Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 4896861.00 | 19789.00 | 9331970.00 | 52.47 | 2.40 |
| 2023-09-21 | 5745250.00 | 38393.00 | 10907480.00 | 52.67 | 2.38 |
| 2023-09-20 | 6789150.00 | 78097.00 | 11844879.00 | 57.32 | 2.47 |
| 2023-09-19 | 9175939.00 | 388966.00 | 15234929.00 | 60.23 | 2.46 |
| 2023-09-18 | 17511748.00 | 474394.00 | 30050869.00 | 58.27 | 2.56 |
| 2023-09-15 | 11516618.00 | 265786.00 | 20581990.00 | 55.95 | 2.93 |
| 2023-09-14 | 8412531.00 | 127201.00 | 15670880.00 | 53.68 | 2.98 |
| 2023-09-13 | 6598729.00 | 445014.00 | 15245574.00 | 43.28 | 2.94 |
| 2023-09-12 | 16294278.00 | 581179.00 | 29801764.00 | 54.68 | 2.91 |
| 2023-09-11 | 28336823.00 | 254642.00 | 49674081.00 | 57.05 | 3.31 |
| 2023-09-08 | 9514166.00 | 188784.00 | 20110868.00 | 47.31 | 3.02 |
| 2023-09-07 | 9943760.00 | 392483.00 | 17445826.00 | 57.00 | 2.96 |
| 2023-09-06 | 16175365.00 | 354581.00 | 28365208.00 | 57.03 | 2.98 |
| 2023-09-05 | 21375395.00 | 370383.00 | 42612798.00 | 50.16 | 3.09 |
| 2023-09-01 | 12225491.00 | 208741.00 | 24624824.00 | 49.65 | 2.99 |
| 2023-08-31 | 27272972.00 | 504514.00 | 52886725.00 | 51.57 | 2.96 |
| 2023-08-30 | 22925924.00 | 302022.00 | 39993976.00 | 57.32 | 2.66 |
| 2023-08-29 | 2653038.00 | 38362.00 | 6831648.00 | 38.83 | 2.40 |
| 2023-08-28 | 2165185.00 | 61716.00 | 4191538.00 | 51.66 | 2.35 |
| 2023-08-25 | 2976395.00 | 77056.00 | 6279736.00 | 47.40 | 2.34 |
| 2023-08-24 | 5367204.00 | 180561.00 | 10631737.00 | 50.48 | 2.26 |
| 2023-08-23 | 2361501.00 | 44752.00 | 6428852.00 | 36.73 | 2.49 |
| 2023-08-22 | 3484969.00 | 59599.00 | 7700525.00 | 45.26 | 2.49 |
| 2023-08-21 | 5903748.00 | 134788.00 | 11528017.00 | 51.21 | 2.49 |
| 2023-08-18 | 5665520.00 | 77612.00 | 11655120.00 | 48.61 | 2.64 |
| 2023-08-17 | 6183861.00 | 110511.00 | 12627078.00 | 48.97 | 2.66 |
| 2023-08-16 | 6844075.00 | 185080.00 | 20095078.00 | 34.06 | 2.63 |
| 2023-08-15 | 4836816.00 | 112699.00 | 10141811.00 | 47.69 | 2.52 |
| 2023-08-14 | 4068441.00 | 157883.00 | 9313309.00 | 43.68 | 2.62 |
| 2023-08-11 | 6619179.00 | 383543.00 | 13303247.00 | 49.76 | 2.62 |
| 2023-08-10 | 11178792.00 | 587790.00 | 21301875.00 | 52.48 | 2.62 |
| 2023-08-09 | 13493191.00 | 350500.00 | 25548341.00 | 52.81 | 2.86 |
| 2023-08-08 | 38731163.00 | 959364.00 | 76312735.00 | 50.75 | 3.02 |
| 2023-08-07 | 4923365.00 | 103801.00 | 9351228.00 | 52.65 | 2.22 |
| 2023-08-04 | 5894920.00 | 72248.00 | 11925219.00 | 49.43 | 2.30 |
| 2023-08-03 | 4480094.00 | 108162.00 | 9280518.00 | 48.27 | 2.41 |
| 2023-08-02 | 10374597.00 | 196156.00 | 23057695.00 | 44.99 | 2.37 |
| 2023-08-01 | 8153438.00 | 296404.00 | 15639952.00 | 52.13 | 2.38 |
| 2023-07-31 | 13895737.00 | 334812.00 | 26037668.00 | 53.37 | 2.53 |
| 2023-07-28 | 9880271.00 | 326785.00 | 20909403.00 | 47.25 | 2.27 |
| 2023-07-27 | 17665805.00 | 881580.00 | 36224959.00 | 48.77 | 2.14 |
| 2023-07-26 | 19800801.00 | 620203.00 | 48220282.00 | 41.06 | 1.93 |
| 2023-07-25 | 3512600.00 | 161723.00 | 6274569.00 | 55.98 | 1.68 |
| 2023-07-24 | 2576645.00 | 112147.00 | 5313883.00 | 48.49 | 1.69 |
| 2023-07-21 | 2884424.00 | 115031.00 | 5360091.00 | 53.81 | 1.68 |
| 2023-07-20 | 5350216.00 | 273113.00 | 8635806.00 | 61.95 | 1.65 |
| 2023-07-19 | 4272642.00 | 338622.00 | 9284543.00 | 46.02 | 1.77 |
| 2023-07-18 | 3393701.00 | 126050.00 | 6089716.00 | 55.73 | 1.66 |
| 2023-07-17 | 1975334.00 | 204651.00 | 4487537.00 | 44.02 | 1.69 |
| 2023-07-14 | 8174397.00 | 632158.00 | 12616793.00 | 64.79 | 1.66 |
| 2023-07-13 | 5083372.00 | 254003.00 | 10078425.00 | 50.44 | 1.81 |
| 2023-07-12 | 6833074.00 | 230004.00 | 12462771.00 | 54.83 | 1.72 |
| 2023-07-11 | 7333807.00 | 151784.00 | 14518899.00 | 50.51 | 1.77 |
| 2023-07-10 | 4500097.00 | 130911.00 | 10249829.00 | 43.90 | 1.72 |
| 2023-07-07 | 4487949.00 | 160466.00 | 8082581.00 | 55.53 | 1.64 |
| 2023-07-06 | 5480384.00 | 141660.00 | 9376169.00 | 58.45 | 1.55 |
| 2023-07-05 | 4100961.00 | 105932.00 | 7160529.00 | 57.27 | 1.64 |
| 2023-07-03 | 6778894.00 | 472800.00 | 14161939.00 | 47.87 | 1.69 |
| 2023-06-30 | 6102097.00 | 352725.00 | 9775381.00 | 62.42 | 1.56 |
| 2023-06-29 | 2961330.00 | 124068.00 | 6788544.00 | 43.62 | 1.61 |
| 2023-06-28 | 3143140.00 | 212562.00 | 4779813.00 | 65.76 | 1.58 |
| 2023-06-27 | 2770563.00 | 70618.00 | 5519090.00 | 50.20 | 1.60 |
| 2023-06-26 | 2639227.00 | 166770.00 | 5788726.00 | 45.59 | 1.58 |
| 2023-06-23 | 5876119.00 | 289959.00 | 8448217.00 | 69.55 | 1.52 |
| 2023-06-22 | 3139085.00 | 203125.00 | 6441458.00 | 48.73 | 1.61 |
| 2023-06-21 | 7006828.00 | 94491.00 | 12077616.00 | 58.01 | 1.58 |
| 2023-06-20 | 4456226.00 | 62793.00 | 7036886.00 | 63.33 | 1.55 |
| 2023-06-16 | 5319529.00 | 165911.00 | 7623396.00 | 69.78 | 1.56 |
| 2023-06-15 | 6971584.00 | 361014.00 | 9733221.00 | 71.63 | 1.61 |
| 2023-06-14 | 5134985.00 | 244153.00 | 9304869.00 | 55.19 | 1.64 |
| 2023-06-13 | 3896363.00 | 115111.00 | 7774752.00 | 50.12 | 1.71 |
| 2023-06-12 | 6464969.00 | 96868.00 | 10458885.00 | 61.81 | 1.67 |
| 2023-06-09 | 8000313.00 | 144785.00 | 11268631.00 | 71.00 | 1.59 |
| 2023-06-08 | 8341792.00 | 211880.00 | 12018819.00 | 69.41 | 1.67 |
| 2023-06-07 | 6917249.00 | 78984.00 | 10493122.00 | 65.92 | 1.73 |
| 2023-06-06 | 4091126.00 | 105985.00 | 7092287.00 | 57.68 | 1.77 |
| 2023-06-05 | 6870944.00 | 192593.00 | 9943559.00 | 69.10 | 1.69 |
| 2023-06-02 | 5668591.00 | 76697.00 | 8525840.00 | 66.49 | 1.72 |
| 2023-06-01 | 8067109.00 | 225362.00 | 13143839.00 | 61.38 | 1.70 |
| 2023-05-31 | 9266369.00 | 299797.00 | 15308215.00 | 60.53 | 1.67 |
| 2023-05-30 | 11926109.00 | 809887.00 | 17147726.00 | 69.55 | 1.83 |
| 2023-05-26 | 22456606.00 | 1841156.00 | 30320064.00 | 74.07 | 1.86 |
| 2023-05-25 | 1947454.00 | 23679.00 | 3518859.00 | 55.34 | 2.36 |
| 2023-05-24 | 1593132.00 | 27965.00 | 2742520.00 | 58.09 | 2.42 |
| 2023-05-23 | 1930755.00 | 21281.00 | 3386533.00 | 57.01 | 2.45 |
| 2023-05-22 | 2320495.00 | 77156.00 | 5583016.00 | 41.56 | 2.53 |
| 2023-05-19 | 1658927.00 | 41259.00 | 3407837.00 | 48.68 | 2.41 |
| 2023-05-18 | 1754028.00 | 108490.00 | 4152482.00 | 42.24 | 2.44 |
| 2023-05-17 | 2029988.00 | 127174.00 | 4152533.00 | 48.89 | 2.41 |
| 2023-05-16 | 2085925.00 | 59915.00 | 3407703.00 | 61.21 | 2.35 |
| 2023-05-15 | 2515913.00 | 123065.00 | 4430396.00 | 56.79 | 2.43 |
| 2023-05-12 | 3031902.00 | 245860.00 | 4932063.00 | 61.47 | 2.41 |
| 2023-05-11 | 4646980.00 | 204872.00 | 9112313.00 | 51.00 | 2.43 |
| 2023-05-10 | 2370653.00 | 29428.00 | 5306501.00 | 44.67 | 2.75 |
| 2023-05-09 | 2709879.00 | 58306.00 | 6116788.00 | 44.30 | 2.72 |
| 2023-05-08 | 2435184.00 | 75079.00 | 5218417.00 | 46.67 | 2.78 |
| 2023-05-05 | 4377652.00 | 135028.00 | 9726707.00 | 45.01 | 2.77 |
| 2023-05-04 | 4416096.00 | 233413.00 | 8202976.00 | 53.84 | 2.52 |
| 2023-05-03 | 2390208.00 | 153138.00 | 5542480.00 | 43.13 | 2.39 |
| 2023-05-02 | 1894708.00 | 50134.00 | 3591004.00 | 52.76 | 2.28 |
| 2023-05-01 | 2332721.00 | 49334.00 | 4108615.00 | 56.78 | 2.28 |
| 2023-04-28 | 2085903.00 | 28089.00 | 4302441.00 | 48.48 | 2.35 |
| 2023-04-27 | 5024679.00 | 120381.00 | 9391946.00 | 53.50 | 2.39 |
| 2023-04-26 | 2586988.00 | 101639.00 | 5172800.00 | 50.01 | 2.18 |
| 2023-04-25 | 1941148.00 | 93980.00 | 4642906.00 | 41.81 | 2.24 |
| 2023-04-24 | 2138563.00 | 40366.00 | 4345933.00 | 49.21 | 2.35 |
| 2023-04-21 | 2110625.00 | 36679.00 | 3527661.00 | 59.83 | 2.30 |
| 2023-04-20 | 2857983.00 | 48083.00 | 4526595.00 | 63.14 | 2.35 |
| 2023-04-19 | 1657434.00 | 69152.00 | 2909268.00 | 56.97 | 2.41 |
| 2023-04-18 | 2388485.00 | 103786.00 | 4546466.00 | 52.53 | 2.47 |
| 2023-04-17 | 2216662.00 | 151372.00 | 5355464.00 | 41.39 | 2.50 |
| 2023-04-14 | 4312932.00 | 126754.00 | 8360742.00 | 51.59 | 2.37 |
| 2023-04-13 | 2638615.00 | 54883.00 | 4997375.00 | 52.80 | 2.45 |
| 2023-04-12 | 2894545.00 | 329788.00 | 5142739.00 | 56.28 | 2.46 |
| 2023-04-11 | 8614271.00 | 521418.00 | 13691564.00 | 62.92 | 2.52 |
| 2023-04-10 | 5829552.00 | 283836.00 | 9527069.00 | 61.19 | 2.74 |
| 2023-04-06 | 3347886.00 | 124086.00 | 6077711.00 | 55.08 | 2.60 |
| 2023-04-05 | 1870665.00 | 29976.00 | 3523574.00 | 53.09 | 2.44 |
| 2023-04-04 | 1570332.00 | 69846.00 | 2865680.00 | 54.80 | 2.49 |
| 2023-04-03 | 2182428.00 | 32098.00 | 3391984.00 | 64.34 | 2.54 |
| 2023-03-31 | 1707053.00 | 82504.00 | 3394176.00 | 50.29 | 2.53 |
| 2023-03-30 | 2655518.00 | 99883.00 | 4480305.00 | 59.27 | 2.52 |
| 2023-03-29 | 2274697.00 | 80576.00 | 4065132.00 | 55.96 | 2.58 |
| 2023-03-28 | 4474393.00 | 22635.00 | 6250623.00 | 71.58 | 2.50 |
| 2023-03-27 | 1820464.00 | 82455.00 | 3673866.00 | 49.55 | 2.61 |
| 2023-03-24 | 1483924.00 | 114914.00 | 3292062.00 | 45.08 | 2.62 |
| 2023-03-23 | 2737496.00 | 246145.00 | 4878686.00 | 56.11 | 2.61 |
| 2023-03-22 | 2081382.00 | 75167.00 | 4304764.00 | 48.35 | 2.57 |
| 2023-03-21 | 2263885.00 | 63116.00 | 6533731.00 | 34.65 | 2.66 |
| 2023-03-20 | 4106384.00 | 90938.00 | 6910425.00 | 59.42 | 2.48 |
| 2023-03-17 | 6219728.00 | 49096.00 | 9916381.00 | 62.72 | 2.61 |
| 2023-03-16 | 8855871.00 | 159244.00 | 14818718.00 | 59.76 | 2.58 |
| 2023-03-15 | 2304793.00 | 32549.00 | 6387706.00 | 36.08 | 2.36 |
| 2023-03-14 | 3731168.00 | 130632.00 | 7041745.00 | 52.99 | 2.40 |
| 2023-03-13 | 2388096.00 | 12932.00 | 6949158.00 | 34.37 | 2.44 |
| 2023-03-10 | 3785278.00 | 51131.00 | 8524936.00 | 44.40 | 2.42 |
| 2023-03-09 | 2777295.00 | 53057.00 | 6986255.00 | 39.75 | 2.53 |
| 2023-03-08 | 1407850.00 | 69646.00 | 4283773.00 | 32.86 | 2.59 |
| 2023-03-07 | 1126876.00 | 8653.00 | 4828871.00 | 23.34 | 2.62 |
| 2023-03-06 | 2455549.00 | 99615.00 | 5510235.00 | 44.56 | 2.69 |
| 2023-03-03 | 1877935.00 | 15017.00 | 5482949.00 | 34.25 | 2.77 |
| 2023-03-02 | 2341341.00 | 23341.00 | 4954361.00 | 47.26 | 2.71 |
| 2023-03-01 | 2305940.00 | 30678.00 | 5460994.00 | 42.23 | 2.75 |
| 2023-02-28 | 1325452.00 | 9861.00 | 4102607.00 | 32.31 | 2.83 |
| 2023-02-27 | 3012253.00 | 23631.00 | 6368306.00 | 47.30 | 2.76 |
| 2023-02-24 | 2705194.00 | 31225.00 | 5722335.00 | 47.27 | 2.82 |
| 2023-02-23 | 2852015.00 | 34626.00 | 7582435.00 | 37.61 | 2.87 |
| 2023-02-22 | 2961609.00 | 23069.00 | 7190534.00 | 41.19 | 2.84 |
| 2023-02-21 | 5299216.00 | 51917.00 | 8408409.00 | 63.02 | 2.78 |
| 2023-02-17 | 2702067.00 | 21109.00 | 7766462.00 | 34.79 | 3.01 |
| 2023-02-16 | 2769900.00 | 30227.00 | 8462106.00 | 32.73 | 3.05 |
| 2023-02-15 | 2673559.00 | 65982.00 | 9597873.00 | 27.86 | 3.09 |
| 2023-02-14 | 2369873.00 | 27539.00 | 6843959.00 | 34.63 | 2.97 |
| 2023-02-13 | 2029458.00 | 12656.00 | 5377527.00 | 37.74 | 2.87 |
| 2023-02-10 | 3291553.00 | 18825.00 | 7451154.00 | 44.18 | 2.84 |
| 2023-02-09 | 4126995.00 | 48892.00 | 11317940.00 | 36.46 | 2.86 |
| 2023-02-08 | 2155904.00 | 7767.00 | 7205759.00 | 29.92 | 3.03 |
| 2023-02-07 | 4595745.00 | 10995.00 | 11418421.00 | 40.25 | 3.14 |
| 2023-02-06 | 1910001.00 | 74599.00 | 5507722.00 | 34.68 | 3.19 |
| 2023-02-03 | 2886044.00 | 29755.00 | 9312036.00 | 30.99 | 3.20 |
| 2023-02-02 | 4429779.00 | 99763.00 | 16253048.00 | 27.26 | 3.35 |
| 2023-02-01 | 4307648.00 | 94169.00 | 15162192.00 | 28.41 | 3.33 |
| 2023-01-31 | 2998295.00 | 45352.00 | 9576850.00 | 31.31 | 3.24 |
| 2023-01-30 | 2530864.00 | 15382.00 | 7696702.00 | 32.88 | 3.08 |
| 2023-01-27 | 3615554.00 | 60061.00 | 14491244.00 | 24.95 | 3.21 |
| 2023-01-26 | 2528862.00 | 32989.00 | 7647306.00 | 33.07 | 3.07 |
| 2023-01-25 | 1921145.00 | 55806.00 | 6696504.00 | 28.69 | 3.10 |
| 2023-01-24 | 1959105.00 | 22481.00 | 7057281.00 | 27.76 | 3.11 |
| 2023-01-23 | 2805971.00 | 96756.00 | 12385599.00 | 22.66 | 3.18 |
| 2023-01-20 | 4288588.00 | 107931.00 | 10411825.00 | 41.19 | 3.05 |
| 2023-01-19 | 4560634.00 | 69300.00 | 10120592.00 | 45.06 | 2.95 |
| 2023-01-18 | 3254963.00 | 47052.00 | 13594799.00 | 23.94 | 3.07 |
| 2023-01-17 | 3188736.00 | 120095.00 | 13087015.00 | 24.37 | 3.24 |
| 2023-01-13 | 3532457.00 | 84182.00 | 12847286.00 | 27.50 | 3.17 |
| 2023-01-12 | 4833076.00 | 309456.00 | 14584910.00 | 33.14 | 3.29 |
| 2023-01-11 | 7274760.00 | 227934.00 | 17468793.00 | 41.64 | 3.04 |
| 2023-01-10 | 3446815.00 | 122917.00 | 7999446.00 | 43.09 | 2.79 |
| 2023-01-09 | 9603316.00 | 441326.00 | 16768289.00 | 57.27 | 2.76 |
| 2023-01-06 | 3944491.00 | 59215.00 | 7900108.00 | 49.93 | 2.95 |
| 2023-01-05 | 3870502.00 | 29394.00 | 8329758.00 | 46.47 | 2.94 |
| 2023-01-04 | 4178500.00 | 109715.00 | 10738480.00 | 38.91 | 2.96 |
| 2023-01-03 | 6567602.00 | 92836.00 | 10780669.00 | 60.92 | 2.75 |
| 2022-12-30 | 3472884.00 | 36056.00 | 7345212.00 | 47.28 | 2.69 |
| 2022-12-29 | 4986998.00 | 101854.00 | 9453620.00 | 52.75 | 2.68 |
| 2022-12-28 | 5201352.00 | 96875.00 | 8831568.00 | 58.90 | 2.58 |
| 2022-12-27 | 4263703.00 | 319661.00 | 7783046.00 | 54.78 | 2.63 |
| 2022-12-23 | 4146631.00 | 281735.00 | 6825360.00 | 60.75 | 2.79 |
| 2022-12-22 | 5083919.00 | 115693.00 | 9326236.00 | 54.51 | 2.80 |
| 2022-12-21 | 4128077.00 | 59302.00 | 7529000.00 | 54.83 | 2.90 |
| 2022-12-20 | 8703781.00 | 235445.00 | 15989145.00 | 54.44 | 2.83 |
| 2022-12-19 | 6614703.00 | 98600.00 | 10751557.00 | 61.52 | 2.98 |
| 2022-12-16 | 5862667.00 | 156107.00 | 9608288.00 | 61.02 | 3.26 |
| 2022-12-15 | 6498137.00 | 29503.00 | 11295327.00 | 57.53 | 3.22 |
| 2022-12-14 | 5832746.00 | 203460.00 | 10158066.00 | 57.42 | 3.39 |
| 2022-12-13 | 5939276.00 | 95317.00 | 10413264.00 | 57.04 | 3.56 |
| 2022-12-12 | 5234797.00 | 205856.00 | 9389894.00 | 55.75 | 3.54 |
| 2022-12-09 | 6967163.00 | 132203.00 | 12525231.00 | 55.63 | 3.48 |
| 2022-12-08 | 7055158.00 | 172279.00 | 12823578.00 | 55.02 | 3.57 |
| 2022-12-07 | 10135018.00 | 1527488.00 | 17490599.00 | 57.95 | 3.71 |
| 2022-12-06 | 16022038.00 | 376854.00 | 28143844.00 | 56.93 | 4.06 |
| 2022-12-05 | 16339819.00 | 454049.00 | 32973637.00 | 49.55 | 4.68 |
| 2022-12-02 | 11103925.00 | 170113.00 | 28171268.00 | 39.42 | 4.58 |
| 2022-12-01 | 2874421.00 | 87255.00 | 11004991.00 | 26.12 | 4.17 |
| 2022-11-30 | 2752550.00 | 148782.00 | 8251512.00 | 33.36 | 3.87 |
| 2022-11-29 | 1721899.00 | 25599.00 | 5594805.00 | 30.78 | 3.72 |
| 2022-11-28 | 2057594.00 | 51674.00 | 5367343.00 | 38.34 | 3.65 |
| 2022-11-25 | 1809897.00 | 21847.00 | 4039660.00 | 44.80 | 3.85 |
| 2022-11-23 | 3233332.00 | 14665.00 | 8777828.00 | 36.84 | 3.78 |
| 2022-11-22 | 3723701.00 | 79747.00 | 7900654.00 | 47.13 | 3.66 |
| 2022-11-21 | 1945653.00 | 53243.00 | 6827508.00 | 28.50 | 3.74 |
| 2022-11-18 | 4225122.00 | 65465.00 | 8093301.00 | 52.21 | 3.86 |
| 2022-11-17 | 3721124.00 | 45008.00 | 7647045.00 | 48.66 | 4.07 |
| 2022-11-16 | 6764302.00 | 121947.00 | 12779676.00 | 52.93 | 4.08 |
| 2022-11-15 | 5412013.00 | 112640.00 | 11775608.00 | 45.96 | 4.19 |
| 2022-11-14 | 9218419.00 | 179534.00 | 17407012.00 | 52.96 | 4.15 |
| 2022-11-11 | 8975694.00 | 157570.00 | 19234919.00 | 46.66 | 4.18 |
| 2022-11-10 | 7169695.00 | 269663.00 | 14628900.00 | 49.01 | 3.89 |
| 2022-11-09 | 9214369.00 | 132779.00 | 16139204.00 | 57.09 | 3.62 |
| 2022-11-08 | 4072285.00 | 95903.00 | 10486796.00 | 38.83 | 3.80 |
| 2022-11-07 | 4107754.00 | 148919.00 | 9024439.00 | 45.52 | 3.76 |
| 2022-11-04 | 5981580.00 | 168006.00 | 11061440.00 | 54.08 | 3.81 |
| 2022-11-03 | 4092966.00 | 257190.00 | 10037731.00 | 40.78 | 3.82 |
| 2022-11-02 | 5010000.00 | 250662.00 | 13221372.00 | 37.89 | 3.58 |
| 2022-11-01 | 6413398.00 | 149397.00 | 15553049.00 | 41.24 | 3.82 |
| 2022-10-31 | 14401065.00 | 391490.00 | 31436344.00 | 45.81 | 4.07 |
| 2022-10-28 | 1877501.00 | 69231.00 | 7238293.00 | 25.94 | 3.63 |
| 2022-10-27 | 2860167.00 | 175594.00 | 7734742.00 | 36.98 | 3.53 |
| 2022-10-26 | 5499363.00 | 139867.00 | 12642886.00 | 43.50 | 3.67 |
| 2022-10-25 | 7631419.00 | 312797.00 | 19358824.00 | 39.42 | 3.58 |
| 2022-10-24 | 4381098.00 | 143307.00 | 8106652.00 | 54.04 | 3.16 |
| 2022-10-21 | 2269864.00 | 85954.00 | 5641448.00 | 40.24 | 3.36 |
| 2022-10-20 | 2809462.00 | 92503.00 | 7109801.00 | 39.52 | 3.28 |
| 2022-10-19 | 2777791.00 | 114406.00 | 6657605.00 | 41.72 | 3.25 |
| 2022-10-18 | 2311702.00 | 67133.00 | 7202756.00 | 32.09 | 3.38 |
| 2022-10-17 | 4864775.00 | 120135.00 | 12887870.00 | 37.75 | 3.37 |
| 2022-10-14 | 3713163.00 | 62755.00 | 8363634.00 | 44.40 | 3.14 |
| 2022-10-13 | 4846871.00 | 134239.00 | 11380648.00 | 42.59 | 3.26 |
| 2022-10-12 | 4856057.00 | 125720.00 | 9090745.00 | 53.42 | 3.08 |
| 2022-10-11 | 5545738.00 | 228966.00 | 12037680.00 | 46.07 | 2.90 |
| 2022-10-10 | 5276862.00 | 362945.00 | 11219939.00 | 47.03 | 3.07 |
| 2022-10-07 | 33591318.00 | 1407892.00 | 59770118.00 | 56.20 | 3.17 |
| 2022-10-06 | 24980332.00 | 499901.00 | 46533850.00 | 53.68 | 3.90 |
| 2022-10-05 | 2673518.00 | 148591.00 | 6226733.00 | 42.94 | 2.98 |
| 2022-10-04 | 2789362.00 | 22903.00 | 7739764.00 | 36.04 | 3.00 |
| 2022-10-03 | 2800490.00 | 34967.00 | 7565806.00 | 37.02 | 2.87 |
| 2022-09-30 | 2367095.00 | 48118.00 | 5497258.00 | 43.06 | 2.75 |
| 2022-09-29 | 2610704.00 | 35303.00 | 5320974.00 | 49.06 | 2.86 |
| 2022-09-28 | 2825868.00 | 111462.00 | 6981388.00 | 40.48 | 3.01 |
| 2022-09-27 | 4480070.00 | 248748.00 | 8977052.00 | 49.91 | 2.80 |
| 2022-09-26 | 5313782.00 | 138679.00 | 11046868.00 | 48.10 | 2.70 |
| 2022-09-23 | 5121070.00 | 306078.00 | 9924766.00 | 51.60 | NaN |
| 2022-09-22 | 7127765.00 | 521131.00 | 11907811.00 | 59.86 | NaN |
| 2022-09-21 | 5947661.00 | 152809.00 | 10118893.00 | 58.78 | NaN |
| 2022-09-20 | 3499551.00 | 63876.00 | 6666150.00 | 52.50 | NaN |
| 2022-09-19 | 2511979.00 | 36189.00 | 5565778.00 | 45.13 | NaN |
| 2022-09-16 | 3535101.00 | 47185.00 | 5802435.00 | 60.92 | NaN |
| 2022-09-15 | 3409415.00 | 85734.00 | 8338429.00 | 40.89 | NaN |
| 2022-09-14 | 2078605.00 | 147176.00 | 5347691.00 | 38.87 | NaN |
| 2022-09-13 | 3183335.00 | 101424.00 | 7385428.00 | 43.10 | NaN |
| 2022-09-12 | 3185530.00 | 116638.00 | 7480381.00 | 42.59 | NaN |
| 2022-09-09 | 4263466.00 | 276043.00 | 9591320.00 | 44.45 | NaN |
| 2022-09-08 | 4891895.00 | 182688.00 | 9638990.00 | 50.75 | NaN |
| 2022-09-07 | 8280424.00 | 140419.00 | 14953603.00 | 55.37 | NaN |
| 2022-09-06 | 7327064.00 | 263750.00 | 11983701.00 | 61.14 | NaN |
| 2022-09-02 | 6026534.00 | 124914.00 | 9828670.00 | 61.32 | NaN |
| 2022-09-01 | 4987066.00 | 130951.00 | 9396807.00 | 53.07 | NaN |
| 2022-08-31 | 3582699.00 | 97726.00 | 6816581.00 | 52.56 | NaN |
| 2022-08-30 | 4926515.00 | 230168.00 | 9235622.00 | 53.34 | NaN |
| 2022-08-29 | 5487495.00 | 84946.00 | 10225997.00 | 53.66 | NaN |
| 2022-08-26 | 5770733.00 | 97666.00 | 10169240.00 | 56.75 | NaN |
| 2022-08-25 | 9016488.00 | 334802.00 | 18777937.00 | 48.02 | NaN |
| 2022-08-24 | 6033322.00 | 160505.00 | 11842260.00 | 50.95 | NaN |
| 2022-08-23 | 4186710.00 | 185161.00 | 7944751.00 | 52.70 | NaN |
| 2022-08-22 | 6318415.00 | 124831.00 | 11623448.00 | 54.36 | NaN |
| 2022-08-19 | 6973583.00 | 406761.00 | 12394479.00 | 56.26 | NaN |
| 2022-08-18 | 5082959.00 | 59249.00 | 10429271.00 | 48.74 | NaN |
| 2022-08-17 | 11736840.00 | 282908.00 | 25427972.00 | 46.16 | NaN |
| 2022-08-16 | 9550581.00 | 229258.00 | 20561069.00 | 46.45 | NaN |
| 2022-08-15 | 8666980.00 | 329839.00 | 23814507.00 | 36.39 | NaN |
| 2022-08-12 | 4701077.00 | 129221.00 | 11801413.00 | 39.83 | NaN |
| 2022-08-11 | 7510455.00 | 189296.00 | 15451170.00 | 48.61 | NaN |
| 2022-08-10 | 6342895.00 | 415993.00 | 15324416.00 | 41.39 | NaN |
| 2022-08-09 | 8984119.00 | 356573.00 | 16232657.00 | 55.35 | NaN |
| 2022-08-08 | 8489428.00 | 179359.00 | 25498020.00 | 33.29 | NaN |
| 2022-08-05 | 5880657.00 | 303342.00 | 13049111.00 | 45.07 | NaN |
| 2022-08-04 | 3028222.00 | 129749.00 | 14354405.00 | 21.10 | NaN |
| 2022-08-03 | 3245145.00 | 139953.00 | 12664415.00 | 25.62 | NaN |
| 2022-08-02 | 3748340.00 | 333428.00 | 19077491.00 | 19.65 | NaN |
| 2022-08-01 | 3009533.00 | 106784.00 | 11370033.00 | 26.47 | NaN |
| 2022-07-29 | 2791939.00 | 185099.00 | 11746970.00 | 23.77 | NaN |
| 2022-07-28 | 6340740.00 | 360980.00 | 20070166.00 | 31.59 | NaN |
| 2022-07-27 | 10862967.00 | 321943.00 | 18409480.00 | 59.01 | NaN |
| 2022-07-26 | 5971389.00 | 103533.00 | 11748004.00 | 50.83 | NaN |
| 2022-07-25 | 6499510.00 | 103215.00 | 12642880.00 | 51.41 | NaN |
| 2022-07-22 | 7137526.00 | 171199.00 | 13357475.00 | 53.43 | NaN |
| 2022-07-21 | 14801229.00 | 197900.00 | 25922927.00 | 57.10 | NaN |
| 2022-07-20 | 9197903.00 | 234201.00 | 33075716.00 | 27.81 | NaN |
| 2022-07-19 | 9669932.00 | 308342.00 | 20999931.00 | 46.05 | NaN |
| 2022-07-18 | 11916662.00 | 517483.00 | 22792516.00 | 52.28 | NaN |
| 2022-07-15 | 10687342.00 | 358214.00 | 18325484.00 | 58.32 | NaN |
| 2022-07-14 | 22910767.00 | 330294.00 | 38575807.00 | 59.39 | NaN |
| 2022-07-13 | 2850082.00 | 57272.00 | 6028987.00 | 47.27 | NaN |
| 2022-07-12 | 2986839.00 | 77599.00 | 6561991.00 | 45.52 | NaN |
| 2022-07-11 | 3234824.00 | 82950.00 | 6583624.00 | 49.13 | NaN |
| 2022-07-08 | 3608421.00 | 116979.00 | 7797977.00 | 46.27 | NaN |
| 2022-07-07 | 2973011.00 | 62445.00 | 7031494.00 | 42.28 | NaN |
| 2022-07-06 | 3864353.00 | 52660.00 | 11273990.00 | 34.28 | NaN |
| 2022-07-05 | 3314044.00 | 205328.00 | 8408088.00 | 39.41 | NaN |
| 2022-07-01 | 2334578.00 | 51814.00 | 4585457.00 | 50.91 | NaN |
| 2022-06-30 | 3751459.00 | 193841.00 | 8334815.00 | 45.01 | NaN |
| 2022-06-29 | 1040428.00 | 39812.00 | 3727568.00 | 27.91 | NaN |
| 2022-06-28 | 3056141.00 | 15307.00 | 6321183.00 | 48.35 | NaN |
| 2022-06-27 | 1114297.00 | 5478.00 | 4779552.00 | 23.31 | NaN |
| 2022-06-24 | 4039173.00 | 22022.00 | 9282010.00 | 43.52 | NaN |
| 2022-06-23 | 5588330.00 | 2303.00 | 11503133.00 | 48.58 | NaN |
| 2022-06-22 | 1595470.00 | 38940.00 | 5114230.00 | 31.20 | NaN |
| 2022-06-21 | 2195982.00 | 5529.00 | 6489470.00 | 33.84 | NaN |
| 2022-06-17 | 1730122.00 | 9693.00 | 5923653.00 | 29.21 | NaN |
| 2022-06-16 | 1932367.00 | 267.00 | 6096982.00 | 31.69 | NaN |
| 2022-06-15 | 2896306.00 | 30899.00 | 10673403.00 | 27.14 | NaN |
| 2022-06-14 | 2025262.00 | 30485.00 | 7049911.00 | 28.73 | NaN |
| 2022-06-13 | 3153898.00 | 3851.00 | 10657076.00 | 29.59 | NaN |
| 2022-06-10 | 3433492.00 | 23970.00 | 12007602.00 | 28.59 | NaN |
| 2022-06-09 | 4414990.00 | 20199.00 | 11469513.00 | 38.49 | NaN |
| 2022-06-08 | 4253796.00 | 48062.00 | 11159590.00 | 38.12 | NaN |
| 2022-06-07 | 2716369.00 | 10920.00 | 8874280.00 | 30.61 | NaN |
| 2022-06-06 | 4496634.00 | 17123.00 | 12905595.00 | 34.84 | NaN |
| 2022-06-03 | 2789570.00 | 6966.00 | 7208664.00 | 38.70 | NaN |
| 2022-06-02 | 3424484.00 | 21837.00 | 9910810.00 | 34.55 | NaN |
| 2022-06-01 | 3425569.00 | 4150.00 | 10927060.00 | 31.35 | NaN |
| 2022-05-31 | 2588513.00 | 34211.00 | 7886351.00 | 32.82 | NaN |
| 2022-05-27 | 3924816.00 | 27701.00 | 14272547.00 | 27.50 | NaN |
| 2022-05-26 | 2365147.00 | 9339.00 | 8267529.00 | 28.61 | NaN |
| 2022-05-25 | 1388773.00 | 1945.00 | 7452071.00 | 18.64 | NaN |
| 2022-05-24 | 1785361.00 | 10093.00 | 6140998.00 | 29.07 | NaN |
| 2022-05-23 | 2119891.00 | 10900.00 | 7946603.00 | 26.68 | NaN |
| 2022-05-20 | 2639515.00 | 7805.00 | 9365425.00 | 28.18 | NaN |
| 2022-05-19 | 2733171.00 | 20625.00 | 10392532.00 | 26.30 | NaN |
| 2022-05-18 | 2794356.00 | 2534.00 | 12156155.00 | 22.99 | NaN |
| 2022-05-17 | 2642176.00 | 351.00 | 11780736.00 | 22.43 | NaN |
| 2022-05-16 | 4370578.00 | 8264.00 | 17340069.00 | 25.21 | NaN |
| 2022-05-13 | 3027440.00 | 12212.00 | 11198954.00 | 27.03 | NaN |
| 2022-05-12 | 4365925.00 | 18970.00 | 15525692.00 | 28.12 | NaN |
| 2022-05-11 | 3899086.00 | 37203.00 | 16795552.00 | 23.21 | NaN |
| 2022-05-10 | 4706388.00 | 35672.00 | 18382013.00 | 25.60 | NaN |
| 2022-05-09 | 3748740.00 | 36878.00 | 14862862.00 | 25.22 | NaN |
| 2022-05-06 | 4381686.00 | 19266.00 | 13536329.00 | 32.37 | NaN |
| 2022-05-05 | 3910471.00 | 18821.00 | 11946863.00 | 32.73 | NaN |
| 2022-05-04 | 3240367.00 | 4600.00 | 10341054.00 | 31.33 | NaN |
| 2022-05-03 | 2338801.00 | 652.00 | 7727251.00 | 30.27 | NaN |
| 2022-05-02 | 2552818.00 | 776.00 | 8540528.00 | 29.89 | NaN |
| 2022-04-29 | 2700481.00 | 7500.00 | 8203460.00 | 32.92 | NaN |
| 2022-04-28 | 4400822.00 | 10602.00 | 12738480.00 | 34.55 | NaN |
| 2022-04-27 | 4195793.00 | 17038.00 | 11611815.00 | 36.13 | NaN |
| 2022-04-26 | 2686974.00 | 5387.00 | 8478226.00 | 31.69 | NaN |
| 2022-04-25 | 2091140.00 | 6990.00 | 8168100.00 | 25.60 | NaN |
| 2022-04-22 | 3536093.00 | 1638.00 | 9240952.00 | 38.27 | NaN |
| 2022-04-21 | 4794780.00 | 8026.00 | 11840701.00 | 40.49 | NaN |
| 2022-04-20 | 5382800.00 | 13795.00 | 12967528.00 | 41.51 | NaN |
| 2022-04-19 | 2813934.00 | 50002.00 | 9224212.00 | 30.51 | NaN |
| 2022-04-18 | 3723770.00 | 0.00 | 11183091.00 | 33.30 | NaN |
| 2022-04-14 | 3965314.00 | 155.00 | 11030967.00 | 35.95 | NaN |
| 2022-04-13 | 2449350.00 | 51617.00 | 9038537.00 | 27.10 | NaN |
| 2022-04-12 | 3722500.00 | 200.00 | 14403558.00 | 25.84 | NaN |
| 2022-04-11 | 4524993.00 | 27699.00 | 11760024.00 | 38.48 | NaN |
| 2022-04-08 | 4710716.00 | 190262.00 | 12925829.00 | 36.44 | NaN |
| 2022-04-07 | 14209609.00 | 189015.00 | 25848317.00 | 54.97 | NaN |
| 2022-04-06 | 27375574.00 | 317717.00 | 68627916.00 | 39.89 | NaN |
| 2022-04-05 | 10671822.00 | 24011.00 | 22714148.00 | 46.98 | NaN |
| 2022-04-04 | 8299034.00 | 21511.00 | 19023256.00 | 43.63 | NaN |
| 2022-04-01 | 21954255.00 | 403236.00 | 54485150.00 | 40.29 | NaN |
| 2022-03-31 | 9446922.00 | 175112.00 | 24547051.00 | 38.48 | NaN |
| 2022-03-30 | 20260208.00 | 496724.00 | 55178827.00 | 36.72 | NaN |
| 2022-03-29 | 15691005.00 | 897954.00 | 46090996.00 | 34.04 | NaN |
| 2022-03-28 | 17341400.00 | 659918.00 | 49064078.00 | 35.34 | NaN |
| 2022-03-25 | 85794514.00 | 864407.00 | 163587946.00 | 52.45 | NaN |
| 2022-03-24 | 24760080.00 | 226830.00 | 47700457.00 | 51.91 | NaN |
| 2022-03-23 | 12515263.00 | 27362.00 | 22508761.00 | 55.60 | NaN |
| 2022-03-22 | 1809479.00 | 17204.00 | 6880892.00 | 26.30 | NaN |
| 2022-03-21 | 1751432.00 | 3545.00 | 6844902.00 | 25.59 | NaN |
| 2022-03-18 | 1447102.00 | 1585.00 | 7450349.00 | 19.42 | NaN |
| 2022-03-17 | 1256915.00 | 0.00 | 6093202.00 | 20.63 | NaN |
| 2022-03-16 | 2378948.00 | 841.00 | 9240907.00 | 25.74 | NaN |
| 2022-03-15 | 2772631.00 | 1112.00 | 7754390.00 | 35.76 | NaN |
| 2022-03-14 | 4447932.00 | 5256.00 | 8459562.00 | 52.58 | NaN |
| 2022-03-11 | 2863758.00 | 13396.00 | 5029577.00 | 56.94 | NaN |
| 2022-03-10 | 3059407.00 | 10100.00 | 6322698.00 | 48.39 | NaN |
| 2022-03-09 | 3350578.00 | 1023.00 | 8002445.00 | 41.87 | NaN |
| 2022-03-08 | 4911653.00 | 19124.00 | 11040854.00 | 44.49 | NaN |
| 2022-03-07 | 4067004.00 | 8899.00 | 8126578.00 | 50.05 | NaN |
| 2022-03-04 | 5014750.00 | 15434.00 | 8830883.00 | 56.79 | NaN |
| 2022-03-03 | 5741456.00 | 19813.00 | 8727547.00 | 65.79 | NaN |
| 2022-03-02 | 3953584.00 | 6696.00 | 6300260.00 | 62.75 | NaN |
| 2022-03-01 | 3819959.00 | 18809.00 | 6205481.00 | 61.56 | NaN |
| 2022-02-28 | 3217544.00 | 15942.00 | 6005457.00 | 53.58 | NaN |
| 2022-02-25 | 2426421.00 | 3781.00 | 4621671.00 | 52.50 | NaN |
| 2022-02-24 | 5082763.00 | 2136.00 | 10811870.00 | 47.01 | NaN |
| 2022-02-23 | 3140816.00 | 4872.00 | 6241732.00 | 50.32 | NaN |
| 2022-02-22 | 3052905.00 | 4928.00 | 5998307.00 | 50.90 | NaN |
| 2022-02-18 | 4384929.00 | 11711.00 | 7513356.00 | 58.36 | NaN |
| 2022-02-17 | 4200500.00 | 31761.00 | 7161681.00 | 58.65 | NaN |
| 2022-02-16 | 4786064.00 | 24270.00 | 8371339.00 | 57.17 | NaN |
| 2022-02-15 | 3004763.00 | 15409.00 | 6739289.00 | 44.59 | NaN |
| 2022-02-14 | 4683090.00 | 7430.00 | 8833154.00 | 53.02 | NaN |
| 2022-02-11 | 6154908.00 | 12155.00 | 10996161.00 | 55.97 | NaN |
| 2022-02-10 | 6888491.00 | 9384.00 | 12526846.00 | 54.99 | NaN |
| 2022-02-09 | 7269129.00 | 22458.00 | 12523830.00 | 58.04 | NaN |
| 2022-02-08 | 2757815.00 | 16713.00 | 5301650.00 | 52.02 | NaN |
| 2022-02-07 | 3390484.00 | 1812.00 | 6175117.00 | 54.91 | NaN |
| 2022-02-04 | 2998198.00 | 1294.00 | 5814581.00 | 51.56 | NaN |
| 2022-02-03 | 2715861.00 | 24139.00 | 4541062.00 | 59.81 | NaN |
| 2022-02-02 | 3442951.00 | 23811.00 | 6584485.00 | 52.29 | NaN |
| 2022-02-01 | 3139768.00 | 34514.00 | 8893269.00 | 35.30 | NaN |
| 2022-01-31 | 2936422.00 | 31152.00 | 8275620.00 | 35.48 | NaN |
| 2022-01-28 | 3886363.00 | 11525.00 | 8270915.00 | 46.99 | NaN |
| 2022-01-27 | 6003355.00 | 120820.00 | 9959960.00 | 60.27 | NaN |
| 2022-01-26 | 4079137.00 | 69243.00 | 8096211.00 | 50.38 | NaN |
| 2022-01-25 | 3790606.00 | 40588.00 | 6724690.00 | 56.37 | NaN |
| 2022-01-24 | 5908908.00 | 62387.00 | 12717809.00 | 46.46 | NaN |
| 2022-01-21 | 5760681.00 | 38342.00 | 10613586.00 | 54.28 | NaN |
| 2022-01-20 | 5202778.00 | 20159.00 | 10738708.00 | 48.45 | NaN |
| 2022-01-19 | 6528869.00 | 47776.00 | 11941664.00 | 54.67 | NaN |
| 2022-01-18 | 5204354.00 | 23373.00 | 9368169.00 | 55.55 | NaN |
| 2022-01-14 | 4297837.00 | 9287.00 | 8654264.00 | 49.66 | NaN |
| 2022-01-13 | 3951929.00 | 23277.00 | 7891081.00 | 50.08 | NaN |
| 2022-01-12 | 6417314.00 | 49248.00 | 12203036.00 | 52.59 | NaN |
| 2022-01-11 | 4611759.00 | 54323.00 | 15288961.00 | 30.16 | NaN |
| 2022-01-10 | 24678813.00 | 217596.00 | 57707478.00 | 42.77 | NaN |
| 2022-01-07 | 6378775.00 | 5396.00 | 11211093.00 | 56.90 | NaN |
| 2022-01-06 | 5643411.00 | 10956.00 | 10617463.00 | 53.15 | NaN |
| 2022-01-05 | 7951191.00 | 46430.00 | 12705743.00 | 62.58 | NaN |
| 2022-01-04 | 6728642.00 | 26986.00 | 10750277.00 | 62.59 | NaN |
| 2022-01-03 | 4763985.00 | 23599.00 | 10517328.00 | 45.30 | NaN |
| 2021-12-31 | 2878797.00 | 42698.00 | 9857005.00 | 29.21 | NaN |
| 2021-12-30 | 3589538.00 | 64437.00 | 12219591.00 | 29.38 | NaN |
| 2021-12-29 | 4807471.00 | 31532.00 | 10798210.00 | 44.52 | NaN |
| 2021-12-28 | 4513447.00 | 37917.00 | 9525986.00 | 47.38 | NaN |
| 2021-12-27 | 3894860.00 | 23423.00 | 8323983.00 | 46.79 | NaN |
| 2021-12-23 | 2436055.00 | 44777.00 | 7682002.00 | 31.71 | NaN |
| 2021-12-22 | 1683437.00 | 36200.00 | 5328955.00 | 31.59 | NaN |
| 2021-12-21 | 2644149.00 | 40388.00 | 8049584.00 | 32.85 | NaN |
| 2021-12-20 | 3648749.00 | 26169.00 | 9996467.00 | 36.50 | NaN |
| 2021-12-17 | 3634399.00 | 227134.00 | 10827299.00 | 33.57 | NaN |
| 2021-12-16 | 2685716.00 | 28835.00 | 7744076.00 | 34.68 | NaN |
| 2021-12-15 | 2858163.00 | 50242.00 | 10363008.00 | 27.58 | NaN |
| 2021-12-14 | 1814923.00 | 24755.00 | 7030818.00 | 25.81 | NaN |
| 2021-12-13 | 3321085.00 | 46772.00 | 9012823.00 | 36.85 | NaN |
| 2021-12-10 | 3921062.00 | 25295.00 | 9102176.00 | 43.08 | NaN |
| 2021-12-09 | 3578821.00 | 18427.00 | 8465939.00 | 42.27 | NaN |
| 2021-12-08 | 2536450.00 | 4053.00 | 7945944.00 | 31.92 | NaN |
| 2021-12-07 | 1987379.00 | 25094.00 | 6824532.00 | 29.12 | NaN |
| 2021-12-06 | 2616334.00 | 11699.00 | 8347873.00 | 31.34 | NaN |
| 2021-12-03 | 4634274.00 | 61249.00 | 12455651.00 | 37.21 | NaN |
| 2021-12-02 | 2807170.00 | 28997.00 | 8796617.00 | 31.91 | NaN |
| 2021-12-01 | 5580624.00 | 111294.00 | 13971780.00 | 39.94 | NaN |
| 2021-11-30 | 3664430.00 | 39916.00 | 9878642.00 | 37.09 | NaN |
| 2021-11-29 | 5322659.00 | 80904.00 | 9102531.00 | 58.47 | NaN |
| 2021-11-26 | 2600776.00 | 13482.00 | 5075845.00 | 51.24 | NaN |
| 2021-11-24 | 3438791.00 | 38678.00 | 7287921.00 | 47.18 | NaN |
| 2021-11-23 | 4823780.00 | 52681.00 | 8944519.00 | 53.93 | NaN |
| 2021-11-22 | 6052042.00 | 56689.00 | 11609310.00 | 52.13 | NaN |
| 2021-11-19 | 7350422.00 | 240717.00 | 11869325.00 | 61.93 | NaN |
| 2021-11-18 | 12612940.00 | 441118.00 | 21382559.00 | 58.99 | NaN |
| 2021-11-17 | 4127370.00 | 33632.00 | 8720687.00 | 47.33 | NaN |
| 2021-11-16 | 7793623.00 | 80949.00 | 16132442.00 | 48.31 | NaN |
| 2021-11-15 | 17785361.00 | 214005.00 | 34427424.00 | 51.66 | NaN |
| 2021-11-12 | 15865482.00 | 176206.00 | 30389734.00 | 52.21 | NaN |
| 2021-11-11 | 3993388.00 | 85239.00 | 8383977.00 | 47.63 | NaN |
| 2021-11-10 | 5464656.00 | 61986.00 | 10118315.00 | 54.01 | NaN |
| 2021-11-09 | 7779510.00 | 56644.00 | 18246212.00 | 42.64 | NaN |
| 2021-11-08 | 8430570.00 | 104087.00 | 25148213.00 | 33.52 | NaN |
| 2021-11-05 | 5927146.00 | 76680.00 | 10571298.00 | 56.07 | NaN |
| 2021-11-04 | 3954185.00 | 38922.00 | 7032401.00 | 56.23 | NaN |
| 2021-11-03 | 2921750.00 | 36586.00 | 8791889.00 | 33.23 | NaN |
| 2021-11-02 | 2495715.00 | 29179.00 | 6661774.00 | 37.46 | NaN |
| 2021-11-01 | 2368326.00 | 8979.00 | 8378380.00 | 28.27 | NaN |
| 2021-10-29 | 2163300.00 | 32413.00 | 5456002.00 | 39.65 | NaN |
| 2021-10-28 | 2102491.00 | 21164.00 | 4831769.00 | 43.51 | NaN |
| 2021-10-27 | 3741425.00 | 77976.00 | 7289387.00 | 51.33 | NaN |
| 2021-10-26 | 4083176.00 | 31207.00 | 7407457.00 | 55.12 | NaN |
| 2021-10-25 | 3211549.00 | 29613.00 | 6953793.00 | 46.18 | NaN |
| 2021-10-22 | 4553764.00 | 22456.00 | 9081134.00 | 50.15 | NaN |
| 2021-10-21 | 8822950.00 | 102630.00 | 15754532.00 | 56.00 | NaN |
| 2021-10-20 | 11916171.00 | 75540.00 | 21259286.00 | 56.05 | NaN |
| 2021-10-19 | 18621474.00 | 143036.00 | 36850269.00 | 50.53 | NaN |
| 2021-10-18 | 3237076.00 | 46465.00 | 6384522.00 | 50.70 | NaN |
| 2021-10-15 | 3313877.00 | 21906.00 | 6621907.00 | 50.04 | NaN |
| 2021-10-14 | 2169078.00 | 17624.00 | 7164876.00 | 30.27 | NaN |
| 2021-10-13 | 1307263.00 | 3540.00 | 4527525.00 | 28.87 | NaN |
| 2021-10-12 | 1613982.00 | 60161.00 | 6066548.00 | 26.60 | NaN |
| 2021-10-11 | 1994042.00 | 11825.00 | 5993544.00 | 33.27 | NaN |
| 2021-10-08 | 3073961.00 | 15362.00 | 9315174.00 | 33.00 | NaN |
| 2021-10-07 | 7309653.00 | 73971.00 | 17338828.00 | 42.16 | NaN |
| 2021-10-06 | 4550612.00 | 21824.00 | 7709576.00 | 59.03 | NaN |
| 2021-10-05 | 2913884.00 | 7350.00 | 8059458.00 | 36.15 | NaN |
| 2021-10-04 | 3065926.00 | 28042.00 | 6515765.00 | 47.05 | NaN |
| 2021-10-01 | 4594213.00 | 19977.00 | 8329903.00 | 55.15 | NaN |
| 2021-09-30 | 5246155.00 | 63384.00 | 9125801.00 | 57.49 | NaN |
| 2021-09-29 | 4340789.00 | 16837.00 | 7192865.00 | 60.35 | NaN |
| 2021-09-28 | 4047687.00 | 24319.00 | 7545855.00 | 53.64 | NaN |
| 2021-09-27 | 3015227.00 | 10367.00 | 6019274.00 | 50.09 | NaN |
| 2021-09-24 | 2973945.00 | 5267.00 | 5260771.00 | 56.53 | NaN |
| 2021-09-23 | 5408219.00 | 54301.00 | 9144144.00 | 59.14 | NaN |
| 2021-09-22 | 2589394.00 | 29613.00 | 6944962.00 | 37.28 | NaN |
| 2021-09-21 | 5019030.00 | 50526.00 | 9468512.00 | 53.01 | NaN |
| 2021-09-20 | 6838957.00 | 141710.00 | 11907148.00 | 57.44 | NaN |
| 2021-09-17 | 2833653.00 | 18918.00 | 5435457.00 | 52.13 | NaN |
| 2021-09-16 | 2370281.00 | 26947.00 | 4379108.00 | 54.13 | NaN |
| 2021-09-15 | 3176399.00 | 42458.00 | 6114894.00 | 51.95 | NaN |
| 2021-09-14 | 4135985.00 | 66533.00 | 7121052.00 | 58.08 | NaN |
| 2021-09-13 | 4030226.00 | 25202.00 | 7383761.00 | 54.58 | NaN |
| 2021-09-10 | 5182318.00 | 23232.00 | 8435783.00 | 61.43 | NaN |
| 2021-09-09 | 2971042.00 | 11275.00 | 5393645.00 | 55.08 | NaN |
| 2021-09-08 | 3573948.00 | 13960.00 | 5963061.00 | 59.93 | NaN |
| 2021-09-07 | 3044047.00 | 42989.00 | 5344258.00 | 56.96 | NaN |
| 2021-09-03 | 3427913.00 | 28027.00 | 6027353.00 | 56.87 | NaN |
| 2021-09-02 | 5100802.00 | 54936.00 | 9289417.00 | 54.91 | NaN |
| 2021-09-01 | 3959369.00 | 30000.00 | 6739131.00 | 58.75 | NaN |
| 2021-08-31 | 5160440.00 | 40051.00 | 9631595.00 | 53.58 | NaN |
| 2021-08-30 | 3314518.00 | 23786.00 | 5483110.00 | 60.45 | NaN |
| 2021-08-27 | 2301649.00 | 9363.00 | 4469211.00 | 51.50 | NaN |
| 2021-08-26 | 4111665.00 | 32031.00 | 7294671.00 | 56.37 | NaN |
| 2021-08-25 | 2569615.00 | 41958.00 | 4962517.00 | 51.78 | NaN |
| 2021-08-24 | 3139513.00 | 13545.00 | 5721409.00 | 54.87 | NaN |
| 2021-08-23 | 3004104.00 | 36500.00 | 5947325.00 | 50.51 | NaN |
| 2021-08-20 | 3287131.00 | 87464.00 | 5845159.00 | 56.24 | NaN |
| 2021-08-19 | 4750971.00 | 25338.00 | 8265052.00 | 57.48 | NaN |
| 2021-08-18 | 9201448.00 | 54650.00 | 15070956.00 | 61.05 | NaN |
| 2021-08-17 | 3368786.00 | 108214.00 | 5715979.00 | 58.94 | NaN |
| 2021-08-16 | 3062112.00 | 19640.00 | 5469792.00 | 55.98 | NaN |
| 2021-08-13 | 3781824.00 | 74853.00 | 6724697.00 | 56.24 | NaN |
| 2021-08-12 | 2184587.00 | 9031.00 | 4145062.00 | 52.70 | NaN |
| 2021-08-11 | 2273795.00 | 11393.00 | 4074151.00 | 55.81 | NaN |
| 2021-08-10 | 3091414.00 | 27532.00 | 6281247.00 | 49.22 | NaN |
| 2021-08-09 | 3803327.00 | 36047.00 | 6901359.00 | 55.11 | NaN |
| 2021-08-06 | 2611354.00 | 21529.00 | 4629628.00 | 56.41 | NaN |
| 2021-08-05 | 4725226.00 | 204841.00 | 8391939.00 | 56.31 | NaN |
| 2021-08-04 | 4376859.00 | 175893.00 | 7795684.00 | 56.14 | NaN |
| 2021-08-03 | 3737939.00 | 31195.00 | 6645661.00 | 56.25 | NaN |
| 2021-08-02 | 3535921.00 | 30865.00 | 6805726.00 | 51.96 | NaN |
| 2021-07-30 | 6467874.00 | 96838.00 | 11477180.00 | 56.35 | NaN |
| 2021-07-29 | 13961988.00 | 187062.00 | 24605023.00 | 56.74 | NaN |
| 2021-07-28 | 29605529.00 | 504229.00 | 67710342.00 | 43.72 | NaN |
| 2021-07-27 | 6727472.00 | 121297.00 | 10839300.00 | 62.07 | NaN |
| 2021-07-26 | 3487267.00 | 58911.00 | 6271831.00 | 55.60 | NaN |
| 2021-07-23 | 3297458.00 | 62123.00 | 5735944.00 | 57.49 | NaN |
| 2021-07-22 | 3560023.00 | 34312.00 | 6197504.00 | 57.44 | NaN |
| 2021-07-21 | 4399349.00 | 120289.00 | 7815989.00 | 56.29 | NaN |
| 2021-07-20 | 5791310.00 | 19853.00 | 9362000.00 | 61.86 | NaN |
| 2021-07-19 | 3446772.00 | 35709.00 | 8912651.00 | 38.67 | NaN |
| 2021-07-16 | 4837750.00 | 202318.00 | 9162495.00 | 52.80 | NaN |
| 2021-07-15 | 4264034.00 | 204916.00 | 12630655.00 | 33.76 | NaN |
| 2021-07-14 | 4621001.00 | 97163.00 | 13758165.00 | 33.59 | NaN |
| 2021-07-13 | 5320619.00 | 77221.00 | 13574462.00 | 39.20 | NaN |
| 2021-07-12 | 1701479.00 | 32515.00 | 5291647.00 | 32.15 | NaN |
| 2021-07-09 | 1937074.00 | 44289.00 | 5457549.00 | 35.49 | NaN |
| 2021-07-08 | 1964028.00 | 37079.00 | 5741671.00 | 34.21 | NaN |
| 2021-07-07 | 3999966.00 | 42818.00 | 10158938.00 | 39.37 | NaN |
| 2021-07-06 | 1652989.00 | 11453.00 | 5652252.00 | 29.24 | NaN |
| 2021-07-02 | 1960796.00 | 31647.00 | 6275392.00 | 31.25 | NaN |
| 2021-07-01 | 2770398.00 | 35961.00 | 8544691.00 | 32.42 | NaN |
| 2021-06-30 | 4652709.00 | 312177.00 | 13430199.00 | 34.64 | NaN |
| 2021-06-29 | 2635021.00 | 93062.00 | 9916505.00 | 26.57 | NaN |
| 2021-06-28 | 3369889.00 | 105652.00 | 10647005.00 | 31.65 | NaN |
| 2021-06-25 | 2014656.00 | 35951.00 | 6372751.00 | 31.61 | NaN |
| 2021-06-24 | 3555164.00 | 95785.00 | 11302863.00 | 31.45 | NaN |
| 2021-06-23 | 3176902.00 | 41454.00 | 8557623.00 | 37.12 | NaN |
| 2021-06-22 | 2059257.00 | 27519.00 | 6588912.00 | 31.25 | NaN |
| 2021-06-21 | 3994000.00 | 59630.00 | 11896888.00 | 33.57 | NaN |
| 2021-06-18 | 4326961.00 | 250348.00 | 8912188.00 | 48.55 | NaN |
| 2021-06-17 | 5346851.00 | 245337.00 | 10604262.00 | 50.42 | NaN |
| 2021-06-16 | 6637095.00 | 50127.00 | 12106096.00 | 54.82 | NaN |
| 2021-06-15 | 7034110.00 | 138703.00 | 14947206.00 | 47.06 | NaN |
| 2021-06-14 | 7553027.00 | 54592.00 | 14831202.00 | 50.93 | NaN |
| 2021-06-11 | 6573832.00 | 104581.00 | 12216370.00 | 53.81 | NaN |
| 2021-06-10 | 9764872.00 | 158289.00 | 17667432.00 | 55.27 | NaN |
| 2021-06-09 | 26454780.00 | 294206.00 | 49153886.00 | 53.82 | NaN |
| 2021-06-08 | 7847074.00 | 57563.00 | 14701692.00 | 53.38 | NaN |
| 2021-06-07 | 8910710.00 | 67417.00 | 16244730.00 | 54.85 | NaN |
| 2021-06-04 | 10394309.00 | 107771.00 | 19674153.00 | 52.83 | NaN |
| 2021-06-03 | 25231123.00 | 313016.00 | 44188174.00 | 57.10 | NaN |
| 2021-06-02 | 11817560.00 | 92391.00 | 24581012.00 | 48.08 | NaN |
| 2021-06-01 | 6314604.00 | 29980.00 | 11290132.00 | 55.93 | NaN |
| 2021-05-28 | 15587180.00 | 150511.00 | 27772101.00 | 56.13 | NaN |
| 2021-05-27 | 6820707.00 | 116436.00 | 12159970.00 | 56.09 | NaN |
| 2021-05-26 | 4154810.00 | 79787.00 | 10653293.00 | 39.00 | NaN |
| 2021-05-25 | 5817537.00 | 56121.00 | 15469519.00 | 37.61 | NaN |
| 2021-05-24 | 4170305.00 | 39339.00 | 8013364.00 | 52.04 | NaN |
| 2021-05-21 | 3436644.00 | 30897.00 | 7035147.00 | 48.85 | NaN |
| 2021-05-20 | 4477749.00 | 33377.00 | 9028471.00 | 49.60 | NaN |
| 2021-05-19 | 2933210.00 | 13953.00 | 6811794.00 | 43.06 | NaN |
| 2021-05-18 | 3684209.00 | 48817.00 | 8667731.00 | 42.50 | NaN |
| 2021-05-17 | 3348964.00 | 25981.00 | 11034509.00 | 30.35 | NaN |
| 2021-05-14 | 3331286.00 | 31958.00 | 10128808.00 | 32.89 | NaN |
| 2021-05-13 | 3844418.00 | 26290.00 | 12671650.00 | 30.34 | NaN |
| 2021-05-12 | 3042147.00 | 19776.00 | 9798323.00 | 31.05 | NaN |
| 2021-05-11 | 3716492.00 | 68322.00 | 12262125.00 | 30.31 | NaN |
| 2021-05-10 | 6722075.00 | 64351.00 | 14856495.00 | 45.25 | NaN |
| 2021-05-07 | 12553647.00 | 696404.00 | 37099452.00 | 33.84 | NaN |
| 2021-05-06 | 5422976.00 | 326884.00 | 18345097.00 | 29.56 | NaN |
| 2021-05-05 | 2838709.00 | 30479.00 | 8843111.00 | 32.10 | NaN |
| 2021-05-04 | 3473226.00 | 69204.00 | 10909266.00 | 31.84 | NaN |
| 2021-05-03 | 4132428.00 | 66086.00 | 12336139.00 | 33.50 | NaN |
| 2021-04-30 | 3074210.00 | 33269.00 | 8819018.00 | 34.86 | NaN |
| 2021-04-29 | 4969961.00 | 79574.00 | 12442800.00 | 39.94 | NaN |
| 2021-04-28 | 4740220.00 | 62003.00 | 14853373.00 | 31.91 | NaN |
| 2021-04-27 | 2504320.00 | 21966.00 | 7043948.00 | 35.55 | NaN |
| 2021-04-26 | 1626080.00 | 24768.00 | 4652059.00 | 34.95 | NaN |
| 2021-04-23 | 1573002.00 | 9916.00 | 4898683.00 | 32.11 | NaN |
| 2021-04-22 | 2073054.00 | 29273.00 | 6011092.00 | 34.49 | NaN |
| 2021-04-21 | 2034052.00 | 101361.00 | 5808884.00 | 35.02 | NaN |
| 2021-04-20 | 4377294.00 | 80150.00 | 12176459.00 | 35.95 | NaN |
| 2021-04-19 | 3161058.00 | 28375.00 | 8965040.00 | 35.26 | NaN |
| 2021-04-16 | 2108279.00 | 20844.00 | 6556173.00 | 32.16 | NaN |
| 2021-04-15 | 2714005.00 | 30324.00 | 8050430.00 | 33.71 | NaN |
| 2021-04-14 | 2544730.00 | 53417.00 | 7106194.00 | 35.81 | NaN |
| 2021-04-13 | 3685494.00 | 125286.00 | 11726247.00 | 31.43 | NaN |
| 2021-04-12 | 4808688.00 | 206876.00 | 12697608.00 | 37.87 | NaN |
| 2021-04-09 | 2566030.00 | 38844.00 | 7276218.00 | 35.27 | NaN |
| 2021-04-08 | 2201482.00 | 24274.00 | 6810223.00 | 32.33 | NaN |
| 2021-04-07 | 2836372.00 | 56799.00 | 8823260.00 | 32.15 | NaN |
| 2021-04-06 | 2292399.00 | 44879.00 | 7172168.00 | 31.96 | NaN |
| 2021-04-05 | 1717659.00 | 24678.00 | 5200685.00 | 33.03 | NaN |
| 2021-04-01 | 1957557.00 | 38066.00 | 6126982.00 | 31.95 | NaN |
| 2021-03-31 | 3395846.00 | 67699.00 | 11155328.00 | 30.44 | NaN |
| 2021-03-30 | 1914371.00 | 17755.00 | 5986167.00 | 31.98 | NaN |
| 2021-03-29 | 1986818.00 | 26657.00 | 6393406.00 | 31.08 | NaN |
| 2021-03-26 | 2077007.00 | 84665.00 | 6596933.00 | 31.48 | NaN |
| 2021-03-25 | 2459214.00 | 35576.00 | 8304667.00 | 29.61 | NaN |
| 2021-03-24 | 4359606.00 | 71022.00 | 13806664.00 | 31.58 | NaN |
| 2021-03-23 | 4083083.00 | 52546.00 | 13670955.00 | 29.87 | NaN |
| 2021-03-22 | 2365248.00 | 16546.00 | 7593376.00 | 31.15 | NaN |
| 2021-03-19 | 2197696.00 | 52331.00 | 7452913.00 | 29.49 | NaN |
| 2021-03-18 | 3772549.00 | 71606.00 | 12398860.00 | 30.43 | NaN |
| 2021-03-17 | 3093566.00 | 76914.00 | 10564445.00 | 29.28 | NaN |
| 2021-03-16 | 10764244.00 | 695884.00 | 22093828.00 | 48.72 | NaN |
| 2021-03-15 | 10545035.00 | 76401.00 | 24397503.00 | 43.22 | NaN |
| 2021-03-12 | 9944188.00 | 86381.00 | 21620800.00 | 45.99 | NaN |
| 2021-03-11 | 11241762.00 | 103609.00 | 20979096.00 | 53.59 | NaN |
| 2021-03-10 | 7111213.00 | 87321.00 | 12724791.00 | 55.88 | NaN |
| 2021-03-09 | 4034269.00 | 32928.00 | 8140245.00 | 49.56 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.