
| 2022-06-23 | 145696.00 | 3.00 | 290759.00 | 50.11 | NaN |
| 2022-06-22 | 138341.00 | 1.00 | 264849.00 | 52.23 | NaN |
| 2022-06-21 | 208252.00 | 360.00 | 347849.00 | 59.87 | NaN |
| 2022-06-17 | 176021.00 | 65.00 | 399889.00 | 44.02 | NaN |
| 2022-06-16 | 196364.00 | 0.00 | 336879.00 | 58.29 | NaN |
| 2022-06-15 | 207552.00 | 1040.00 | 351901.00 | 58.98 | NaN |
| 2022-06-14 | 108199.00 | 147.00 | 349743.00 | 30.94 | NaN |
| 2022-06-13 | 229640.00 | 64.00 | 504491.00 | 45.52 | NaN |
| 2022-06-10 | 295028.00 | 442.00 | 517297.00 | 57.03 | NaN |
| 2022-06-09 | 158615.00 | 191.00 | 357578.00 | 44.36 | NaN |
| 2022-06-08 | 445535.00 | 2353.00 | 842702.00 | 52.87 | NaN |
| 2022-06-07 | 393924.00 | 1.00 | 544638.00 | 72.33 | NaN |
| 2022-06-06 | 115716.00 | 0.00 | 216411.00 | 53.47 | NaN |
| 2022-06-03 | 162656.00 | 20.00 | 361742.00 | 44.96 | NaN |
| 2022-06-02 | 120871.00 | 41.00 | 274960.00 | 43.96 | NaN |
| 2022-06-01 | 99625.00 | 8962.00 | 246846.00 | 40.36 | NaN |
| 2022-05-31 | 119040.00 | 30097.00 | 274749.00 | 43.33 | NaN |
| 2022-05-27 | 130101.00 | 6068.00 | 353067.00 | 36.85 | NaN |
| 2022-05-26 | 199219.00 | 118.00 | 412786.00 | 48.26 | NaN |
| 2022-05-25 | 237676.00 | 114.00 | 459344.00 | 51.74 | NaN |
| 2022-05-24 | 126490.00 | 262.00 | 296561.00 | 42.65 | NaN |
| 2022-05-23 | 141011.00 | 5114.00 | 288155.00 | 48.94 | NaN |
| 2022-05-20 | 397049.00 | 560.00 | 697648.00 | 56.91 | NaN |
| 2022-05-19 | 584082.00 | 221.00 | 884007.00 | 66.07 | NaN |
| 2022-05-18 | 256149.00 | 206.00 | 414976.00 | 61.73 | NaN |
| 2022-05-17 | 163662.00 | 39.00 | 765433.00 | 21.38 | NaN |
| 2022-05-16 | 239079.00 | 12.00 | 373429.00 | 64.02 | NaN |
| 2022-05-13 | 157550.00 | 399.00 | 265909.00 | 59.25 | NaN |
| 2022-05-12 | 237884.00 | 0.00 | 335882.00 | 70.82 | NaN |
| 2022-05-11 | 176610.00 | 308.00 | 273082.00 | 64.67 | NaN |
| 2022-05-10 | 126266.00 | 0.00 | 264129.00 | 47.80 | NaN |
| 2022-05-09 | 249548.00 | 0.00 | 392523.00 | 63.58 | NaN |
| 2022-05-06 | 120844.00 | 34.00 | 311268.00 | 38.82 | NaN |
| 2022-05-05 | 188030.00 | 0.00 | 402877.00 | 46.67 | NaN |
| 2022-05-04 | 840330.00 | 348.00 | 1003088.00 | 83.77 | NaN |
| 2022-05-03 | 623578.00 | 1054.00 | 848374.00 | 73.50 | NaN |
| 2022-05-02 | 210773.00 | 49.00 | 381138.00 | 55.30 | NaN |
| 2022-04-29 | 147174.00 | 1424.00 | 268325.00 | 54.85 | NaN |
| 2022-04-28 | 120506.00 | 208.00 | 273055.00 | 44.13 | NaN |
| 2022-04-27 | 120460.00 | 51.00 | 257390.00 | 46.80 | NaN |
| 2022-04-26 | 273372.00 | 0.00 | 390259.00 | 70.05 | NaN |
| 2022-04-25 | 224331.00 | 666.00 | 335901.00 | 66.78 | NaN |
| 2022-04-22 | 149199.00 | 101.00 | 239420.00 | 62.32 | NaN |
| 2022-04-21 | 169044.00 | 15.00 | 229645.00 | 73.61 | NaN |
| 2022-04-20 | 101081.00 | 0.00 | 153523.00 | 65.84 | NaN |
| 2022-04-19 | 149743.00 | 744.00 | 272708.00 | 54.91 | NaN |
| 2022-04-18 | 120332.00 | 50.00 | 273391.00 | 44.01 | NaN |
| 2022-04-14 | 193768.00 | 385.00 | 304331.00 | 63.67 | NaN |
| 2022-04-13 | 268239.00 | 470.00 | 480943.00 | 55.77 | NaN |
| 2022-04-12 | 242725.00 | 139.00 | 374839.00 | 64.75 | NaN |
| 2022-04-11 | 250698.00 | 226.00 | 422263.00 | 59.37 | NaN |
| 2022-04-08 | 350981.00 | 202.00 | 541484.00 | 64.82 | NaN |
| 2022-04-07 | 166917.00 | 4234.00 | 282243.00 | 59.14 | NaN |
| 2022-04-06 | 205385.00 | 893.00 | 278342.00 | 73.79 | NaN |
| 2022-04-05 | 288009.00 | 246.00 | 383244.00 | 75.15 | NaN |
| 2022-04-04 | 170866.00 | 232.00 | 264506.00 | 64.60 | NaN |
| 2022-04-01 | 305526.00 | 183.00 | 387627.00 | 78.82 | NaN |
| 2022-03-31 | 400717.00 | 8.00 | 555831.00 | 72.09 | NaN |
| 2022-03-30 | 410825.00 | 8.00 | 498041.00 | 82.49 | NaN |
| 2022-03-29 | 294468.00 | 494.00 | 457750.00 | 64.33 | NaN |
| 2022-03-28 | 156152.00 | 1.00 | 218024.00 | 71.62 | NaN |
| 2022-03-25 | 159247.00 | 0.00 | 258661.00 | 61.57 | NaN |
| 2022-03-24 | 232941.00 | 266.00 | 333931.00 | 69.76 | NaN |
| 2022-03-23 | 548128.00 | 340.00 | 895100.00 | 61.24 | NaN |
| 2022-03-22 | 174982.00 | 106.00 | 297114.00 | 58.89 | NaN |
| 2022-03-21 | 250880.00 | 85.00 | 378178.00 | 66.34 | NaN |
| 2022-03-18 | 131702.00 | 1.00 | 262428.00 | 50.19 | NaN |
| 2022-03-17 | 162837.00 | 0.00 | 254692.00 | 63.93 | NaN |
| 2022-03-16 | 298983.00 | 224.00 | 441490.00 | 67.72 | NaN |
| 2022-03-15 | 189975.00 | 46.00 | 356330.00 | 53.31 | NaN |
| 2022-03-14 | 170546.00 | 7707.00 | 245811.00 | 69.38 | NaN |
| 2022-03-11 | 181564.00 | 1849.00 | 271493.00 | 66.88 | NaN |
| 2022-03-10 | 233451.00 | 1117.00 | 320234.00 | 72.90 | NaN |
| 2022-03-09 | 740533.00 | 0.00 | 957821.00 | 77.31 | NaN |
| 2022-03-08 | 387823.00 | 169.00 | 554179.00 | 69.98 | NaN |
| 2022-03-07 | 454877.00 | 519.00 | 518735.00 | 87.69 | NaN |
| 2022-03-04 | 184032.00 | 363.00 | 240231.00 | 76.61 | NaN |
| 2022-03-03 | 339672.00 | 0.00 | 430558.00 | 78.89 | NaN |
| 2022-03-02 | 348870.00 | 2684.00 | 493689.00 | 70.67 | NaN |
| 2022-03-01 | 236560.00 | 1.00 | 339684.00 | 69.64 | NaN |
| 2022-02-28 | 396112.00 | 0.00 | 546727.00 | 72.45 | NaN |
| 2022-02-25 | 135082.00 | 230.00 | 218982.00 | 61.69 | NaN |
| 2022-02-24 | 194292.00 | 848.00 | 331506.00 | 58.61 | NaN |
| 2022-02-23 | 294774.00 | 526.00 | 369759.00 | 79.72 | NaN |
| 2022-02-22 | 196508.00 | 9.00 | 312873.00 | 62.81 | NaN |
| 2022-02-18 | 171366.00 | 0.00 | 257582.00 | 66.53 | NaN |
| 2022-02-17 | 153134.00 | 173.00 | 289365.00 | 52.92 | NaN |
| 2022-02-16 | 122626.00 | 0.00 | 196766.00 | 62.32 | NaN |
| 2022-02-15 | 140039.00 | 200.00 | 191442.00 | 73.15 | NaN |
| 2022-02-14 | 142505.00 | 1.00 | 194657.00 | 73.21 | NaN |
| 2022-02-11 | 127792.00 | 21.00 | 163015.00 | 78.39 | NaN |
| 2022-02-10 | 167979.00 | 1216.00 | 250110.00 | 67.16 | NaN |
| 2022-02-09 | 193376.00 | 0.00 | 269945.00 | 71.64 | NaN |
| 2022-02-08 | 153813.00 | 0.00 | 248709.00 | 61.84 | NaN |
| 2022-02-07 | 113075.00 | 0.00 | 212210.00 | 53.28 | NaN |
| 2022-02-04 | 152075.00 | 40.00 | 240346.00 | 63.27 | NaN |
| 2022-02-03 | 76069.00 | 20.00 | 137665.00 | 55.26 | NaN |
| 2022-02-02 | 136125.00 | 0.00 | 204549.00 | 66.55 | NaN |
| 2022-02-01 | 140929.00 | 0.00 | 231504.00 | 60.88 | NaN |
| 2022-01-31 | 213179.00 | 0.00 | 300865.00 | 70.86 | NaN |
| 2022-01-28 | 147447.00 | 386.00 | 225802.00 | 65.30 | NaN |
| 2022-01-27 | 148431.00 | 24.00 | 216480.00 | 68.57 | NaN |
| 2022-01-26 | 151501.00 | 175.00 | 249914.00 | 60.62 | NaN |
| 2022-01-25 | 337687.00 | 190.00 | 470043.00 | 71.84 | NaN |
| 2022-01-24 | 451749.00 | 0.00 | 665493.00 | 67.88 | NaN |
| 2022-01-21 | 878355.00 | 3634.00 | 1162552.00 | 75.55 | NaN |
| 2022-01-20 | 534106.00 | 1865.00 | 696144.00 | 76.72 | NaN |
| 2022-01-19 | 248282.00 | 0.00 | 358298.00 | 69.29 | NaN |
| 2022-01-18 | 329418.00 | 125.00 | 437510.00 | 75.29 | NaN |
| 2022-01-14 | 241164.00 | 9.00 | 416690.00 | 57.88 | NaN |
| 2022-01-13 | 131335.00 | 60.00 | 215194.00 | 61.03 | NaN |
| 2022-01-12 | 62165.00 | 0.00 | 144561.00 | 43.00 | NaN |
| 2022-01-11 | 200654.00 | 0.00 | 309095.00 | 64.92 | NaN |
| 2022-01-10 | 175823.00 | 83.00 | 309338.00 | 56.84 | NaN |
| 2022-01-07 | 182329.00 | 2775.00 | 406042.00 | 44.90 | NaN |
| 2022-01-06 | 219221.00 | 2.00 | 435320.00 | 50.36 | NaN |
| 2022-01-05 | 149664.00 | 20.00 | 501670.00 | 29.83 | NaN |
| 2022-01-04 | 143082.00 | 27.00 | 223881.00 | 63.91 | NaN |
| 2022-01-03 | 86721.00 | 100.00 | 158444.00 | 54.73 | NaN |
| 2021-12-31 | 55410.00 | 44.00 | 99273.00 | 55.82 | NaN |
| 2021-12-30 | 61140.00 | 466.00 | 121113.00 | 50.48 | NaN |
| 2021-12-29 | 46921.00 | 183.00 | 125236.00 | 37.47 | NaN |
| 2021-12-28 | 39263.00 | 224.00 | 168548.00 | 23.29 | NaN |
| 2021-12-27 | 65087.00 | 44.00 | 169038.00 | 38.50 | NaN |
| 2021-12-23 | 98376.00 | 93.00 | 194050.00 | 50.70 | NaN |
| 2021-12-22 | 234323.00 | 387.00 | 453278.00 | 51.70 | NaN |
| 2021-12-21 | 124254.00 | 1406.00 | 245066.00 | 50.70 | NaN |
| 2021-12-20 | 160656.00 | 37.00 | 355467.00 | 45.20 | NaN |
| 2021-12-17 | 125762.00 | 701.00 | 262016.00 | 48.00 | NaN |
| 2021-12-16 | 140096.00 | 60.00 | 242301.00 | 57.82 | NaN |
| 2021-12-15 | 144382.00 | 1966.00 | 252850.00 | 57.10 | NaN |
| 2021-12-14 | 192624.00 | 387.00 | 458862.00 | 41.98 | NaN |
| 2021-12-13 | 124679.00 | 719.00 | 254635.00 | 48.96 | NaN |
| 2021-12-10 | 181330.00 | 631.00 | 382601.00 | 47.39 | NaN |
| 2021-12-09 | 298289.00 | 142.00 | 510819.00 | 58.39 | NaN |
| 2021-12-08 | 514666.00 | 243.00 | 712367.00 | 72.25 | NaN |
| 2021-12-07 | 229864.00 | 549.00 | 418148.00 | 54.97 | NaN |
| 2021-12-06 | 101415.00 | 8.00 | 203137.00 | 49.92 | NaN |
| 2021-12-03 | 73534.00 | 489.00 | 126856.00 | 57.97 | NaN |
| 2021-12-02 | 95595.00 | 0.00 | 139546.00 | 68.50 | NaN |
| 2021-12-01 | 96786.00 | 281.00 | 209206.00 | 46.26 | NaN |
| 2021-11-30 | 68420.00 | 2.00 | 147424.00 | 46.41 | NaN |
| 2021-11-29 | 168262.00 | 120.00 | 238022.00 | 70.69 | NaN |
| 2021-11-26 | 101107.00 | 0.00 | 224576.00 | 45.02 | NaN |
| 2021-11-24 | 61942.00 | 0.00 | 193791.00 | 31.96 | NaN |
| 2021-11-23 | 221693.00 | 500.00 | 356960.00 | 62.11 | NaN |
| 2021-11-22 | 54390.00 | 358.00 | 91922.00 | 59.17 | NaN |
| 2021-11-19 | 55137.00 | 0.00 | 99884.00 | 55.20 | NaN |
| 2021-11-18 | 52529.00 | 0.00 | 94204.00 | 55.76 | NaN |
| 2021-11-17 | 55974.00 | 4.00 | 102566.00 | 54.57 | NaN |
| 2021-11-16 | 47535.00 | 200.00 | 77549.00 | 61.30 | NaN |
| 2021-11-15 | 65239.00 | 92.00 | 137984.00 | 47.28 | NaN |
| 2021-11-12 | 69551.00 | 0.00 | 156233.00 | 44.52 | NaN |
| 2021-11-11 | 79063.00 | 0.00 | 135953.00 | 58.15 | NaN |
| 2021-11-10 | 88246.00 | 2.00 | 177547.00 | 49.70 | NaN |
| 2021-11-09 | 78927.00 | 0.00 | 107985.00 | 73.09 | NaN |
| 2021-11-08 | 81590.00 | 0.00 | 135259.00 | 60.32 | NaN |
| 2021-11-05 | 129226.00 | 0.00 | 198130.00 | 65.22 | NaN |
| 2021-11-04 | 123655.00 | 0.00 | 190815.00 | 64.80 | NaN |
| 2021-11-03 | 185388.00 | 300.00 | 328033.00 | 56.52 | NaN |
| 2021-11-02 | 60499.00 | 0.00 | 132288.00 | 45.73 | NaN |
| 2021-11-01 | 96261.00 | 0.00 | 185173.00 | 51.98 | NaN |
| 2021-10-29 | 128490.00 | 0.00 | 180856.00 | 71.05 | NaN |
| 2021-10-28 | 105375.00 | 0.00 | 144794.00 | 72.78 | NaN |
| 2021-10-27 | 68892.00 | 46.00 | 149759.00 | 46.00 | NaN |
| 2021-10-26 | 134856.00 | 202.00 | 216690.00 | 62.23 | NaN |
| 2021-10-25 | 296155.00 | 299.00 | 394076.00 | 75.15 | NaN |
| 2021-10-22 | 152673.00 | 72.00 | 207483.00 | 73.58 | NaN |
| 2021-10-21 | 124616.00 | 0.00 | 186966.00 | 66.65 | NaN |
| 2021-10-20 | 164808.00 | 10.00 | 253601.00 | 64.99 | NaN |
| 2021-10-19 | 69412.00 | 8.00 | 159106.00 | 43.63 | NaN |
| 2021-10-18 | 152912.00 | 41.00 | 291775.00 | 52.41 | NaN |
| 2021-10-15 | 268513.00 | 1.00 | 394788.00 | 68.01 | NaN |
| 2021-10-14 | 588137.00 | 0.00 | 773436.00 | 76.04 | NaN |
| 2021-10-13 | 73798.00 | 0.00 | 121211.00 | 60.88 | NaN |
| 2021-10-12 | 122525.00 | 0.00 | 178288.00 | 68.72 | NaN |
| 2021-10-11 | 53919.00 | 0.00 | 82082.00 | 65.69 | NaN |
| 2021-10-08 | 51417.00 | 380.00 | 77021.00 | 66.76 | NaN |
| 2021-10-07 | 75025.00 | 5642.00 | 157005.00 | 47.79 | NaN |
| 2021-10-06 | 83723.00 | 0.00 | 193504.00 | 43.27 | NaN |
| 2021-10-05 | 114635.00 | 0.00 | 172814.00 | 66.33 | NaN |
| 2021-10-04 | 110851.00 | 3.00 | 216298.00 | 51.25 | NaN |
| 2021-10-01 | 110866.00 | 50.00 | 214247.00 | 51.75 | NaN |
| 2021-09-30 | 143734.00 | 0.00 | 232916.00 | 61.71 | NaN |
| 2021-09-29 | 155105.00 | 411.00 | 350518.00 | 44.25 | NaN |
| 2021-09-28 | 487091.00 | 810.00 | 915462.00 | 53.21 | NaN |
| 2021-09-27 | 76974.00 | 0.00 | 222900.00 | 34.53 | NaN |
| 2021-09-24 | 42225.00 | 0.00 | 105383.00 | 40.07 | NaN |
| 2021-09-23 | 55183.00 | 0.00 | 133976.00 | 41.19 | NaN |
| 2021-09-22 | 29442.00 | 0.00 | 113871.00 | 25.86 | NaN |
| 2021-09-21 | 95150.00 | 113.00 | 262684.00 | 36.22 | NaN |
| 2021-09-20 | 69914.00 | 0.00 | 134109.00 | 52.13 | NaN |
| 2021-09-17 | 83594.00 | 0.00 | 149985.00 | 55.73 | NaN |
| 2021-09-16 | 55048.00 | 0.00 | 153105.00 | 35.95 | NaN |
| 2021-09-15 | 58820.00 | 251.00 | 163245.00 | 36.03 | NaN |
| 2021-09-14 | 63936.00 | 211.00 | 158442.00 | 40.35 | NaN |
| 2021-09-13 | 56605.00 | 0.00 | 91448.00 | 61.90 | NaN |
| 2021-09-10 | 49582.00 | 307.00 | 94997.00 | 52.19 | NaN |
| 2021-09-09 | 52497.00 | 0.00 | 100710.00 | 52.13 | NaN |
| 2021-09-08 | 92725.00 | 0.00 | 163276.00 | 56.79 | NaN |
| 2021-09-07 | 64683.00 | 0.00 | 108388.00 | 59.68 | NaN |
| 2021-09-03 | 74401.00 | 0.00 | 135395.00 | 54.95 | NaN |
| 2021-09-02 | 82308.00 | 0.00 | 133127.00 | 61.83 | NaN |
| 2021-09-01 | 64951.00 | 0.00 | 125495.00 | 51.76 | NaN |
| 2021-08-31 | 81678.00 | 1.00 | 158084.00 | 51.67 | NaN |
| 2021-08-30 | 46204.00 | 0.00 | 83756.00 | 55.17 | NaN |
| 2021-08-27 | 74547.00 | 0.00 | 129424.00 | 57.60 | NaN |
| 2021-08-26 | 45107.00 | 49.00 | 85810.00 | 52.57 | NaN |
| 2021-08-25 | 55757.00 | 21.00 | 117724.00 | 47.36 | NaN |
| 2021-08-24 | 51910.00 | 377.00 | 89806.00 | 57.80 | NaN |
| 2021-08-23 | 40855.00 | 0.00 | 70821.00 | 57.69 | NaN |
| 2021-08-20 | 111268.00 | 0.00 | 158298.00 | 70.29 | NaN |
| 2021-08-19 | 92035.00 | 965.00 | 169791.00 | 54.20 | NaN |
| 2021-08-18 | 65992.00 | 230.00 | 162163.00 | 40.69 | NaN |
| 2021-08-17 | 49004.00 | 100.00 | 110690.00 | 44.27 | NaN |
| 2021-08-16 | 37156.00 | 0.00 | 75815.00 | 49.01 | NaN |
| 2021-08-13 | 45241.00 | 0.00 | 90979.00 | 49.73 | NaN |
| 2021-08-12 | 30312.00 | 5.00 | 69407.00 | 43.67 | NaN |
| 2021-08-11 | 50324.00 | 0.00 | 120305.00 | 41.83 | NaN |
| 2021-08-10 | 59358.00 | 7.00 | 154305.00 | 38.47 | NaN |
| 2021-08-09 | 31329.00 | 102.00 | 62445.00 | 50.17 | NaN |
| 2021-08-06 | 52686.00 | 0.00 | 86167.00 | 61.14 | NaN |
| 2021-08-05 | 25431.00 | 0.00 | 48662.00 | 52.26 | NaN |
| 2021-08-04 | 23532.00 | 0.00 | 80163.00 | 29.36 | NaN |
| 2021-08-03 | 34599.00 | 0.00 | 71424.00 | 48.44 | NaN |
| 2021-08-02 | 56610.00 | 15.00 | 109806.00 | 51.55 | NaN |
| 2021-07-30 | 41449.00 | 0.00 | 81756.00 | 50.70 | NaN |
| 2021-07-29 | 103588.00 | 4.00 | 166575.00 | 62.19 | NaN |
| 2021-07-28 | 60716.00 | 0.00 | 112189.00 | 54.12 | NaN |
| 2021-07-27 | 56596.00 | 702.00 | 94726.00 | 59.75 | NaN |
| 2021-07-26 | 73401.00 | 0.00 | 130286.00 | 56.34 | NaN |
| 2021-07-23 | 55227.00 | 2196.00 | 124809.00 | 44.25 | NaN |
| 2021-07-22 | 41982.00 | 0.00 | 104208.00 | 40.29 | NaN |
| 2021-07-21 | 76186.00 | 0.00 | 126167.00 | 60.39 | NaN |
| 2021-07-20 | 75352.00 | 113.00 | 168563.00 | 44.70 | NaN |
| 2021-07-19 | 116219.00 | 0.00 | 305861.00 | 38.00 | NaN |
| 2021-07-16 | 66515.00 | 0.00 | 156949.00 | 42.38 | NaN |
| 2021-07-15 | 45675.00 | 0.00 | 115911.00 | 39.41 | NaN |
| 2021-07-14 | 55493.00 | 573.00 | 143273.00 | 38.73 | NaN |
| 2021-07-13 | 58912.00 | 0.00 | 119203.00 | 49.42 | NaN |
| 2021-07-12 | 57101.00 | 0.00 | 133392.00 | 42.81 | NaN |
| 2021-07-09 | 54083.00 | 0.00 | 158793.00 | 34.06 | NaN |
| 2021-07-08 | 91570.00 | 19.00 | 227173.00 | 40.31 | NaN |
| 2021-07-07 | 138077.00 | 21.00 | 260241.00 | 53.06 | NaN |
| 2021-07-06 | 138005.00 | 0.00 | 241750.00 | 57.09 | NaN |
| 2021-07-02 | 118897.00 | 21.00 | 203894.00 | 58.31 | NaN |
| 2021-07-01 | 224037.00 | 177.00 | 375357.00 | 59.69 | NaN |
| 2021-06-30 | 74961.00 | 216.00 | 107702.00 | 69.60 | NaN |
| 2021-06-29 | 80094.00 | 100.00 | 174862.00 | 45.80 | NaN |
| 2021-06-28 | 160444.00 | 0.00 | 214066.00 | 74.95 | NaN |
| 2021-06-25 | 115719.00 | 70.00 | 200140.00 | 57.82 | NaN |
| 2021-06-24 | 313139.00 | 0.00 | 452296.00 | 69.23 | NaN |
| 2021-06-23 | 242969.00 | 0.00 | 334245.00 | 72.69 | NaN |
| 2021-06-22 | 142097.00 | 0.00 | 241511.00 | 58.84 | NaN |
| 2021-06-21 | 131775.00 | 446.00 | 250504.00 | 52.60 | NaN |
| 2021-06-18 | 218530.00 | 0.00 | 336871.00 | 64.87 | NaN |
| 2021-06-17 | 338118.00 | 0.00 | 464012.00 | 72.87 | NaN |
| 2021-06-16 | 187816.00 | 1.00 | 278219.00 | 67.51 | NaN |
| 2021-06-15 | 143403.00 | 300.00 | 409863.00 | 34.99 | NaN |
| 2021-06-14 | 378729.00 | 89.00 | 699865.00 | 54.11 | NaN |
| 2021-06-11 | 248866.00 | 10.00 | 459675.00 | 54.14 | NaN |
| 2021-06-10 | 294191.00 | 848.00 | 536194.00 | 54.87 | NaN |
| 2021-06-09 | 224743.00 | 691.00 | 438092.00 | 51.30 | NaN |
| 2021-06-08 | 355030.00 | 500.00 | 812189.00 | 43.71 | NaN |
| 2021-06-07 | 255518.00 | 91.00 | 522126.00 | 48.94 | NaN |
| 2021-06-04 | 156597.00 | 69.00 | 279473.00 | 56.03 | NaN |
| 2021-06-03 | 111073.00 | 0.00 | 285930.00 | 38.85 | NaN |
| 2021-06-02 | 225238.00 | 0.00 | 392929.00 | 57.32 | NaN |
| 2021-06-01 | 60731.00 | 2.00 | 219375.00 | 27.68 | NaN |
| 2021-05-28 | 40867.00 | 0.00 | 210262.00 | 19.44 | NaN |
| 2021-05-27 | 66982.00 | 0.00 | 216648.00 | 30.92 | NaN |
| 2021-05-26 | 41148.00 | 0.00 | 249294.00 | 16.51 | NaN |
| 2021-05-25 | 49398.00 | 0.00 | 296541.00 | 16.66 | NaN |
| 2021-05-24 | 135973.00 | 1.00 | 209399.00 | 64.93 | NaN |
| 2021-05-21 | 104901.00 | 15.00 | 172699.00 | 60.74 | NaN |
| 2021-05-20 | 122122.00 | 400.00 | 237080.00 | 51.51 | NaN |
| 2021-05-19 | 61764.00 | 0.00 | 160817.00 | 38.41 | NaN |
| 2021-05-18 | 82317.00 | 80.00 | 115202.00 | 71.45 | NaN |
| 2021-05-17 | 63448.00 | 75.00 | 171132.00 | 37.08 | NaN |
| 2021-05-14 | 46645.00 | 0.00 | 108124.00 | 43.14 | NaN |
| 2021-05-13 | 56920.00 | 1000.00 | 97402.00 | 58.44 | NaN |
| 2021-05-12 | 109809.00 | 18.00 | 242660.00 | 45.25 | NaN |
| 2021-05-11 | 67063.00 | 0.00 | 202157.00 | 33.17 | NaN |
| 2021-05-10 | 54407.00 | 0.00 | 117136.00 | 46.45 | NaN |
| 2021-05-07 | 62588.00 | 0.00 | 136952.00 | 45.70 | NaN |
| 2021-05-06 | 52564.00 | 0.00 | 123264.00 | 42.64 | NaN |
| 2021-05-05 | 49511.00 | 0.00 | 109196.00 | 45.34 | NaN |
| 2021-05-04 | 29311.00 | 0.00 | 81101.00 | 36.14 | NaN |
| 2021-05-03 | 32445.00 | 104.00 | 79269.00 | 40.93 | NaN |
| 2021-04-30 | 29500.00 | 6.00 | 54719.00 | 53.91 | NaN |
| 2021-04-29 | 32599.00 | 200.00 | 81475.00 | 40.01 | NaN |
| 2021-04-28 | 29412.00 | 1778.00 | 198708.00 | 14.80 | NaN |
| 2021-04-27 | 33610.00 | 286.00 | 102496.00 | 32.79 | NaN |
| 2021-04-26 | 48629.00 | 0.00 | 229331.00 | 21.20 | NaN |
| 2021-04-23 | 27729.00 | 0.00 | 62234.00 | 44.56 | NaN |
| 2021-04-22 | 34400.00 | 0.00 | 73146.00 | 47.03 | NaN |
| 2021-04-21 | 33232.00 | 0.00 | 64154.00 | 51.80 | NaN |
| 2021-04-20 | 66039.00 | 0.00 | 95885.00 | 68.87 | NaN |
| 2021-04-19 | 56898.00 | 0.00 | 84039.00 | 67.70 | NaN |
| 2021-04-16 | 47110.00 | 0.00 | 94262.00 | 49.98 | NaN |
| 2021-04-15 | 43262.00 | 0.00 | 90630.00 | 47.73 | NaN |
| 2021-04-14 | 52356.00 | 0.00 | 121948.00 | 42.93 | NaN |
| 2021-04-13 | 42085.00 | 0.00 | 64814.00 | 64.93 | NaN |
| 2021-04-12 | 53227.00 | 0.00 | 96811.00 | 54.98 | NaN |
| 2021-04-09 | 66883.00 | 0.00 | 92099.00 | 72.62 | NaN |
| 2021-04-08 | 72751.00 | 0.00 | 149549.00 | 48.65 | NaN |
| 2021-04-07 | 41342.00 | 0.00 | 69204.00 | 59.74 | NaN |
| 2021-04-06 | 62917.00 | 0.00 | 116405.00 | 54.05 | NaN |
| 2021-04-05 | 57434.00 | 202.00 | 93361.00 | 61.52 | NaN |
| 2021-04-01 | 53959.00 | 0.00 | 107656.00 | 50.12 | NaN |
| 2021-03-31 | 96724.00 | 200.00 | 137524.00 | 70.33 | NaN |
| 2021-03-30 | 59114.00 | 0.00 | 90099.00 | 65.61 | NaN |
| 2021-03-29 | 81618.00 | 0.00 | 118013.00 | 69.16 | NaN |
| 2021-03-26 | 93928.00 | 1500.00 | 136695.00 | 68.71 | NaN |
| 2021-03-25 | 157891.00 | 247.00 | 222192.00 | 71.06 | NaN |
| 2021-03-24 | 232684.00 | 715.00 | 317433.00 | 73.30 | NaN |
| 2021-03-23 | 153667.00 | 201.00 | 310378.00 | 49.51 | NaN |
| 2021-03-22 | 90780.00 | 0.00 | 172857.00 | 52.52 | NaN |
| 2021-03-19 | 123503.00 | 0.00 | 202204.00 | 61.08 | NaN |
| 2021-03-18 | 110792.00 | 655.00 | 232412.00 | 47.67 | NaN |
| 2021-03-17 | 105948.00 | 0.00 | 548689.00 | 19.31 | NaN |
| 2021-03-16 | 117471.00 | 2063.00 | 260023.00 | 45.18 | NaN |
| 2021-03-15 | 96279.00 | 0.00 | 312901.00 | 30.77 | NaN |
| 2021-03-12 | 46916.00 | 0.00 | 145147.00 | 32.32 | NaN |
| 2021-03-11 | 88980.00 | 3755.00 | 199122.00 | 44.69 | NaN |
| 2021-03-10 | 123878.00 | 300.00 | 228000.00 | 54.33 | NaN |
| 2021-03-09 | 235614.00 | 200.00 | 354390.00 | 66.48 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.