Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 45514424.00 | 340622.00 | 85509770.00 | 53.23 | 244.88 |
| 2023-09-21 | 36023539.00 | 230854.00 | 81107421.00 | 44.41 | 255.70 |
| 2023-09-20 | 39425921.00 | 278307.00 | 84330719.00 | 46.75 | 262.59 |
| 2023-09-19 | 42296592.00 | 233134.00 | 72947799.00 | 57.98 | 266.50 |
| 2023-09-18 | 43531489.00 | 238467.00 | 66459500.00 | 65.50 | 265.28 |
| 2023-09-15 | 53505744.00 | 329207.00 | 81869072.00 | 65.36 | 274.39 |
| 2023-09-14 | 45725993.00 | 254623.00 | 72260232.00 | 63.28 | 276.04 |
| 2023-09-13 | 49196240.00 | 267359.00 | 76386981.00 | 64.40 | 271.30 |
| 2023-09-12 | 58664512.00 | 419608.00 | 94399930.00 | 62.14 | 267.48 |
| 2023-09-11 | 45028522.00 | 566407.00 | 107563256.00 | 41.86 | 273.58 |
| 2023-09-08 | 40999294.00 | 339873.00 | 83407487.00 | 49.16 | 248.50 |
| 2023-09-07 | 37794826.00 | 339142.00 | 78305460.00 | 48.27 | 251.49 |
| 2023-09-06 | 42401690.00 | 327565.00 | 80691062.00 | 52.55 | 251.92 |
| 2023-09-05 | 39316694.00 | 347564.00 | 88307423.00 | 44.52 | 256.49 |
| 2023-09-01 | 44501823.00 | 408733.00 | 85687610.00 | 51.93 | 245.01 |
| 2023-08-31 | 38388572.00 | 206325.00 | 72788583.00 | 52.74 | 258.08 |
| 2023-08-30 | 42758621.00 | 358938.00 | 82291287.00 | 51.96 | 256.90 |
| 2023-08-29 | 41247725.00 | 328324.00 | 87596321.00 | 47.09 | 257.18 |
| 2023-08-28 | 39620570.00 | 336143.00 | 73344918.00 | 54.02 | 238.82 |
| 2023-08-25 | 33423398.00 | 198381.00 | 68196191.00 | 49.01 | 238.59 |
| 2023-08-24 | 33942594.00 | 196438.00 | 66092757.00 | 51.36 | 230.04 |
| 2023-08-23 | 32840187.00 | 165942.00 | 66469361.00 | 49.41 | 236.86 |
| 2023-08-22 | 45323348.00 | 205965.00 | 84098009.00 | 53.89 | 233.19 |
| 2023-08-21 | 45702419.00 | 171363.00 | 85213334.00 | 53.63 | 231.28 |
| 2023-08-18 | 34768190.00 | 271166.00 | 87981237.00 | 39.52 | 215.49 |
| 2023-08-17 | 38206313.00 | 351516.00 | 81662234.00 | 46.79 | 219.22 |
| 2023-08-16 | 34254793.00 | 296295.00 | 74461023.00 | 46.00 | 225.60 |
| 2023-08-15 | 26857880.00 | 208894.00 | 57811486.00 | 46.46 | 232.96 |
| 2023-08-14 | 30299311.00 | 229915.00 | 66399946.00 | 45.63 | 239.76 |
| 2023-08-11 | 36040799.00 | 287112.00 | 66346408.00 | 54.32 | 242.65 |
| 2023-08-10 | 35129584.00 | 250354.00 | 74396664.00 | 47.22 | 245.34 |
| 2023-08-09 | 36278788.00 | 190382.00 | 71036188.00 | 51.07 | 242.19 |
| 2023-08-08 | 29816433.00 | 138215.00 | 69271219.00 | 43.04 | 249.70 |
| 2023-08-07 | 40292649.00 | 203895.00 | 76540713.00 | 52.64 | 251.45 |
| 2023-08-04 | 34758020.00 | 298523.00 | 67016840.00 | 51.86 | 253.86 |
| 2023-08-03 | 32799419.00 | 139175.00 | 68208504.00 | 48.09 | 259.32 |
| 2023-08-02 | 33005647.00 | 276765.00 | 67530733.00 | 48.88 | 254.11 |
| 2023-08-01 | 27476558.00 | 162591.00 | 56202678.00 | 48.89 | 261.07 |
| 2023-07-31 | 29442994.00 | 203869.00 | 59692388.00 | 49.32 | 267.43 |
| 2023-07-28 | 35269513.00 | 210591.00 | 68970567.00 | 51.14 | 266.44 |
| 2023-07-27 | 35745652.00 | 246933.00 | 67934729.00 | 52.62 | 255.71 |
| 2023-07-26 | 35971290.00 | 244867.00 | 68749048.00 | 52.32 | 264.35 |
| 2023-07-25 | 41930557.00 | 330173.00 | 79247169.00 | 52.91 | 265.28 |
| 2023-07-24 | 46393510.00 | 252328.00 | 92796904.00 | 49.99 | 269.06 |
| 2023-07-21 | 53169322.00 | 1962252.00 | 94165654.00 | 56.46 | 260.02 |
| 2023-07-20 | 57043938.00 | 687033.00 | 105180315.00 | 54.23 | 262.90 |
| 2023-07-19 | 54089884.00 | 573420.00 | 85456321.00 | 63.30 | 291.26 |
| 2023-07-18 | 43057099.00 | 464037.00 | 71656585.00 | 60.09 | 293.34 |
| 2023-07-17 | 56552901.00 | 444276.00 | 86317468.00 | 65.52 | 290.38 |
| 2023-07-14 | 43953420.00 | 308714.00 | 77982957.00 | 56.36 | 281.38 |
| 2023-07-13 | 37263432.00 | 273526.00 | 72887091.00 | 51.12 | 277.90 |
| 2023-07-12 | 32033889.00 | 304723.00 | 61942973.00 | 51.72 | 271.99 |
| 2023-07-11 | 34096550.00 | 233395.00 | 62424969.00 | 54.62 | 269.79 |
| 2023-07-10 | 53071474.00 | 299467.00 | 81778512.00 | 64.90 | 269.61 |
| 2023-07-07 | 39529799.00 | 391595.00 | 75116576.00 | 52.62 | 274.43 |
| 2023-07-06 | 41366802.00 | 357990.00 | 78542600.00 | 52.67 | 276.54 |
| 2023-07-05 | 55855987.00 | 296340.00 | 87299524.00 | 63.98 | 282.48 |
| 2023-07-03 | 45361288.00 | 311725.00 | 76077577.00 | 59.63 | 279.82 |
| 2023-06-30 | 36183662.00 | 206585.00 | 72083231.00 | 50.20 | 261.77 |
| 2023-06-29 | 48417192.00 | 338975.00 | 92545029.00 | 52.32 | 257.50 |
| 2023-06-28 | 59182590.00 | 480947.00 | 110761679.00 | 53.43 | 256.24 |
| 2023-06-27 | 59844294.00 | 390828.00 | 112355902.00 | 53.26 | 250.21 |
| 2023-06-26 | 75545571.00 | 304066.00 | 120180921.00 | 62.86 | 241.05 |
| 2023-06-23 | 66417641.00 | 539547.00 | 114374542.00 | 58.07 | 256.60 |
| 2023-06-22 | 55271477.00 | 374032.00 | 102734850.00 | 53.80 | 264.61 |
| 2023-06-21 | 87061640.00 | 663423.00 | 136026325.00 | 64.00 | 259.46 |
| 2023-06-20 | 71597654.00 | 384092.00 | 108651675.00 | 65.90 | 274.45 |
| 2023-06-16 | 52224448.00 | 349078.00 | 102364371.00 | 51.02 | 260.54 |
| 2023-06-15 | 53882056.00 | 402159.00 | 101182079.00 | 53.25 | 255.90 |
| 2023-06-14 | 62833301.00 | 638531.00 | 109220419.00 | 57.53 | 256.79 |
| 2023-06-13 | 64639399.00 | 518262.00 | 101978579.00 | 63.39 | 258.71 |
| 2023-06-12 | 67788470.00 | 424037.00 | 101206359.00 | 66.98 | 249.83 |
| 2023-06-09 | 83665604.00 | 515913.00 | 125228162.00 | 66.81 | 244.40 |
| 2023-06-08 | 59965959.00 | 325798.00 | 97501513.00 | 61.50 | 234.86 |
| 2023-06-07 | 80784564.00 | 534154.00 | 121146817.00 | 66.68 | 224.57 |
| 2023-06-06 | 61047999.00 | 441004.00 | 95044689.00 | 64.23 | 221.31 |
| 2023-06-05 | 67352047.00 | 487514.00 | 101177613.00 | 66.57 | 217.61 |
| 2023-06-02 | 72424619.00 | 410264.00 | 110371205.00 | 65.62 | 213.97 |
| 2023-06-01 | 60889162.00 | 396043.00 | 96708020.00 | 62.96 | 207.52 |
| 2023-05-31 | 59581123.00 | 545397.00 | 91039493.00 | 65.45 | 203.93 |
| 2023-05-30 | 46787612.00 | 390184.00 | 80875082.00 | 57.85 | 201.16 |
| 2023-05-26 | 48904155.00 | 698918.00 | 102285123.00 | 47.81 | 193.17 |
| 2023-05-25 | 29165933.00 | 424426.00 | 60533498.00 | 48.18 | 184.47 |
| 2023-05-24 | 54336528.00 | 405132.00 | 93011093.00 | 58.42 | 182.90 |
| 2023-05-23 | 70051715.00 | 574978.00 | 106892970.00 | 65.53 | 185.77 |
| 2023-05-22 | 59219990.00 | 325111.00 | 87135144.00 | 67.96 | 188.87 |
| 2023-05-19 | 59852282.00 | 517696.00 | 89671172.00 | 66.75 | 180.14 |
| 2023-05-18 | 43543345.00 | 370071.00 | 65865832.00 | 66.11 | 176.89 |
| 2023-05-17 | 40683454.00 | 313859.00 | 78184093.00 | 52.04 | 173.86 |
| 2023-05-16 | 33131846.00 | 257774.00 | 64925369.00 | 51.03 | 166.52 |
| 2023-05-15 | 35739001.00 | 278306.00 | 71323299.00 | 50.11 | 166.35 |
| 2023-05-12 | 64698628.00 | 534327.00 | 101227138.00 | 63.91 | 167.98 |
| 2023-05-11 | 43995931.00 | 274877.00 | 65559511.00 | 67.11 | 172.08 |
| 2023-05-10 | 48809990.00 | 363577.00 | 76856130.00 | 63.51 | 168.54 |
| 2023-05-09 | 38636848.00 | 241709.00 | 58325282.00 | 66.24 | 169.15 |
| 2023-05-08 | 49212803.00 | 461500.00 | 75812344.00 | 64.91 | 171.79 |
| 2023-05-05 | 37480961.00 | 261943.00 | 65117599.00 | 57.56 | 170.06 |
| 2023-05-04 | 41275445.00 | 241473.00 | 63391474.00 | 65.11 | 161.20 |
| 2023-05-03 | 39296933.00 | 302486.00 | 80450836.00 | 48.85 | 160.61 |
| 2023-05-02 | 47273152.00 | 333016.00 | 88014824.00 | 53.71 | 160.31 |
| 2023-05-01 | 40513671.00 | 321647.00 | 77079445.00 | 52.56 | 161.83 |
| 2023-04-28 | 43080437.00 | 422313.00 | 81251286.00 | 53.02 | 164.31 |
| 2023-04-27 | 36895376.00 | 327325.00 | 80976507.00 | 45.56 | 160.19 |
| 2023-04-26 | 52042270.00 | 559630.00 | 99826322.00 | 52.13 | 153.75 |
| 2023-04-25 | 40466844.00 | 312717.00 | 83016708.00 | 48.75 | 160.67 |
| 2023-04-24 | 48231188.00 | 478427.00 | 93791188.00 | 51.42 | 162.55 |
| 2023-04-21 | 38000370.00 | 1156039.00 | 75734058.00 | 50.18 | 165.08 |
| 2023-04-20 | 64869947.00 | 1036371.00 | 123151403.00 | 52.67 | 162.99 |
| 2023-04-19 | 41712559.00 | 274414.00 | 70077413.00 | 59.52 | 180.59 |
| 2023-04-18 | 42001636.00 | 404357.00 | 62314975.00 | 67.40 | 184.31 |
| 2023-04-17 | 49506667.00 | 510466.00 | 80079877.00 | 61.82 | 187.04 |
| 2023-04-14 | 33110849.00 | 342458.00 | 62239454.00 | 53.20 | 185.00 |
| 2023-04-13 | 38714878.00 | 269461.00 | 74346075.00 | 52.07 | 185.90 |
| 2023-04-12 | 55572130.00 | 360489.00 | 97988586.00 | 56.71 | 180.54 |
| 2023-04-11 | 38695506.00 | 334049.00 | 78826491.00 | 49.09 | 186.79 |
| 2023-04-10 | 52997373.00 | 426614.00 | 98543181.00 | 53.78 | 184.51 |
| 2023-04-06 | 37719719.00 | 246837.00 | 80730164.00 | 46.72 | 185.06 |
| 2023-04-05 | 42698905.00 | 345895.00 | 88182765.00 | 48.42 | 185.52 |
| 2023-04-04 | 41325717.00 | 361671.00 | 82262655.00 | 50.24 | 192.58 |
| 2023-04-03 | 56142847.00 | 530529.00 | 101496456.00 | 55.32 | 194.77 |
| 2023-03-31 | 63006710.00 | 706938.00 | 108781182.00 | 57.92 | 207.46 |
| 2023-03-30 | 45178993.00 | 336936.00 | 72004484.00 | 62.74 | 195.28 |
| 2023-03-29 | 54682860.00 | 493700.00 | 81634974.00 | 66.98 | 193.88 |
| 2023-03-28 | 44095854.00 | 386348.00 | 65530878.00 | 67.29 | 189.19 |
| 2023-03-27 | 54479425.00 | 570566.00 | 81678042.00 | 66.70 | 191.81 |
| 2023-03-24 | 46651127.00 | 266306.00 | 77196093.00 | 60.43 | 190.41 |
| 2023-03-23 | 58259156.00 | 496171.00 | 92880586.00 | 62.72 | 192.22 |
| 2023-03-22 | 64117090.00 | 720408.00 | 98074739.00 | 65.38 | 191.15 |
| 2023-03-21 | 59858490.00 | 416638.00 | 95537337.00 | 62.65 | 197.58 |
| 2023-03-20 | 52910610.00 | 285175.00 | 85591716.00 | 61.82 | 183.25 |
| 2023-03-17 | 42775836.00 | 479825.00 | 78850001.00 | 54.25 | 180.13 |
| 2023-03-16 | 34807209.00 | 288950.00 | 75531700.00 | 46.08 | 184.13 |
| 2023-03-15 | 46897178.00 | 427234.00 | 90455334.00 | 51.85 | 180.45 |
| 2023-03-14 | 45690797.00 | 354107.00 | 89531537.00 | 51.03 | 183.26 |
| 2023-03-13 | 46278722.00 | 508170.00 | 100257942.00 | 46.16 | 174.48 |
| 2023-03-10 | 63465561.00 | 591302.00 | 120447693.00 | 52.69 | 173.44 |
| 2023-03-09 | 45941280.00 | 478061.00 | 105275819.00 | 43.64 | 172.92 |
| 2023-03-08 | 49225382.00 | 752449.00 | 99084374.00 | 49.68 | 182.00 |
| 2023-03-07 | 58404707.00 | 685098.00 | 96571338.00 | 60.48 | 187.71 |
| 2023-03-06 | 44954671.00 | 427436.00 | 84854606.00 | 52.98 | 193.81 |
| 2023-03-03 | 48786795.00 | 468681.00 | 96949598.00 | 50.32 | 197.79 |
| 2023-03-02 | 60256282.00 | 677498.00 | 112872570.00 | 53.38 | 190.90 |
| 2023-03-01 | 50026632.00 | 545191.00 | 97732876.00 | 51.19 | 202.77 |
| 2023-02-28 | 48745640.00 | 698624.00 | 96637652.00 | 50.44 | 205.71 |
| 2023-02-27 | 48753245.00 | 485207.00 | 101324156.00 | 48.12 | 207.63 |
| 2023-02-24 | 53694089.00 | 546515.00 | 91831323.00 | 58.47 | 196.88 |
| 2023-02-23 | 46623234.00 | 666418.00 | 97645041.00 | 47.75 | 202.07 |
| 2023-02-22 | 64704029.00 | 651648.00 | 130297787.00 | 49.66 | 200.86 |
| 2023-02-21 | 70060902.00 | 669500.00 | 119017314.00 | 58.87 | 197.37 |
| 2023-02-17 | 88913595.00 | 655156.00 | 141105464.00 | 63.01 | 208.31 |
| 2023-02-16 | 83790098.00 | 654329.00 | 142430067.00 | 58.83 | 202.04 |
| 2023-02-15 | 73722911.00 | 609795.00 | 115165830.00 | 64.01 | 214.24 |
| 2023-02-14 | 91085739.00 | 693513.00 | 134382411.00 | 67.78 | 209.25 |
| 2023-02-13 | 71785180.00 | 545166.00 | 113543532.00 | 63.22 | 194.64 |
| 2023-02-10 | 81709824.00 | 887790.00 | 131108633.00 | 62.32 | 196.89 |
| 2023-02-09 | 89371929.00 | 906068.00 | 134476152.00 | 66.46 | 207.32 |
| 2023-02-08 | 74314505.00 | 634523.00 | 116436098.00 | 63.82 | 201.29 |
| 2023-02-07 | 80539370.00 | 712968.00 | 122573343.00 | 65.71 | 196.81 |
| 2023-02-06 | 81342226.00 | 647422.00 | 121667650.00 | 66.86 | 194.76 |
| 2023-02-03 | 95914785.00 | 724928.00 | 149785957.00 | 64.03 | 189.98 |
| 2023-02-02 | 87243235.00 | 986333.00 | 137579275.00 | 63.41 | 188.27 |
| 2023-02-01 | 89952951.00 | 920345.00 | 142025566.00 | 63.34 | 181.41 |
| 2023-01-31 | 84815418.00 | 737793.00 | 135430779.00 | 62.63 | 173.22 |
| 2023-01-30 | 92475851.00 | 793673.00 | 147104859.00 | 62.86 | 166.66 |
| 2023-01-27 | 129181785.00 | 1210893.00 | 188654016.00 | 68.48 | 177.90 |
| 2023-01-26 | 84906178.00 | 435501.00 | 138250835.00 | 61.41 | 160.27 |
| 2023-01-25 | 78498826.00 | 592394.00 | 115763706.00 | 67.81 | 144.43 |
| 2023-01-24 | 70896973.00 | 453958.00 | 108434018.00 | 65.38 | 143.89 |
| 2023-01-23 | 81931099.00 | 430730.00 | 137414244.00 | 59.62 | 143.75 |
| 2023-01-20 | 46868521.00 | 299673.00 | 89530096.00 | 52.35 | 133.42 |
| 2023-01-19 | 57690596.00 | 481541.00 | 115197743.00 | 50.08 | 127.17 |
| 2023-01-18 | 65652608.00 | 894282.00 | 124509167.00 | 52.73 | 128.78 |
| 2023-01-17 | 61863126.00 | 468869.00 | 116446941.00 | 53.13 | 131.49 |
| 2023-01-13 | 59585631.00 | 494247.00 | 110061678.00 | 54.14 | 122.40 |
| 2023-01-12 | 53071657.00 | 470742.00 | 102273520.00 | 51.89 | 123.56 |
| 2023-01-11 | 52866017.00 | 269094.00 | 111735461.00 | 47.31 | 123.22 |
| 2023-01-10 | 57890724.00 | 532943.00 | 105575818.00 | 54.83 | 118.85 |
| 2023-01-09 | 62027925.00 | 294632.00 | 119262311.00 | 52.01 | 119.77 |
| 2023-01-06 | 74107440.00 | 426801.00 | 131746915.00 | 56.25 | 113.06 |
| 2023-01-05 | 51304204.00 | 439520.00 | 96554928.00 | 53.13 | 110.34 |
| 2023-01-04 | 54063252.00 | 1510970.00 | 106227100.00 | 50.89 | 113.64 |
| 2023-01-03 | 63869969.00 | 2185474.00 | 135022716.00 | 47.30 | 108.10 |
| 2022-12-30 | 54100904.00 | 334771.00 | 100006625.00 | 54.10 | 123.18 |
| 2022-12-29 | 71067150.00 | 388782.00 | 132918727.00 | 53.47 | 121.82 |
| 2022-12-28 | 58119440.00 | 1810418.00 | 126697296.00 | 45.87 | 112.71 |
| 2022-12-27 | 52889123.00 | 855061.00 | 117824124.00 | 44.89 | 109.10 |
| 2022-12-23 | 40481012.00 | 1356066.00 | 94274277.00 | 42.94 | 123.15 |
| 2022-12-22 | 48151148.00 | 1193872.00 | 120171696.00 | 40.07 | 125.35 |
| 2022-12-21 | 41606002.00 | 284262.00 | 88921141.00 | 46.79 | 137.57 |
| 2022-12-20 | 44598469.00 | 510621.00 | 94304509.00 | 47.29 | 137.80 |
| 2022-12-19 | 41744596.00 | 384894.00 | 84833267.00 | 49.21 | 149.87 |
| 2022-12-16 | 33897721.00 | 327880.00 | 64405180.00 | 52.63 | 150.23 |
| 2022-12-15 | 34077661.00 | 183027.00 | 72517465.00 | 46.99 | 157.67 |
| 2022-12-14 | 37203703.00 | 397649.00 | 79081907.00 | 47.04 | 156.80 |
| 2022-12-13 | 45474835.00 | 474759.00 | 91816644.00 | 49.53 | 160.95 |
| 2022-12-12 | 28578120.00 | 373087.00 | 60428068.00 | 47.29 | 167.82 |
| 2022-12-09 | 27225893.00 | 183842.00 | 62344311.00 | 43.67 | 179.05 |
| 2022-12-08 | 27378020.00 | 176658.00 | 58567037.00 | 46.75 | 173.44 |
| 2022-12-07 | 25160975.00 | 169187.00 | 51552692.00 | 48.81 | 174.04 |
| 2022-12-06 | 28939530.00 | 133629.00 | 57895880.00 | 49.99 | 179.82 |
| 2022-12-05 | 25810655.00 | 239320.00 | 52520969.00 | 49.14 | 182.45 |
| 2022-12-02 | 21344172.00 | 142127.00 | 43210543.00 | 49.40 | 194.86 |
| 2022-12-01 | 22483761.00 | 188107.00 | 46903357.00 | 47.94 | 194.70 |
| 2022-11-30 | 24357806.00 | 234206.00 | 56105228.00 | 43.41 | 194.70 |
| 2022-11-29 | 23039380.00 | 200359.00 | 51291747.00 | 44.92 | 180.83 |
| 2022-11-28 | 26173417.00 | 178954.00 | 59194447.00 | 44.22 | 182.92 |
| 2022-11-25 | 14145558.00 | 109113.00 | 29431235.00 | 48.06 | 182.86 |
| 2022-11-23 | 29909579.00 | 214535.00 | 65369306.00 | 45.75 | 183.20 |
| 2022-11-22 | 19044347.00 | 190083.00 | 45707475.00 | 41.67 | 169.91 |
| 2022-11-21 | 23132385.00 | 209938.00 | 51992368.00 | 44.49 | 167.87 |
| 2022-11-18 | 18945092.00 | 154587.00 | 41555772.00 | 45.59 | 180.19 |
| 2022-11-17 | 17194093.00 | 101529.00 | 36211370.00 | 47.48 | 183.17 |
| 2022-11-16 | 18566928.00 | 109532.00 | 36959598.00 | 50.24 | 186.92 |
| 2022-11-15 | 23218392.00 | 112095.00 | 52243337.00 | 44.44 | 194.42 |
| 2022-11-14 | 28608858.00 | 114066.00 | 56853631.00 | 50.32 | 190.95 |
| 2022-11-11 | 30202416.00 | 205652.00 | 65036496.00 | 46.44 | 195.97 |
| 2022-11-10 | 26691641.00 | 272362.00 | 67973655.00 | 39.27 | 190.72 |
| 2022-11-09 | 31464562.00 | 263311.00 | 71810428.00 | 43.82 | 177.59 |
| 2022-11-08 | 27823457.00 | 251644.00 | 72108011.00 | 38.59 | 191.30 |
| 2022-11-07 | 25152803.00 | 131857.00 | 51095261.00 | 49.23 | 197.08 |
| 2022-11-04 | 21598434.00 | 228742.00 | 49726878.00 | 43.43 | 207.47 |
| 2022-11-03 | 12681552.00 | 92299.00 | 29843707.00 | 42.49 | 215.31 |
| 2022-11-02 | 14372017.00 | 141089.00 | 32845823.00 | 43.76 | 214.98 |
| 2022-11-01 | 16581156.00 | 127585.00 | 36350285.00 | 45.61 | 227.82 |
| 2022-10-31 | 13891607.00 | 122399.00 | 34886482.00 | 39.82 | 227.54 |
| 2022-10-28 | 17599172.00 | 130539.00 | 39864387.00 | 44.15 | 228.52 |
| 2022-10-27 | 15814165.00 | 147264.00 | 33253604.00 | 47.56 | 225.09 |
| 2022-10-26 | 22943319.00 | 185509.00 | 49403734.00 | 46.44 | 224.64 |
| 2022-10-25 | 22471550.00 | 205964.00 | 54273271.00 | 41.40 | 222.42 |
| 2022-10-24 | 26639874.00 | 202575.00 | 53337407.00 | 49.95 | 211.25 |
| 2022-10-21 | 18091062.00 | 94536.00 | 38097554.00 | 47.49 | 214.44 |
| 2022-10-20 | 33142461.00 | 224245.00 | 62074459.00 | 53.39 | 207.28 |
| 2022-10-19 | 12067206.00 | 105874.00 | 30765922.00 | 39.22 | 222.04 |
| 2022-10-18 | 16965796.00 | 118831.00 | 43523394.00 | 38.98 | 220.19 |
| 2022-10-17 | 14308291.00 | 169496.00 | 41464261.00 | 34.51 | 219.35 |
| 2022-10-14 | 22173800.00 | 220652.00 | 48573942.00 | 45.65 | 204.99 |
| 2022-10-13 | 20222288.00 | 203000.00 | 47104259.00 | 42.93 | 221.72 |
| 2022-10-12 | 12361487.00 | 141313.00 | 37494844.00 | 32.97 | 217.24 |
| 2022-10-11 | 15913475.00 | 280406.00 | 43923011.00 | 36.23 | 216.50 |
| 2022-10-10 | 12795235.00 | 147890.00 | 38458321.00 | 33.27 | 222.96 |
| 2022-10-07 | 25003108.00 | 354851.00 | 43892464.00 | 56.96 | 223.07 |
| 2022-10-06 | 22377404.00 | 122642.00 | 39027685.00 | 57.34 | 238.13 |
| 2022-10-05 | 21714601.00 | 136331.00 | 49109828.00 | 44.22 | 240.81 |
| 2022-10-04 | 26207986.00 | 237709.00 | 62137349.00 | 42.18 | 249.44 |
| 2022-10-03 | 25361876.00 | 149894.00 | 51016494.00 | 49.71 | 242.40 |
| 2022-09-30 | 19005655.00 | 102024.00 | 34213676.00 | 55.55 | 265.25 |
| 2022-09-29 | 23496720.00 | 114296.00 | 38759394.00 | 60.62 | 268.21 |
| 2022-09-28 | 13581443.00 | 74137.00 | 28353621.00 | 47.90 | 287.81 |
| 2022-09-27 | 12162848.00 | 125201.00 | 33022398.00 | 36.83 | 282.94 |
| 2022-09-26 | 9731833.00 | 117657.00 | 29085265.00 | 33.46 | 276.01 |
| 2022-09-23 | 12012400.00 | 85277.00 | 30934103.00 | 38.83 | 275.33 |
| 2022-09-22 | 15050289.00 | 140118.00 | 34616168.00 | 43.48 | NaN |
| 2022-09-21 | 16127286.00 | 140839.00 | 32538460.00 | 49.56 | NaN |
| 2022-09-20 | 13532919.00 | 141401.00 | 33769558.00 | 40.07 | NaN |
| 2022-09-19 | 12993029.00 | 112595.00 | 31533127.00 | 41.20 | NaN |
| 2022-09-16 | 12328666.00 | 163660.00 | 28989754.00 | 42.53 | NaN |
| 2022-09-15 | 19176567.00 | 141174.00 | 35501478.00 | 54.02 | NaN |
| 2022-09-14 | 21422490.00 | 152026.00 | 37716975.00 | 56.80 | NaN |
| 2022-09-13 | 17156407.00 | 111654.00 | 31006826.00 | 55.33 | NaN |
| 2022-09-12 | 14328037.00 | 126908.00 | 25484591.00 | 56.22 | NaN |
| 2022-09-09 | 11322600.00 | 100662.00 | 27157332.00 | 41.69 | NaN |
| 2022-09-08 | 14005100.00 | 98673.00 | 29360633.00 | 47.70 | NaN |
| 2022-09-07 | 8754460.00 | 70469.00 | 25262958.00 | 34.65 | NaN |
| 2022-09-06 | 10227088.00 | 111405.00 | 27531450.00 | 37.15 | NaN |
| 2022-09-02 | 14730393.00 | 154669.00 | 26227914.00 | 56.16 | NaN |
| 2022-09-01 | 15300466.00 | 125295.00 | 28867905.00 | 53.00 | NaN |
| 2022-08-31 | 16296267.00 | 90142.00 | 26965359.00 | 60.43 | NaN |
| 2022-08-30 | 15767902.00 | 100891.00 | 27425112.00 | 57.49 | NaN |
| 2022-08-29 | 11508126.00 | 62194.00 | 21909094.00 | 52.53 | NaN |
| 2022-08-26 | 12265723.00 | 104329.00 | 26631667.00 | 46.06 | NaN |
| 2022-08-25 | 12938289.00 | 78963.00 | 27438823.00 | 47.15 | NaN |
| 2022-08-24 | 4361510.00 | 16690.00 | 9670858.00 | 45.10 | NaN |
| 2022-08-23 | 5571512.00 | 24940.00 | 11445093.00 | 48.68 | NaN |
| 2022-08-22 | 4470172.00 | 26131.00 | 9624772.00 | 46.44 | NaN |
| 2022-08-19 | 4501488.00 | 28246.00 | 9879597.00 | 45.56 | NaN |
| 2022-08-18 | 3995158.00 | 28699.00 | 8409846.00 | 47.51 | NaN |
| 2022-08-17 | 5470438.00 | 47550.00 | 12854223.00 | 42.56 | NaN |
| 2022-08-16 | 7943012.00 | 62572.00 | 16944508.00 | 46.88 | NaN |
| 2022-08-15 | 7923579.00 | 63655.00 | 17038134.00 | 46.50 | NaN |
| 2022-08-12 | 6352354.00 | 42070.00 | 14174110.00 | 44.82 | NaN |
| 2022-08-11 | 6131923.00 | 38199.00 | 12612909.00 | 48.62 | NaN |
| 2022-08-10 | 7661322.00 | 69185.00 | 16077139.00 | 47.65 | NaN |
| 2022-08-09 | 6879538.00 | 183006.00 | 15077750.00 | 45.63 | NaN |
| 2022-08-08 | 7351574.00 | 56204.00 | 17570685.00 | 41.84 | NaN |
| 2022-08-05 | 8102563.00 | 140836.00 | 18444237.00 | 43.93 | NaN |
| 2022-08-04 | 5982392.00 | 47524.00 | 12405153.00 | 48.23 | NaN |
| 2022-08-03 | 5843863.00 | 65662.00 | 14052152.00 | 41.59 | NaN |
| 2022-08-02 | 6616596.00 | 52033.00 | 17946987.00 | 36.87 | NaN |
| 2022-08-01 | 9928583.00 | 78745.00 | 20474189.00 | 48.49 | NaN |
| 2022-07-29 | 9436298.00 | 63490.00 | 15747780.00 | 59.92 | NaN |
| 2022-07-28 | 8548527.00 | 42511.00 | 14146678.00 | 60.43 | NaN |
| 2022-07-27 | 8503969.00 | 65700.00 | 14490143.00 | 58.69 | NaN |
| 2022-07-26 | 5745274.00 | 41921.00 | 11169234.00 | 51.44 | NaN |
| 2022-07-25 | 5852749.00 | 39336.00 | 10982312.00 | 53.29 | NaN |
| 2022-07-22 | 9900536.00 | 68635.00 | 17492058.00 | 56.60 | NaN |
| 2022-07-21 | 12182303.00 | 117057.00 | 21641143.00 | 56.29 | NaN |
| 2022-07-20 | 7119815.00 | 50464.00 | 12757505.00 | 55.81 | NaN |
| 2022-07-19 | 7870732.00 | 42986.00 | 14041991.00 | 56.05 | NaN |
| 2022-07-18 | 6974584.00 | 44638.00 | 13663582.00 | 51.05 | NaN |
| 2022-07-15 | 5210090.00 | 33979.00 | 11131558.00 | 46.80 | NaN |
| 2022-07-14 | 6993617.00 | 40393.00 | 13874128.00 | 50.41 | NaN |
| 2022-07-13 | 7883162.00 | 35739.00 | 16702092.00 | 47.20 | NaN |
| 2022-07-12 | 8184045.00 | 48140.00 | 16084536.00 | 50.88 | NaN |
| 2022-07-11 | 10116220.00 | 65837.00 | 17160147.00 | 58.95 | NaN |
| 2022-07-08 | 7323680.00 | 52448.00 | 17017856.00 | 43.04 | NaN |
| 2022-07-07 | 4693830.00 | 52981.00 | 12722407.00 | 36.89 | NaN |
| 2022-07-06 | 5740451.00 | 32931.00 | 12527910.00 | 45.82 | NaN |
| 2022-07-05 | 8586220.00 | 39028.00 | 14217082.00 | 60.39 | NaN |
| 2022-07-01 | 7382408.00 | 39584.00 | 12576160.00 | 58.70 | NaN |
| 2022-06-30 | 9814652.00 | 43886.00 | 15690299.00 | 62.55 | NaN |
| 2022-06-29 | 6915845.00 | 36451.00 | 14765539.00 | 46.84 | NaN |
| 2022-06-28 | 7438035.00 | 53936.00 | 15152481.00 | 49.09 | NaN |
| 2022-06-27 | 6639889.00 | 30507.00 | 14683456.00 | 45.22 | NaN |
| 2022-06-24 | 4496207.00 | 31517.00 | 13942743.00 | 32.25 | NaN |
| 2022-06-23 | 8333920.00 | 37128.00 | 17630324.00 | 47.27 | NaN |
| 2022-06-22 | 8191798.00 | 31673.00 | 17601479.00 | 46.54 | NaN |
| 2022-06-21 | 7427142.00 | 29161.00 | 18846870.00 | 39.41 | NaN |
| 2022-06-17 | 6184341.00 | 208742.00 | 13120773.00 | 47.13 | NaN |
| 2022-06-16 | 8012133.00 | 140911.00 | 16560403.00 | 48.38 | NaN |
| 2022-06-15 | 8392931.00 | 30017.00 | 20224395.00 | 41.50 | NaN |
| 2022-06-14 | 7475516.00 | 47109.00 | 17852016.00 | 41.87 | NaN |
| 2022-06-13 | 7963511.00 | 24931.00 | 16951655.00 | 46.98 | NaN |
| 2022-06-10 | 7807225.00 | 38365.00 | 15464087.00 | 50.49 | NaN |
| 2022-06-09 | 7957409.00 | 41931.00 | 16314637.00 | 48.77 | NaN |
| 2022-06-08 | 6140236.00 | 26488.00 | 13115800.00 | 46.82 | NaN |
| 2022-06-07 | 5538432.00 | 19405.00 | 11916722.00 | 46.48 | NaN |
| 2022-06-06 | 6685127.00 | 16808.00 | 14005527.00 | 47.73 | NaN |
| 2022-06-03 | 11056000.00 | 49899.00 | 18091022.00 | 61.11 | NaN |
| 2022-06-02 | 9367155.00 | 22797.00 | 16372164.00 | 57.21 | NaN |
| 2022-06-01 | 8184978.00 | 43589.00 | 13467988.00 | 60.77 | NaN |
| 2022-05-31 | 9520448.00 | 33386.00 | 16272404.00 | 58.51 | NaN |
| 2022-05-27 | 8917450.00 | 30635.00 | 14338748.00 | 62.19 | NaN |
| 2022-05-26 | 11129574.00 | 22806.00 | 17986111.00 | 61.88 | NaN |
| 2022-05-25 | 8274137.00 | 32094.00 | 15682662.00 | 52.76 | NaN |
| 2022-05-24 | 7726033.00 | 68803.00 | 14726539.00 | 52.46 | NaN |
| 2022-05-23 | 7857581.00 | 366408.00 | 13610214.00 | 57.73 | NaN |
| 2022-05-20 | 13493592.00 | 284562.00 | 22773472.00 | 59.25 | NaN |
| 2022-05-19 | 6224507.00 | 29480.00 | 14732710.00 | 42.25 | NaN |
| 2022-05-18 | 6898954.00 | 30618.00 | 14813093.00 | 46.57 | NaN |
| 2022-05-17 | 7526130.00 | 29266.00 | 13240214.00 | 56.84 | NaN |
| 2022-05-16 | 9497373.00 | 38487.00 | 15315753.00 | 62.01 | NaN |
| 2022-05-13 | 8675957.00 | 21541.00 | 14233710.00 | 60.95 | NaN |
| 2022-05-12 | 10425789.00 | 54519.00 | 21288453.00 | 48.97 | NaN |
| 2022-05-11 | 7310192.00 | 39622.00 | 14317096.00 | 51.06 | NaN |
| 2022-05-10 | 6094979.00 | 15250.00 | 13116372.00 | 46.47 | NaN |
| 2022-05-09 | 7296659.00 | 27666.00 | 13585511.00 | 53.71 | NaN |
| 2022-05-06 | 6100491.00 | 18079.00 | 10529774.00 | 57.94 | NaN |
| 2022-05-05 | 8216554.00 | 29132.00 | 13323070.00 | 61.67 | NaN |
| 2022-05-04 | 7740920.00 | 27796.00 | 12903127.00 | 59.99 | NaN |
| 2022-05-03 | 6047613.00 | 34850.00 | 10597410.00 | 57.07 | NaN |
| 2022-05-02 | 6360193.00 | 17499.00 | 11083770.00 | 57.38 | NaN |
| 2022-04-29 | 5419413.00 | 28198.00 | 12220988.00 | 44.35 | NaN |
| 2022-04-28 | 7935660.00 | 73227.00 | 17515449.00 | 45.31 | NaN |
| 2022-04-27 | 4508160.00 | 289147.00 | 9866419.00 | 45.69 | NaN |
| 2022-04-26 | 8455386.00 | 386756.00 | 18792525.00 | 44.99 | NaN |
| 2022-04-25 | 3807345.00 | 25266.00 | 9903412.00 | 38.44 | NaN |
| 2022-04-22 | 4386895.00 | 19049.00 | 10464856.00 | 41.92 | NaN |
| 2022-04-21 | 5412939.00 | 124899.00 | 15602235.00 | 34.69 | NaN |
| 2022-04-20 | 4071595.00 | 51995.00 | 9120537.00 | 44.64 | NaN |
| 2022-04-19 | 3362343.00 | 28960.00 | 7750132.00 | 43.38 | NaN |
| 2022-04-18 | 3730540.00 | 26718.00 | 8168860.00 | 45.67 | NaN |
| 2022-04-14 | 3597101.00 | 28522.00 | 7710874.00 | 46.65 | NaN |
| 2022-04-13 | 3911542.00 | 18746.00 | 8492536.00 | 46.06 | NaN |
| 2022-04-12 | 4723511.00 | 37258.00 | 10081226.00 | 46.85 | NaN |
| 2022-04-11 | 3838095.00 | 35647.00 | 8539803.00 | 44.94 | NaN |
| 2022-04-08 | 3921888.00 | 29782.00 | 8542486.00 | 45.91 | NaN |
| 2022-04-07 | 5508904.00 | 39645.00 | 12049003.00 | 45.72 | NaN |
| 2022-04-06 | 5636854.00 | 72979.00 | 13816324.00 | 40.80 | NaN |
| 2022-04-05 | 7001887.00 | 74942.00 | 12721530.00 | 55.04 | NaN |
| 2022-04-04 | 7534753.00 | 58370.00 | 13016654.00 | 57.89 | NaN |
| 2022-04-01 | 3598223.00 | 30473.00 | 7545396.00 | 47.69 | NaN |
| 2022-03-31 | 3301562.00 | 29225.00 | 6936447.00 | 47.60 | NaN |
| 2022-03-30 | 5884434.00 | 44177.00 | 9527167.00 | 61.76 | NaN |
| 2022-03-29 | 6724203.00 | 35462.00 | 10796764.00 | 62.28 | NaN |
| 2022-03-28 | 9269201.00 | 54356.00 | 15674223.00 | 59.14 | NaN |
| 2022-03-25 | 5793819.00 | 40383.00 | 9590343.00 | 60.41 | NaN |
| 2022-03-24 | 6432860.00 | 32014.00 | 10881656.00 | 59.12 | NaN |
| 2022-03-23 | 11537581.00 | 88320.00 | 19478827.00 | 59.23 | NaN |
| 2022-03-22 | 10101118.00 | 51485.00 | 16632806.00 | 60.73 | NaN |
| 2022-03-21 | 7440824.00 | 59718.00 | 12583553.00 | 59.13 | NaN |
| 2022-03-18 | 6902234.00 | 21705.00 | 11264976.00 | 61.27 | NaN |
| 2022-03-17 | 4909220.00 | 22079.00 | 9492322.00 | 51.72 | NaN |
| 2022-03-16 | 5465401.00 | 66580.00 | 11660709.00 | 46.87 | NaN |
| 2022-03-15 | 4058748.00 | 28186.00 | 9721371.00 | 41.75 | NaN |
| 2022-03-14 | 6158048.00 | 38868.00 | 10612493.00 | 58.03 | NaN |
| 2022-03-11 | 4882436.00 | 56505.00 | 9435193.00 | 51.75 | NaN |
| 2022-03-10 | 4321944.00 | 44421.00 | 8555445.00 | 50.52 | NaN |
| 2022-03-09 | 3287949.00 | 13281.00 | 8160251.00 | 40.29 | NaN |
| 2022-03-08 | 4893020.00 | 30863.00 | 11645590.00 | 42.02 | NaN |
| 2022-03-07 | 4715185.00 | 29845.00 | 9989965.00 | 47.20 | NaN |
| 2022-03-04 | 5448362.00 | 28558.00 | 10192632.00 | 53.45 | NaN |
| 2022-03-03 | 5249717.00 | 40974.00 | 8577909.00 | 61.20 | NaN |
| 2022-03-02 | 6792446.00 | 35256.00 | 10837496.00 | 62.68 | NaN |
| 2022-03-01 | 7297992.00 | 44844.00 | 11775922.00 | 61.97 | NaN |
| 2022-02-28 | 9153513.00 | 31767.00 | 14631060.00 | 62.56 | NaN |
| 2022-02-25 | 5238589.00 | 32646.00 | 10873728.00 | 48.18 | NaN |
| 2022-02-24 | 7655222.00 | 37683.00 | 18560599.00 | 41.24 | NaN |
| 2022-02-23 | 6539587.00 | 49568.00 | 14378998.00 | 45.48 | NaN |
| 2022-02-22 | 5252637.00 | 53031.00 | 12412550.00 | 42.32 | NaN |
| 2022-02-18 | 4996898.00 | 41672.00 | 10429322.00 | 47.91 | NaN |
| 2022-02-17 | 3852648.00 | 44395.00 | 8115053.00 | 47.48 | NaN |
| 2022-02-16 | 3319658.00 | 15445.00 | 7101789.00 | 46.74 | NaN |
| 2022-02-15 | 3436794.00 | 20596.00 | 7967760.00 | 43.13 | NaN |
| 2022-02-14 | 4436775.00 | 24668.00 | 9881810.00 | 44.90 | NaN |
| 2022-02-11 | 5611216.00 | 46029.00 | 11508195.00 | 48.76 | NaN |
| 2022-02-10 | 4737105.00 | 18554.00 | 9303517.00 | 50.92 | NaN |
| 2022-02-09 | 3374899.00 | 35335.00 | 7626587.00 | 44.25 | NaN |
| 2022-02-08 | 3305333.00 | 16863.00 | 7388861.00 | 44.73 | NaN |
| 2022-02-07 | 4053026.00 | 42038.00 | 9471639.00 | 42.79 | NaN |
| 2022-02-04 | 5277346.00 | 19270.00 | 11143495.00 | 47.36 | NaN |
| 2022-02-03 | 5193457.00 | 29454.00 | 11605657.00 | 44.75 | NaN |
| 2022-02-02 | 4703243.00 | 20862.00 | 9664411.00 | 48.67 | NaN |
| 2022-02-01 | 5095893.00 | 25085.00 | 11072038.00 | 46.02 | NaN |
| 2022-01-31 | 7451729.00 | 45552.00 | 15897484.00 | 46.87 | NaN |
| 2022-01-28 | 7478201.00 | 335895.00 | 18321711.00 | 40.82 | NaN |
| 2022-01-27 | 9652021.00 | 188281.00 | 20441213.00 | 47.22 | NaN |
| 2022-01-26 | 6378118.00 | 47787.00 | 13340830.00 | 47.81 | NaN |
| 2022-01-25 | 5604748.00 | 25645.00 | 12659814.00 | 44.27 | NaN |
| 2022-01-24 | 6371085.00 | 46462.00 | 21042352.00 | 30.28 | NaN |
| 2022-01-21 | 6950241.00 | 41385.00 | 14889784.00 | 46.68 | NaN |
| 2022-01-20 | 4972870.00 | 27777.00 | 10179205.00 | 48.85 | NaN |
| 2022-01-19 | 5773696.00 | 36629.00 | 11839429.00 | 48.77 | NaN |
| 2022-01-18 | 4547688.00 | 25037.00 | 9763373.00 | 46.58 | NaN |
| 2022-01-14 | 4610964.00 | 19222.00 | 10083169.00 | 45.73 | NaN |
| 2022-01-13 | 6742409.00 | 55839.00 | 14549054.00 | 46.34 | NaN |
| 2022-01-12 | 5643448.00 | 61036.00 | 12137366.00 | 46.50 | NaN |
| 2022-01-11 | 4653452.00 | 17833.00 | 10129016.00 | 45.94 | NaN |
| 2022-01-10 | 5999709.00 | 20001.00 | 13509132.00 | 44.41 | NaN |
| 2022-01-07 | 5991518.00 | 46575.00 | 13247277.00 | 45.23 | NaN |
| 2022-01-06 | 5341225.00 | 54851.00 | 13874243.00 | 38.50 | NaN |
| 2022-01-05 | 5083265.00 | 34040.00 | 12175183.00 | 41.75 | NaN |
| 2022-01-04 | 6824029.00 | 64990.00 | 15506823.00 | 44.01 | NaN |
| 2022-01-03 | 5610623.00 | 58014.00 | 14904889.00 | 37.64 | NaN |
| 2021-12-31 | 2723268.00 | 25472.00 | 5693918.00 | 47.83 | NaN |
| 2021-12-30 | 2902619.00 | 19138.00 | 7007145.00 | 41.42 | NaN |
| 2021-12-29 | 4144824.00 | 28303.00 | 9076993.00 | 45.66 | NaN |
| 2021-12-28 | 5156513.00 | 34740.00 | 8875800.00 | 58.10 | NaN |
| 2021-12-27 | 6530782.00 | 35835.00 | 10951815.00 | 59.63 | NaN |
| 2021-12-23 | 6281046.00 | 40959.00 | 13742981.00 | 45.70 | NaN |
| 2021-12-22 | 5979786.00 | 48598.00 | 13950514.00 | 42.86 | NaN |
| 2021-12-21 | 4553322.00 | 31064.00 | 9944966.00 | 45.79 | NaN |
| 2021-12-20 | 3414644.00 | 10908.00 | 8101114.00 | 42.15 | NaN |
| 2021-12-17 | 5222008.00 | 18418.00 | 10303552.00 | 50.68 | NaN |
| 2021-12-16 | 6610038.00 | 35118.00 | 10925876.00 | 60.50 | NaN |
| 2021-12-15 | 4853756.00 | 35461.00 | 10815674.00 | 44.88 | NaN |
| 2021-12-14 | 4649532.00 | 25675.00 | 10122755.00 | 45.93 | NaN |
| 2021-12-13 | 4847280.00 | 32025.00 | 10556054.00 | 45.92 | NaN |
| 2021-12-10 | 4735942.00 | 25457.00 | 7933625.00 | 59.69 | NaN |
| 2021-12-09 | 4925071.00 | 40424.00 | 8399826.00 | 58.63 | NaN |
| 2021-12-08 | 3723842.00 | 19353.00 | 6264798.00 | 59.44 | NaN |
| 2021-12-07 | 4577569.00 | 20411.00 | 8353678.00 | 54.80 | NaN |
| 2021-12-06 | 7226449.00 | 30151.00 | 12410227.00 | 58.23 | NaN |
| 2021-12-03 | 5600493.00 | 34309.00 | 12902143.00 | 43.41 | NaN |
| 2021-12-02 | 4336170.00 | 13862.00 | 10129168.00 | 42.81 | NaN |
| 2021-12-01 | 4302145.00 | 31944.00 | 10370641.00 | 41.48 | NaN |
| 2021-11-30 | 4470069.00 | 22099.00 | 11344105.00 | 39.40 | NaN |
| 2021-11-29 | 3439134.00 | 31892.00 | 8431802.00 | 40.79 | NaN |
| 2021-11-26 | 1830531.00 | 14902.00 | 4803033.00 | 38.11 | NaN |
| 2021-11-24 | 4815284.00 | 28997.00 | 10865528.00 | 44.32 | NaN |
| 2021-11-23 | 7467631.00 | 68593.00 | 17600190.00 | 42.43 | NaN |
| 2021-11-22 | 6211985.00 | 72728.00 | 16060619.00 | 38.68 | NaN |
| 2021-11-19 | 4045366.00 | 28674.00 | 9718296.00 | 41.63 | NaN |
| 2021-11-18 | 4481145.00 | 28104.00 | 10233367.00 | 43.79 | NaN |
| 2021-11-17 | 6939037.00 | 36663.00 | 15834058.00 | 43.82 | NaN |
| 2021-11-16 | 5123594.00 | 26361.00 | 12567896.00 | 40.77 | NaN |
| 2021-11-15 | 7049304.00 | 61921.00 | 16448851.00 | 42.86 | NaN |
| 2021-11-12 | 4583996.00 | 34608.00 | 11139303.00 | 41.15 | NaN |
| 2021-11-11 | 4508382.00 | 33500.00 | 10030162.00 | 44.95 | NaN |
| 2021-11-10 | 8184284.00 | 571494.00 | 19221328.00 | 42.58 | NaN |
| 2021-11-09 | 9934469.00 | 716131.00 | 26171079.00 | 37.96 | NaN |
| 2021-11-08 | 6125177.00 | 37625.00 | 13671996.00 | 44.80 | NaN |
| 2021-11-05 | 4295105.00 | 36232.00 | 8650704.00 | 49.65 | NaN |
| 2021-11-04 | 5689765.00 | 43560.00 | 10846349.00 | 52.46 | NaN |
| 2021-11-03 | 9396542.00 | 31967.00 | 15362834.00 | 61.16 | NaN |
| 2021-11-02 | 10948065.00 | 81042.00 | 19346872.00 | 56.59 | NaN |
| 2021-11-01 | 12859423.00 | 52449.00 | 25670909.00 | 50.09 | NaN |
| 2021-10-29 | 5143854.00 | 67572.00 | 12436882.00 | 41.36 | NaN |
| 2021-10-28 | 5298991.00 | 31017.00 | 11522955.00 | 45.99 | NaN |
| 2021-10-27 | 8727084.00 | 45352.00 | 18485846.00 | 47.21 | NaN |
| 2021-10-26 | 13836796.00 | 145256.00 | 30970955.00 | 44.68 | NaN |
| 2021-10-25 | 12867671.00 | 116984.00 | 29449720.00 | 43.69 | NaN |
| 2021-10-22 | 3673002.00 | 36264.00 | 9277876.00 | 39.59 | NaN |
| 2021-10-21 | 5438077.00 | 62880.00 | 14596355.00 | 37.26 | NaN |
| 2021-10-20 | 2140776.00 | 30504.00 | 5470795.00 | 39.13 | NaN |
| 2021-10-19 | 3159864.00 | 42121.00 | 7786000.00 | 40.58 | NaN |
| 2021-10-18 | 4114398.00 | 19965.00 | 9578088.00 | 42.96 | NaN |
| 2021-10-15 | 3008609.00 | 19083.00 | 7081748.00 | 42.48 | NaN |
| 2021-10-14 | 2529706.00 | 5909.00 | 4761364.00 | 53.13 | NaN |
| 2021-10-13 | 2282050.00 | 24559.00 | 5194312.00 | 43.93 | NaN |
| 2021-10-12 | 4205408.00 | 28115.00 | 9363371.00 | 44.91 | NaN |
| 2021-10-11 | 2583013.00 | 25858.00 | 6368397.00 | 40.56 | NaN |
| 2021-10-08 | 2783611.00 | 18488.00 | 6467301.00 | 43.04 | NaN |
| 2021-10-07 | 2637998.00 | 29290.00 | 6876004.00 | 38.37 | NaN |
| 2021-10-06 | 2513468.00 | 16980.00 | 6285110.00 | 39.99 | NaN |
| 2021-10-05 | 2927372.00 | 51162.00 | 8038197.00 | 36.42 | NaN |
| 2021-10-04 | 4303590.00 | 71389.00 | 13890622.00 | 30.98 | NaN |
| 2021-10-01 | 3049946.00 | 41229.00 | 6736830.00 | 45.27 | NaN |
| 2021-09-30 | 3416234.00 | 16962.00 | 7805222.00 | 43.77 | NaN |
| 2021-09-29 | 3864339.00 | 36583.00 | 9796813.00 | 39.44 | NaN |
| 2021-09-28 | 4350898.00 | 44886.00 | 11229553.00 | 38.75 | NaN |
| 2021-09-27 | 4729626.00 | 23202.00 | 11878040.00 | 39.82 | NaN |
| 2021-09-24 | 3420916.00 | 21323.00 | 8489573.00 | 40.30 | NaN |
| 2021-09-23 | 1794658.00 | 16216.00 | 4380173.00 | 40.97 | NaN |
| 2021-09-22 | 1722058.00 | 16674.00 | 5377976.00 | 32.02 | NaN |
| 2021-09-21 | 2314748.00 | 35834.00 | 7355064.00 | 31.47 | NaN |
| 2021-09-20 | 3870429.00 | 41477.00 | 10039309.00 | 38.55 | NaN |
| 2021-09-17 | 3279208.00 | 21724.00 | 6583091.00 | 49.81 | NaN |
| 2021-09-16 | 2326223.00 | 22361.00 | 5298041.00 | 43.91 | NaN |
| 2021-09-15 | 2233064.00 | 15705.00 | 6213729.00 | 35.94 | NaN |
| 2021-09-14 | 3396451.00 | 52463.00 | 8340889.00 | 40.72 | NaN |
| 2021-09-13 | 4050567.00 | 60828.00 | 9978156.00 | 40.59 | NaN |
| 2021-09-10 | 2244051.00 | 42589.00 | 5712994.00 | 39.28 | NaN |
| 2021-09-09 | 2631962.00 | 17126.00 | 5748715.00 | 45.78 | NaN |
| 2021-09-08 | 3262322.00 | 60615.00 | 8451227.00 | 38.60 | NaN |
| 2021-09-07 | 2986039.00 | 35995.00 | 7706182.00 | 38.75 | NaN |
| 2021-09-03 | 2077514.00 | 25753.00 | 5202055.00 | 39.94 | NaN |
| 2021-09-02 | 1575862.00 | 29107.00 | 4784764.00 | 32.93 | NaN |
| 2021-09-01 | 2000478.00 | 12808.00 | 4933220.00 | 40.55 | NaN |
| 2021-08-31 | 2906111.00 | 32708.00 | 7234009.00 | 40.17 | NaN |
| 2021-08-30 | 2816881.00 | 25331.00 | 7456578.00 | 37.78 | NaN |
| 2021-08-27 | 1977489.00 | 15521.00 | 5179695.00 | 38.18 | NaN |
| 2021-08-26 | 2077172.00 | 17580.00 | 5254397.00 | 39.53 | NaN |
| 2021-08-25 | 2109480.00 | 25995.00 | 5493771.00 | 38.40 | NaN |
| 2021-08-24 | 1990483.00 | 33543.00 | 5322272.00 | 37.40 | NaN |
| 2021-08-23 | 2838139.00 | 37460.00 | 8230551.00 | 34.48 | NaN |
| 2021-08-20 | 2338443.00 | 21002.00 | 5761480.00 | 40.59 | NaN |
| 2021-08-19 | 2318248.00 | 19470.00 | 5722711.00 | 40.51 | NaN |
| 2021-08-18 | 3480799.00 | 22116.00 | 8435555.00 | 41.26 | NaN |
| 2021-08-17 | 4196052.00 | 46568.00 | 10508063.00 | 39.93 | NaN |
| 2021-08-16 | 3816635.00 | 41682.00 | 8601263.00 | 44.37 | NaN |
| 2021-08-13 | 2886816.00 | 34185.00 | 6366850.00 | 45.34 | NaN |
| 2021-08-12 | 3143330.00 | 24752.00 | 7436297.00 | 42.27 | NaN |
| 2021-08-11 | 2172952.00 | 18230.00 | 3924633.00 | 55.37 | NaN |
| 2021-08-10 | 2890775.00 | 22468.00 | 5359112.00 | 53.94 | NaN |
| 2021-08-09 | 3036942.00 | 17149.00 | 6265788.00 | 48.47 | NaN |
| 2021-08-06 | 2284969.00 | 34713.00 | 5596150.00 | 40.83 | NaN |
| 2021-08-05 | 2160444.00 | 14424.00 | 5369662.00 | 40.23 | NaN |
| 2021-08-04 | 2444823.00 | 26112.00 | 7003902.00 | 34.91 | NaN |
| 2021-08-03 | 3973931.00 | 34426.00 | 9753190.00 | 40.74 | NaN |
| 2021-08-02 | 5368275.00 | 56657.00 | 14686076.00 | 36.55 | NaN |
| 2021-07-30 | 4676013.00 | 55324.00 | 12281756.00 | 38.07 | NaN |
| 2021-07-29 | 4432932.00 | 74477.00 | 12623289.00 | 35.12 | NaN |
| 2021-07-28 | 2859876.00 | 11708.00 | 6856633.00 | 41.71 | NaN |
| 2021-07-27 | 6265326.00 | 60327.00 | 14173623.00 | 44.20 | NaN |
| 2021-07-26 | 3311502.00 | 26143.00 | 9851498.00 | 33.61 | NaN |
| 2021-07-23 | 2453451.00 | 22507.00 | 5563729.00 | 44.10 | NaN |
| 2021-07-22 | 2830052.00 | 20288.00 | 7051095.00 | 40.14 | NaN |
| 2021-07-21 | 2699461.00 | 23097.00 | 6444663.00 | 41.89 | NaN |
| 2021-07-20 | 2792066.00 | 22433.00 | 6524728.00 | 42.79 | NaN |
| 2021-07-19 | 4166117.00 | 25072.00 | 9612311.00 | 43.34 | NaN |
| 2021-07-16 | 3024732.00 | 16692.00 | 7066213.00 | 42.81 | NaN |
| 2021-07-15 | 4421273.00 | 18433.00 | 10045521.00 | 44.01 | NaN |
| 2021-07-14 | 4897558.00 | 36355.00 | 11559949.00 | 42.37 | NaN |
| 2021-07-13 | 4480676.00 | 40999.00 | 10343022.00 | 43.32 | NaN |
| 2021-07-12 | 5270587.00 | 24922.00 | 12954419.00 | 40.69 | NaN |
| 2021-07-09 | 3508084.00 | 22261.00 | 8601508.00 | 40.78 | NaN |
| 2021-07-08 | 5154670.00 | 45851.00 | 11223025.00 | 45.93 | NaN |
| 2021-07-07 | 4149678.00 | 33557.00 | 9370768.00 | 44.28 | NaN |
| 2021-07-06 | 6053261.00 | 43449.00 | 10489395.00 | 57.71 | NaN |
| 2021-07-02 | 4987162.00 | 56635.00 | 12628279.00 | 39.49 | NaN |
| 2021-07-01 | 3911822.00 | 24799.00 | 8918682.00 | 43.86 | NaN |
| 2021-06-30 | 3789476.00 | 81578.00 | 9615147.00 | 39.41 | NaN |
| 2021-06-29 | 3859345.00 | 37343.00 | 9065525.00 | 42.57 | NaN |
| 2021-06-28 | 5169758.00 | 43106.00 | 11932011.00 | 43.33 | NaN |
| 2021-06-25 | 7102540.00 | 51257.00 | 17013056.00 | 41.75 | NaN |
| 2021-06-24 | 10515978.00 | 112738.00 | 25095501.00 | 41.90 | NaN |
| 2021-06-23 | 5124412.00 | 55741.00 | 15011986.00 | 34.14 | NaN |
| 2021-06-22 | 4029106.00 | 43665.00 | 9814191.00 | 41.05 | NaN |
| 2021-06-21 | 4878300.00 | 55453.00 | 12475811.00 | 39.10 | NaN |
| 2021-06-18 | 3685409.00 | 63356.00 | 9892959.00 | 37.25 | NaN |
| 2021-06-17 | 3718647.00 | 41741.00 | 9918036.00 | 37.49 | NaN |
| 2021-06-16 | 4726483.00 | 24421.00 | 11083784.00 | 42.64 | NaN |
| 2021-06-15 | 3318994.00 | 29053.00 | 8407639.00 | 39.48 | NaN |
| 2021-06-14 | 2993923.00 | 58723.00 | 9443447.00 | 31.70 | NaN |
| 2021-06-11 | 3304349.00 | 33919.00 | 7192925.00 | 45.94 | NaN |
| 2021-06-10 | 3970802.00 | 66086.00 | 11751299.00 | 33.79 | NaN |
| 2021-06-09 | 3353396.00 | 44241.00 | 8619988.00 | 38.90 | NaN |
| 2021-06-08 | 6622436.00 | 82582.00 | 12815966.00 | 51.67 | NaN |
| 2021-06-07 | 6339453.00 | 9271.00 | 10535857.00 | 60.17 | NaN |
| 2021-06-04 | 5704687.00 | 50787.00 | 10983503.00 | 51.94 | NaN |
| 2021-06-03 | 6110226.00 | 78088.00 | 13781839.00 | 44.34 | NaN |
| 2021-06-02 | 5041193.00 | 85803.00 | 11314113.00 | 44.56 | NaN |
| 2021-06-01 | 4195188.00 | 42484.00 | 8917833.00 | 47.04 | NaN |
| 2021-05-28 | 4245310.00 | 54908.00 | 10885687.00 | 39.00 | NaN |
| 2021-05-27 | 5021861.00 | 45779.00 | 11782619.00 | 42.62 | NaN |
| 2021-05-26 | 6489518.00 | 81905.00 | 15646005.00 | 41.48 | NaN |
| 2021-05-25 | 8857152.00 | 73228.00 | 15190622.00 | 58.31 | NaN |
| 2021-05-24 | 6464162.00 | 68087.00 | 17962421.00 | 35.99 | NaN |
| 2021-05-21 | 5682328.00 | 49998.00 | 12568955.00 | 45.21 | NaN |
| 2021-05-20 | 6031465.00 | 54750.00 | 15691259.00 | 38.44 | NaN |
| 2021-05-19 | 8679619.00 | 98511.00 | 19621519.00 | 44.24 | NaN |
| 2021-05-18 | 8177383.00 | 93541.00 | 18944608.00 | 43.16 | NaN |
| 2021-05-17 | 6796046.00 | 93374.00 | 16170750.00 | 42.03 | NaN |
| 2021-05-14 | 6701570.00 | 97465.00 | 16043285.00 | 41.77 | NaN |
| 2021-05-13 | 8538866.00 | 125984.00 | 20651950.00 | 41.35 | NaN |
| 2021-05-12 | 6574281.00 | 64837.00 | 15941033.00 | 41.24 | NaN |
| 2021-05-11 | 7501554.00 | 96678.00 | 21396205.00 | 35.06 | NaN |
| 2021-05-10 | 5859480.00 | 70341.00 | 14493169.00 | 40.43 | NaN |
| 2021-05-07 | 4117698.00 | 51603.00 | 10237977.00 | 40.22 | NaN |
| 2021-05-06 | 5603675.00 | 40884.00 | 13334225.00 | 42.02 | NaN |
| 2021-05-05 | 4399201.00 | 38819.00 | 10715649.00 | 41.05 | NaN |
| 2021-05-04 | 5903083.00 | 58099.00 | 14216077.00 | 41.52 | NaN |
| 2021-05-03 | 5978553.00 | 78834.00 | 13643438.00 | 43.82 | NaN |
| 2021-04-30 | 7884007.00 | 74767.00 | 17442724.00 | 45.20 | NaN |
| 2021-04-29 | 6517311.00 | 72526.00 | 14786010.00 | 44.08 | NaN |
| 2021-04-28 | 4236441.00 | 46039.00 | 9881184.00 | 42.87 | NaN |
| 2021-04-27 | 5633392.00 | 85579.00 | 12721735.00 | 44.28 | NaN |
| 2021-04-26 | 4966752.00 | 86301.00 | 12821779.00 | 38.74 | NaN |
| 2021-04-23 | 6024556.00 | 88859.00 | 13220885.00 | 45.57 | NaN |
| 2021-04-22 | 7623163.00 | 99979.00 | 17967733.00 | 42.43 | NaN |
| 2021-04-21 | 6166008.00 | 71259.00 | 14301703.00 | 43.11 | NaN |
| 2021-04-20 | 7348021.00 | 105829.00 | 18401242.00 | 39.93 | NaN |
| 2021-04-19 | 7920467.00 | 102598.00 | 18821830.00 | 42.08 | NaN |
| 2021-04-16 | 5628033.00 | 66603.00 | 13919219.00 | 40.43 | NaN |
| 2021-04-15 | 5921490.00 | 78796.00 | 14065785.00 | 42.10 | NaN |
| 2021-04-14 | 9989210.00 | 162751.00 | 23958830.00 | 41.69 | NaN |
| 2021-04-13 | 9503796.00 | 117961.00 | 22407430.00 | 42.41 | NaN |
| 2021-04-12 | 4852143.00 | 63764.00 | 13170385.00 | 36.84 | NaN |
| 2021-04-09 | 5506252.00 | 59007.00 | 9396177.00 | 58.60 | NaN |
| 2021-04-08 | 5666804.00 | 37038.00 | 11343012.00 | 49.96 | NaN |
| 2021-04-07 | 5571057.00 | 58312.00 | 13263899.00 | 42.00 | NaN |
| 2021-04-06 | 5948132.00 | 72759.00 | 14969554.00 | 39.73 | NaN |
| 2021-04-05 | 8448931.00 | 175027.00 | 21065461.00 | 40.11 | NaN |
| 2021-04-01 | 8697179.00 | 119692.00 | 17082021.00 | 50.91 | NaN |
| 2021-03-31 | 9219780.00 | 92896.00 | 16137688.00 | 57.13 | NaN |
| 2021-03-30 | 10482494.00 | 128948.00 | 20191748.00 | 51.91 | NaN |
| 2021-03-29 | 5417570.00 | 76691.00 | 12582562.00 | 43.06 | NaN |
| 2021-03-26 | 8734423.00 | 89924.00 | 15008939.00 | 58.19 | NaN |
| 2021-03-25 | 11226107.00 | 89783.00 | 18827405.00 | 59.63 | NaN |
| 2021-03-24 | 8230714.00 | 91245.00 | 16433575.00 | 50.08 | NaN |
| 2021-03-23 | 5756182.00 | 73918.00 | 13152342.00 | 43.77 | NaN |
| 2021-03-22 | 7976568.00 | 160377.00 | 19359357.00 | 41.20 | NaN |
| 2021-03-19 | 10354049.00 | 129043.00 | 17909655.00 | 57.81 | NaN |
| 2021-03-18 | 8714891.00 | 112577.00 | 15453361.00 | 56.39 | NaN |
| 2021-03-17 | 8161392.00 | 124001.00 | 19333122.00 | 42.21 | NaN |
| 2021-03-16 | 5851103.00 | 85863.00 | 15573280.00 | 37.57 | NaN |
| 2021-03-15 | 5669601.00 | 88532.00 | 14562314.00 | 38.93 | NaN |
| 2021-03-12 | 9062512.00 | 109986.00 | 15477795.00 | 58.55 | NaN |
| 2021-03-11 | 10350117.00 | 97667.00 | 17832209.00 | 58.04 | NaN |
| 2021-03-10 | 17165347.00 | 252026.00 | 29765406.00 | 57.67 | NaN |
| 2021-03-09 | 17244965.00 | 226525.00 | 31241511.00 | 55.20 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.