Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-07-11 | 10116220.00 | 65837.00 | 17160147.00 | 58.95 | 234.34 |
| 2022-07-08 | 7323680.00 | 52448.00 | 17017856.00 | 43.04 | 250.76 |
| 2022-07-07 | 4693830.00 | 52981.00 | 12722407.00 | 36.89 | 244.54 |
| 2022-07-06 | 5740451.00 | 32931.00 | 12527910.00 | 45.82 | 231.73 |
| 2022-07-05 | 8586220.00 | 39028.00 | 14217082.00 | 60.39 | 233.07 |
| 2022-07-01 | 7382408.00 | 39584.00 | 12576160.00 | 58.70 | 227.26 |
| 2022-06-30 | 9814652.00 | 43886.00 | 15690299.00 | 62.55 | 224.47 |
| 2022-06-29 | 6915845.00 | 36451.00 | 14765539.00 | 46.84 | 228.49 |
| 2022-06-28 | 7438035.00 | 53936.00 | 15152481.00 | 49.09 | 232.66 |
| 2022-06-27 | 6639889.00 | 30507.00 | 14683456.00 | 45.22 | 244.92 |
| 2022-06-24 | 4496207.00 | 31517.00 | 13942743.00 | 32.25 | 245.71 |
| 2022-06-23 | 8333920.00 | 37128.00 | 17630324.00 | 47.27 | 235.07 |
| 2022-06-22 | 8191798.00 | 31673.00 | 17601479.00 | 46.54 | 236.09 |
| 2022-06-21 | 7427142.00 | 29161.00 | 18846870.00 | 39.41 | 237.04 |
| 2022-06-17 | 6184341.00 | 208742.00 | 13120773.00 | 47.13 | 216.76 |
| 2022-06-16 | 8012133.00 | 140911.00 | 16560403.00 | 48.38 | 213.10 |
| 2022-06-15 | 8392931.00 | 30017.00 | 20224395.00 | 41.50 | 233.00 |
| 2022-06-14 | 7475516.00 | 47109.00 | 17852016.00 | 41.87 | 220.89 |
| 2022-06-13 | 7963511.00 | 24931.00 | 16951655.00 | 46.98 | 215.74 |
| 2022-06-10 | 7807225.00 | 38365.00 | 15464087.00 | 50.49 | 232.23 |
| 2022-06-09 | 7957409.00 | 41931.00 | 16314637.00 | 48.77 | 239.71 |
| 2022-06-08 | 6140236.00 | 26488.00 | 13115800.00 | 46.82 | 241.87 |
| 2022-06-07 | 5538432.00 | 19405.00 | 11916722.00 | 46.48 | 238.89 |
| 2022-06-06 | 6685127.00 | 16808.00 | 14005527.00 | 47.73 | 238.28 |
| 2022-06-03 | 11056000.00 | 49899.00 | 18091022.00 | 61.11 | 234.52 |
| 2022-06-02 | 9367155.00 | 22797.00 | 16372164.00 | 57.21 | 258.33 |
| 2022-06-01 | 8184978.00 | 43589.00 | 13467988.00 | 60.77 | 246.79 |
| 2022-05-31 | 9520448.00 | 33386.00 | 16272404.00 | 58.51 | 252.75 |
| 2022-05-27 | 8917450.00 | 30635.00 | 14338748.00 | 62.19 | 253.21 |
| 2022-05-26 | 11129574.00 | 22806.00 | 17986111.00 | 61.88 | 235.91 |
| 2022-05-25 | 8274137.00 | 32094.00 | 15682662.00 | 52.76 | 219.60 |
| 2022-05-24 | 7726033.00 | 68803.00 | 14726539.00 | 52.46 | 209.39 |
| 2022-05-23 | 7857581.00 | 366408.00 | 13610214.00 | 57.73 | 224.97 |
| 2022-05-20 | 13493592.00 | 284562.00 | 22773472.00 | 59.25 | 221.30 |
| 2022-05-19 | 6224507.00 | 29480.00 | 14732710.00 | 42.25 | 236.47 |
| 2022-05-18 | 6898954.00 | 30618.00 | 14813093.00 | 46.57 | 236.60 |
| 2022-05-17 | 7526130.00 | 29266.00 | 13240214.00 | 56.84 | 253.87 |
| 2022-05-16 | 9497373.00 | 38487.00 | 15315753.00 | 62.01 | 241.46 |
| 2022-05-13 | 8675957.00 | 21541.00 | 14233710.00 | 60.95 | 256.53 |
| 2022-05-12 | 10425789.00 | 54519.00 | 21288453.00 | 48.97 | 242.67 |
| 2022-05-11 | 7310192.00 | 39622.00 | 14317096.00 | 51.06 | 244.67 |
| 2022-05-10 | 6094979.00 | 15250.00 | 13116372.00 | 46.47 | 266.68 |
| 2022-05-09 | 7296659.00 | 27666.00 | 13585511.00 | 53.71 | 262.37 |
| 2022-05-06 | 6100491.00 | 18079.00 | 10529774.00 | 57.94 | 288.55 |
| 2022-05-05 | 8216554.00 | 29132.00 | 13323070.00 | 61.67 | 291.09 |
| 2022-05-04 | 7740920.00 | 27796.00 | 12903127.00 | 59.99 | 317.54 |
| 2022-05-03 | 6047613.00 | 34850.00 | 10597410.00 | 57.07 | 303.08 |
| 2022-05-02 | 6360193.00 | 17499.00 | 11083770.00 | 57.38 | 300.98 |
| 2022-04-29 | 5419413.00 | 28198.00 | 12220988.00 | 44.35 | 290.25 |
| 2022-04-28 | 7935660.00 | 73227.00 | 17515449.00 | 45.31 | 292.50 |
| 2022-04-27 | 4508160.00 | 289147.00 | 9866419.00 | 45.69 | 293.84 |
| 2022-04-26 | 8455386.00 | 386756.00 | 18792525.00 | 44.99 | 292.14 |
| 2022-04-25 | 3807345.00 | 25266.00 | 9903412.00 | 38.44 | 332.67 |
| 2022-04-22 | 4386895.00 | 19049.00 | 10464856.00 | 41.92 | 335.02 |
| 2022-04-21 | 5412939.00 | 124899.00 | 15602235.00 | 34.69 | 336.26 |
| 2022-04-20 | 4071595.00 | 51995.00 | 9120537.00 | 44.64 | 325.73 |
| 2022-04-19 | 3362343.00 | 28960.00 | 7750132.00 | 43.38 | 342.72 |
| 2022-04-18 | 3730540.00 | 26718.00 | 8168860.00 | 45.67 | 334.76 |
| 2022-04-14 | 3597101.00 | 28522.00 | 7710874.00 | 46.65 | 328.33 |
| 2022-04-13 | 3911542.00 | 18746.00 | 8492536.00 | 46.06 | 340.79 |
| 2022-04-12 | 4723511.00 | 37258.00 | 10081226.00 | 46.85 | 328.98 |
| 2022-04-11 | 3838095.00 | 35647.00 | 8539803.00 | 44.94 | 325.31 |
| 2022-04-08 | 3921888.00 | 29782.00 | 8542486.00 | 45.91 | 341.83 |
| 2022-04-07 | 5508904.00 | 39645.00 | 12049003.00 | 45.72 | 352.42 |
| 2022-04-06 | 5636854.00 | 72979.00 | 13816324.00 | 40.80 | 348.59 |
| 2022-04-05 | 7001887.00 | 74942.00 | 12721530.00 | 55.04 | 363.75 |
| 2022-04-04 | 7534753.00 | 58370.00 | 13016654.00 | 57.89 | 381.82 |
| 2022-04-01 | 3598223.00 | 30473.00 | 7545396.00 | 47.69 | 361.53 |
| 2022-03-31 | 3301562.00 | 29225.00 | 6936447.00 | 47.60 | 359.20 |
| 2022-03-30 | 5884434.00 | 44177.00 | 9527167.00 | 61.76 | 364.66 |
| 2022-03-29 | 6724203.00 | 35462.00 | 10796764.00 | 62.28 | 366.52 |
| 2022-03-28 | 9269201.00 | 54356.00 | 15674223.00 | 59.14 | 363.95 |
| 2022-03-25 | 5793819.00 | 40383.00 | 9590343.00 | 60.41 | NaN |
| 2022-03-24 | 6432860.00 | 32014.00 | 10881656.00 | 59.12 | NaN |
| 2022-03-23 | 11537581.00 | 88320.00 | 19478827.00 | 59.23 | NaN |
| 2022-03-22 | 10101118.00 | 51485.00 | 16632806.00 | 60.73 | NaN |
| 2022-03-21 | 7440824.00 | 59718.00 | 12583553.00 | 59.13 | NaN |
| 2022-03-18 | 6902234.00 | 21705.00 | 11264976.00 | 61.27 | NaN |
| 2022-03-17 | 4909220.00 | 22079.00 | 9492322.00 | 51.72 | NaN |
| 2022-03-16 | 5465401.00 | 66580.00 | 11660709.00 | 46.87 | NaN |
| 2022-03-15 | 4058748.00 | 28186.00 | 9721371.00 | 41.75 | NaN |
| 2022-03-14 | 6158048.00 | 38868.00 | 10612493.00 | 58.03 | NaN |
| 2022-03-11 | 4882436.00 | 56505.00 | 9435193.00 | 51.75 | NaN |
| 2022-03-10 | 4321944.00 | 44421.00 | 8555445.00 | 50.52 | NaN |
| 2022-03-09 | 3287949.00 | 13281.00 | 8160251.00 | 40.29 | NaN |
| 2022-03-08 | 4893020.00 | 30863.00 | 11645590.00 | 42.02 | NaN |
| 2022-03-07 | 4715185.00 | 29845.00 | 9989965.00 | 47.20 | NaN |
| 2022-03-04 | 5448362.00 | 28558.00 | 10192632.00 | 53.45 | NaN |
| 2022-03-03 | 5249717.00 | 40974.00 | 8577909.00 | 61.20 | NaN |
| 2022-03-02 | 6792446.00 | 35256.00 | 10837496.00 | 62.68 | NaN |
| 2022-03-01 | 7297992.00 | 44844.00 | 11775922.00 | 61.97 | NaN |
| 2022-02-28 | 9153513.00 | 31767.00 | 14631060.00 | 62.56 | NaN |
| 2022-02-25 | 5238589.00 | 32646.00 | 10873728.00 | 48.18 | NaN |
| 2022-02-24 | 7655222.00 | 37683.00 | 18560599.00 | 41.24 | NaN |
| 2022-02-23 | 6539587.00 | 49568.00 | 14378998.00 | 45.48 | NaN |
| 2022-02-22 | 5252637.00 | 53031.00 | 12412550.00 | 42.32 | NaN |
| 2022-02-18 | 4996898.00 | 41672.00 | 10429322.00 | 47.91 | NaN |
| 2022-02-17 | 3852648.00 | 44395.00 | 8115053.00 | 47.48 | NaN |
| 2022-02-16 | 3319658.00 | 15445.00 | 7101789.00 | 46.74 | NaN |
| 2022-02-15 | 3436794.00 | 20596.00 | 7967760.00 | 43.13 | NaN |
| 2022-02-14 | 4436775.00 | 24668.00 | 9881810.00 | 44.90 | NaN |
| 2022-02-11 | 5611216.00 | 46029.00 | 11508195.00 | 48.76 | NaN |
| 2022-02-10 | 4737105.00 | 18554.00 | 9303517.00 | 50.92 | NaN |
| 2022-02-09 | 3374899.00 | 35335.00 | 7626587.00 | 44.25 | NaN |
| 2022-02-08 | 3305333.00 | 16863.00 | 7388861.00 | 44.73 | NaN |
| 2022-02-07 | 4053026.00 | 42038.00 | 9471639.00 | 42.79 | NaN |
| 2022-02-04 | 5277346.00 | 19270.00 | 11143495.00 | 47.36 | NaN |
| 2022-02-03 | 5193457.00 | 29454.00 | 11605657.00 | 44.75 | NaN |
| 2022-02-02 | 4703243.00 | 20862.00 | 9664411.00 | 48.67 | NaN |
| 2022-02-01 | 5095893.00 | 25085.00 | 11072038.00 | 46.02 | NaN |
| 2022-01-31 | 7451729.00 | 45552.00 | 15897484.00 | 46.87 | NaN |
| 2022-01-28 | 7478201.00 | 335895.00 | 18321711.00 | 40.82 | NaN |
| 2022-01-27 | 9652021.00 | 188281.00 | 20441213.00 | 47.22 | NaN |
| 2022-01-26 | 6378118.00 | 47787.00 | 13340830.00 | 47.81 | NaN |
| 2022-01-25 | 5604748.00 | 25645.00 | 12659814.00 | 44.27 | NaN |
| 2022-01-24 | 6371085.00 | 46462.00 | 21042352.00 | 30.28 | NaN |
| 2022-01-21 | 6950241.00 | 41385.00 | 14889784.00 | 46.68 | NaN |
| 2022-01-20 | 4972870.00 | 27777.00 | 10179205.00 | 48.85 | NaN |
| 2022-01-19 | 5773696.00 | 36629.00 | 11839429.00 | 48.77 | NaN |
| 2022-01-18 | 4547688.00 | 25037.00 | 9763373.00 | 46.58 | NaN |
| 2022-01-14 | 4610964.00 | 19222.00 | 10083169.00 | 45.73 | NaN |
| 2022-01-13 | 6742409.00 | 55839.00 | 14549054.00 | 46.34 | NaN |
| 2022-01-12 | 5643448.00 | 61036.00 | 12137366.00 | 46.50 | NaN |
| 2022-01-11 | 4653452.00 | 17833.00 | 10129016.00 | 45.94 | NaN |
| 2022-01-10 | 5999709.00 | 20001.00 | 13509132.00 | 44.41 | NaN |
| 2022-01-07 | 5991518.00 | 46575.00 | 13247277.00 | 45.23 | NaN |
| 2022-01-06 | 5341225.00 | 54851.00 | 13874243.00 | 38.50 | NaN |
| 2022-01-05 | 5083265.00 | 34040.00 | 12175183.00 | 41.75 | NaN |
| 2022-01-04 | 6824029.00 | 64990.00 | 15506823.00 | 44.01 | NaN |
| 2022-01-03 | 5610623.00 | 58014.00 | 14904889.00 | 37.64 | NaN |
| 2021-12-31 | 2723268.00 | 25472.00 | 5693918.00 | 47.83 | NaN |
| 2021-12-30 | 2902619.00 | 19138.00 | 7007145.00 | 41.42 | NaN |
| 2021-12-29 | 4144824.00 | 28303.00 | 9076993.00 | 45.66 | NaN |
| 2021-12-28 | 5156513.00 | 34740.00 | 8875800.00 | 58.10 | NaN |
| 2021-12-27 | 6530782.00 | 35835.00 | 10951815.00 | 59.63 | NaN |
| 2021-12-23 | 6281046.00 | 40959.00 | 13742981.00 | 45.70 | NaN |
| 2021-12-22 | 5979786.00 | 48598.00 | 13950514.00 | 42.86 | NaN |
| 2021-12-21 | 4553322.00 | 31064.00 | 9944966.00 | 45.79 | NaN |
| 2021-12-20 | 3414644.00 | 10908.00 | 8101114.00 | 42.15 | NaN |
| 2021-12-17 | 5222008.00 | 18418.00 | 10303552.00 | 50.68 | NaN |
| 2021-12-16 | 6610038.00 | 35118.00 | 10925876.00 | 60.50 | NaN |
| 2021-12-15 | 4853756.00 | 35461.00 | 10815674.00 | 44.88 | NaN |
| 2021-12-14 | 4649532.00 | 25675.00 | 10122755.00 | 45.93 | NaN |
| 2021-12-13 | 4847280.00 | 32025.00 | 10556054.00 | 45.92 | NaN |
| 2021-12-10 | 4735942.00 | 25457.00 | 7933625.00 | 59.69 | NaN |
| 2021-12-09 | 4925071.00 | 40424.00 | 8399826.00 | 58.63 | NaN |
| 2021-12-08 | 3723842.00 | 19353.00 | 6264798.00 | 59.44 | NaN |
| 2021-12-07 | 4577569.00 | 20411.00 | 8353678.00 | 54.80 | NaN |
| 2021-12-06 | 7226449.00 | 30151.00 | 12410227.00 | 58.23 | NaN |
| 2021-12-03 | 5600493.00 | 34309.00 | 12902143.00 | 43.41 | NaN |
| 2021-12-02 | 4336170.00 | 13862.00 | 10129168.00 | 42.81 | NaN |
| 2021-12-01 | 4302145.00 | 31944.00 | 10370641.00 | 41.48 | NaN |
| 2021-11-30 | 4470069.00 | 22099.00 | 11344105.00 | 39.40 | NaN |
| 2021-11-29 | 3439134.00 | 31892.00 | 8431802.00 | 40.79 | NaN |
| 2021-11-26 | 1830531.00 | 14902.00 | 4803033.00 | 38.11 | NaN |
| 2021-11-24 | 4815284.00 | 28997.00 | 10865528.00 | 44.32 | NaN |
| 2021-11-23 | 7467631.00 | 68593.00 | 17600190.00 | 42.43 | NaN |
| 2021-11-22 | 6211985.00 | 72728.00 | 16060619.00 | 38.68 | NaN |
| 2021-11-19 | 4045366.00 | 28674.00 | 9718296.00 | 41.63 | NaN |
| 2021-11-18 | 4481145.00 | 28104.00 | 10233367.00 | 43.79 | NaN |
| 2021-11-17 | 6939037.00 | 36663.00 | 15834058.00 | 43.82 | NaN |
| 2021-11-16 | 5123594.00 | 26361.00 | 12567896.00 | 40.77 | NaN |
| 2021-11-15 | 7049304.00 | 61921.00 | 16448851.00 | 42.86 | NaN |
| 2021-11-12 | 4583996.00 | 34608.00 | 11139303.00 | 41.15 | NaN |
| 2021-11-11 | 4508382.00 | 33500.00 | 10030162.00 | 44.95 | NaN |
| 2021-11-10 | 8184284.00 | 571494.00 | 19221328.00 | 42.58 | NaN |
| 2021-11-09 | 9934469.00 | 716131.00 | 26171079.00 | 37.96 | NaN |
| 2021-11-08 | 6125177.00 | 37625.00 | 13671996.00 | 44.80 | NaN |
| 2021-11-05 | 4295105.00 | 36232.00 | 8650704.00 | 49.65 | NaN |
| 2021-11-04 | 5689765.00 | 43560.00 | 10846349.00 | 52.46 | NaN |
| 2021-11-03 | 9396542.00 | 31967.00 | 15362834.00 | 61.16 | NaN |
| 2021-11-02 | 10948065.00 | 81042.00 | 19346872.00 | 56.59 | NaN |
| 2021-11-01 | 12859423.00 | 52449.00 | 25670909.00 | 50.09 | NaN |
| 2021-10-29 | 5143854.00 | 67572.00 | 12436882.00 | 41.36 | NaN |
| 2021-10-28 | 5298991.00 | 31017.00 | 11522955.00 | 45.99 | NaN |
| 2021-10-27 | 8727084.00 | 45352.00 | 18485846.00 | 47.21 | NaN |
| 2021-10-26 | 13836796.00 | 145256.00 | 30970955.00 | 44.68 | NaN |
| 2021-10-25 | 12867671.00 | 116984.00 | 29449720.00 | 43.69 | NaN |
| 2021-10-22 | 3673002.00 | 36264.00 | 9277876.00 | 39.59 | NaN |
| 2021-10-21 | 5438077.00 | 62880.00 | 14596355.00 | 37.26 | NaN |
| 2021-10-20 | 2140776.00 | 30504.00 | 5470795.00 | 39.13 | NaN |
| 2021-10-19 | 3159864.00 | 42121.00 | 7786000.00 | 40.58 | NaN |
| 2021-10-18 | 4114398.00 | 19965.00 | 9578088.00 | 42.96 | NaN |
| 2021-10-15 | 3008609.00 | 19083.00 | 7081748.00 | 42.48 | NaN |
| 2021-10-14 | 2529706.00 | 5909.00 | 4761364.00 | 53.13 | NaN |
| 2021-10-13 | 2282050.00 | 24559.00 | 5194312.00 | 43.93 | NaN |
| 2021-10-12 | 4205408.00 | 28115.00 | 9363371.00 | 44.91 | NaN |
| 2021-10-11 | 2583013.00 | 25858.00 | 6368397.00 | 40.56 | NaN |
| 2021-10-08 | 2783611.00 | 18488.00 | 6467301.00 | 43.04 | NaN |
| 2021-10-07 | 2637998.00 | 29290.00 | 6876004.00 | 38.37 | NaN |
| 2021-10-06 | 2513468.00 | 16980.00 | 6285110.00 | 39.99 | NaN |
| 2021-10-05 | 2927372.00 | 51162.00 | 8038197.00 | 36.42 | NaN |
| 2021-10-04 | 4303590.00 | 71389.00 | 13890622.00 | 30.98 | NaN |
| 2021-10-01 | 3049946.00 | 41229.00 | 6736830.00 | 45.27 | NaN |
| 2021-09-30 | 3416234.00 | 16962.00 | 7805222.00 | 43.77 | NaN |
| 2021-09-29 | 3864339.00 | 36583.00 | 9796813.00 | 39.44 | NaN |
| 2021-09-28 | 4350898.00 | 44886.00 | 11229553.00 | 38.75 | NaN |
| 2021-09-27 | 4729626.00 | 23202.00 | 11878040.00 | 39.82 | NaN |
| 2021-09-24 | 3420916.00 | 21323.00 | 8489573.00 | 40.30 | NaN |
| 2021-09-23 | 1794658.00 | 16216.00 | 4380173.00 | 40.97 | NaN |
| 2021-09-22 | 1722058.00 | 16674.00 | 5377976.00 | 32.02 | NaN |
| 2021-09-21 | 2314748.00 | 35834.00 | 7355064.00 | 31.47 | NaN |
| 2021-09-20 | 3870429.00 | 41477.00 | 10039309.00 | 38.55 | NaN |
| 2021-09-17 | 3279208.00 | 21724.00 | 6583091.00 | 49.81 | NaN |
| 2021-09-16 | 2326223.00 | 22361.00 | 5298041.00 | 43.91 | NaN |
| 2021-09-15 | 2233064.00 | 15705.00 | 6213729.00 | 35.94 | NaN |
| 2021-09-14 | 3396451.00 | 52463.00 | 8340889.00 | 40.72 | NaN |
| 2021-09-13 | 4050567.00 | 60828.00 | 9978156.00 | 40.59 | NaN |
| 2021-09-10 | 2244051.00 | 42589.00 | 5712994.00 | 39.28 | NaN |
| 2021-09-09 | 2631962.00 | 17126.00 | 5748715.00 | 45.78 | NaN |
| 2021-09-08 | 3262322.00 | 60615.00 | 8451227.00 | 38.60 | NaN |
| 2021-09-07 | 2986039.00 | 35995.00 | 7706182.00 | 38.75 | NaN |
| 2021-09-03 | 2077514.00 | 25753.00 | 5202055.00 | 39.94 | NaN |
| 2021-09-02 | 1575862.00 | 29107.00 | 4784764.00 | 32.93 | NaN |
| 2021-09-01 | 2000478.00 | 12808.00 | 4933220.00 | 40.55 | NaN |
| 2021-08-31 | 2906111.00 | 32708.00 | 7234009.00 | 40.17 | NaN |
| 2021-08-30 | 2816881.00 | 25331.00 | 7456578.00 | 37.78 | NaN |
| 2021-08-27 | 1977489.00 | 15521.00 | 5179695.00 | 38.18 | NaN |
| 2021-08-26 | 2077172.00 | 17580.00 | 5254397.00 | 39.53 | NaN |
| 2021-08-25 | 2109480.00 | 25995.00 | 5493771.00 | 38.40 | NaN |
| 2021-08-24 | 1990483.00 | 33543.00 | 5322272.00 | 37.40 | NaN |
| 2021-08-23 | 2838139.00 | 37460.00 | 8230551.00 | 34.48 | NaN |
| 2021-08-20 | 2338443.00 | 21002.00 | 5761480.00 | 40.59 | NaN |
| 2021-08-19 | 2318248.00 | 19470.00 | 5722711.00 | 40.51 | NaN |
| 2021-08-18 | 3480799.00 | 22116.00 | 8435555.00 | 41.26 | NaN |
| 2021-08-17 | 4196052.00 | 46568.00 | 10508063.00 | 39.93 | NaN |
| 2021-08-16 | 3816635.00 | 41682.00 | 8601263.00 | 44.37 | NaN |
| 2021-08-13 | 2886816.00 | 34185.00 | 6366850.00 | 45.34 | NaN |
| 2021-08-12 | 3143330.00 | 24752.00 | 7436297.00 | 42.27 | NaN |
| 2021-08-11 | 2172952.00 | 18230.00 | 3924633.00 | 55.37 | NaN |
| 2021-08-10 | 2890775.00 | 22468.00 | 5359112.00 | 53.94 | NaN |
| 2021-08-09 | 3036942.00 | 17149.00 | 6265788.00 | 48.47 | NaN |
| 2021-08-06 | 2284969.00 | 34713.00 | 5596150.00 | 40.83 | NaN |
| 2021-08-05 | 2160444.00 | 14424.00 | 5369662.00 | 40.23 | NaN |
| 2021-08-04 | 2444823.00 | 26112.00 | 7003902.00 | 34.91 | NaN |
| 2021-08-03 | 3973931.00 | 34426.00 | 9753190.00 | 40.74 | NaN |
| 2021-08-02 | 5368275.00 | 56657.00 | 14686076.00 | 36.55 | NaN |
| 2021-07-30 | 4676013.00 | 55324.00 | 12281756.00 | 38.07 | NaN |
| 2021-07-29 | 4432932.00 | 74477.00 | 12623289.00 | 35.12 | NaN |
| 2021-07-28 | 2859876.00 | 11708.00 | 6856633.00 | 41.71 | NaN |
| 2021-07-27 | 6265326.00 | 60327.00 | 14173623.00 | 44.20 | NaN |
| 2021-07-26 | 3311502.00 | 26143.00 | 9851498.00 | 33.61 | NaN |
| 2021-07-23 | 2453451.00 | 22507.00 | 5563729.00 | 44.10 | NaN |
| 2021-07-22 | 2830052.00 | 20288.00 | 7051095.00 | 40.14 | NaN |
| 2021-07-21 | 2699461.00 | 23097.00 | 6444663.00 | 41.89 | NaN |
| 2021-07-20 | 2792066.00 | 22433.00 | 6524728.00 | 42.79 | NaN |
| 2021-07-19 | 4166117.00 | 25072.00 | 9612311.00 | 43.34 | NaN |
| 2021-07-16 | 3024732.00 | 16692.00 | 7066213.00 | 42.81 | NaN |
| 2021-07-15 | 4421273.00 | 18433.00 | 10045521.00 | 44.01 | NaN |
| 2021-07-14 | 4897558.00 | 36355.00 | 11559949.00 | 42.37 | NaN |
| 2021-07-13 | 4480676.00 | 40999.00 | 10343022.00 | 43.32 | NaN |
| 2021-07-12 | 5270587.00 | 24922.00 | 12954419.00 | 40.69 | NaN |
| 2021-07-09 | 3508084.00 | 22261.00 | 8601508.00 | 40.78 | NaN |
| 2021-07-08 | 5154670.00 | 45851.00 | 11223025.00 | 45.93 | NaN |
| 2021-07-07 | 4149678.00 | 33557.00 | 9370768.00 | 44.28 | NaN |
| 2021-07-06 | 6053261.00 | 43449.00 | 10489395.00 | 57.71 | NaN |
| 2021-07-02 | 4987162.00 | 56635.00 | 12628279.00 | 39.49 | NaN |
| 2021-07-01 | 3911822.00 | 24799.00 | 8918682.00 | 43.86 | NaN |
| 2021-06-30 | 3789476.00 | 81578.00 | 9615147.00 | 39.41 | NaN |
| 2021-06-29 | 3859345.00 | 37343.00 | 9065525.00 | 42.57 | NaN |
| 2021-06-28 | 5169758.00 | 43106.00 | 11932011.00 | 43.33 | NaN |
| 2021-06-25 | 7102540.00 | 51257.00 | 17013056.00 | 41.75 | NaN |
| 2021-06-24 | 10515978.00 | 112738.00 | 25095501.00 | 41.90 | NaN |
| 2021-06-23 | 5124412.00 | 55741.00 | 15011986.00 | 34.14 | NaN |
| 2021-06-22 | 4029106.00 | 43665.00 | 9814191.00 | 41.05 | NaN |
| 2021-06-21 | 4878300.00 | 55453.00 | 12475811.00 | 39.10 | NaN |
| 2021-06-18 | 3685409.00 | 63356.00 | 9892959.00 | 37.25 | NaN |
| 2021-06-17 | 3718647.00 | 41741.00 | 9918036.00 | 37.49 | NaN |
| 2021-06-16 | 4726483.00 | 24421.00 | 11083784.00 | 42.64 | NaN |
| 2021-06-15 | 3318994.00 | 29053.00 | 8407639.00 | 39.48 | NaN |
| 2021-06-14 | 2993923.00 | 58723.00 | 9443447.00 | 31.70 | NaN |
| 2021-06-11 | 3304349.00 | 33919.00 | 7192925.00 | 45.94 | NaN |
| 2021-06-10 | 3970802.00 | 66086.00 | 11751299.00 | 33.79 | NaN |
| 2021-06-09 | 3353396.00 | 44241.00 | 8619988.00 | 38.90 | NaN |
| 2021-06-08 | 6622436.00 | 82582.00 | 12815966.00 | 51.67 | NaN |
| 2021-06-07 | 6339453.00 | 9271.00 | 10535857.00 | 60.17 | NaN |
| 2021-06-04 | 5704687.00 | 50787.00 | 10983503.00 | 51.94 | NaN |
| 2021-06-03 | 6110226.00 | 78088.00 | 13781839.00 | 44.34 | NaN |
| 2021-06-02 | 5041193.00 | 85803.00 | 11314113.00 | 44.56 | NaN |
| 2021-06-01 | 4195188.00 | 42484.00 | 8917833.00 | 47.04 | NaN |
| 2021-05-28 | 4245310.00 | 54908.00 | 10885687.00 | 39.00 | NaN |
| 2021-05-27 | 5021861.00 | 45779.00 | 11782619.00 | 42.62 | NaN |
| 2021-05-26 | 6489518.00 | 81905.00 | 15646005.00 | 41.48 | NaN |
| 2021-05-25 | 8857152.00 | 73228.00 | 15190622.00 | 58.31 | NaN |
| 2021-05-24 | 6464162.00 | 68087.00 | 17962421.00 | 35.99 | NaN |
| 2021-05-21 | 5682328.00 | 49998.00 | 12568955.00 | 45.21 | NaN |
| 2021-05-20 | 6031465.00 | 54750.00 | 15691259.00 | 38.44 | NaN |
| 2021-05-19 | 8679619.00 | 98511.00 | 19621519.00 | 44.24 | NaN |
| 2021-05-18 | 8177383.00 | 93541.00 | 18944608.00 | 43.16 | NaN |
| 2021-05-17 | 6796046.00 | 93374.00 | 16170750.00 | 42.03 | NaN |
| 2021-05-14 | 6701570.00 | 97465.00 | 16043285.00 | 41.77 | NaN |
| 2021-05-13 | 8538866.00 | 125984.00 | 20651950.00 | 41.35 | NaN |
| 2021-05-12 | 6574281.00 | 64837.00 | 15941033.00 | 41.24 | NaN |
| 2021-05-11 | 7501554.00 | 96678.00 | 21396205.00 | 35.06 | NaN |
| 2021-05-10 | 5859480.00 | 70341.00 | 14493169.00 | 40.43 | NaN |
| 2021-05-07 | 4117698.00 | 51603.00 | 10237977.00 | 40.22 | NaN |
| 2021-05-06 | 5603675.00 | 40884.00 | 13334225.00 | 42.02 | NaN |
| 2021-05-05 | 4399201.00 | 38819.00 | 10715649.00 | 41.05 | NaN |
| 2021-05-04 | 5903083.00 | 58099.00 | 14216077.00 | 41.52 | NaN |
| 2021-05-03 | 5978553.00 | 78834.00 | 13643438.00 | 43.82 | NaN |
| 2021-04-30 | 7884007.00 | 74767.00 | 17442724.00 | 45.20 | NaN |
| 2021-04-29 | 6517311.00 | 72526.00 | 14786010.00 | 44.08 | NaN |
| 2021-04-28 | 4236441.00 | 46039.00 | 9881184.00 | 42.87 | NaN |
| 2021-04-27 | 5633392.00 | 85579.00 | 12721735.00 | 44.28 | NaN |
| 2021-04-26 | 4966752.00 | 86301.00 | 12821779.00 | 38.74 | NaN |
| 2021-04-23 | 6024556.00 | 88859.00 | 13220885.00 | 45.57 | NaN |
| 2021-04-22 | 7623163.00 | 99979.00 | 17967733.00 | 42.43 | NaN |
| 2021-04-21 | 6166008.00 | 71259.00 | 14301703.00 | 43.11 | NaN |
| 2021-04-20 | 7348021.00 | 105829.00 | 18401242.00 | 39.93 | NaN |
| 2021-04-19 | 7920467.00 | 102598.00 | 18821830.00 | 42.08 | NaN |
| 2021-04-16 | 5628033.00 | 66603.00 | 13919219.00 | 40.43 | NaN |
| 2021-04-15 | 5921490.00 | 78796.00 | 14065785.00 | 42.10 | NaN |
| 2021-04-14 | 9989210.00 | 162751.00 | 23958830.00 | 41.69 | NaN |
| 2021-04-13 | 9503796.00 | 117961.00 | 22407430.00 | 42.41 | NaN |
| 2021-04-12 | 4852143.00 | 63764.00 | 13170385.00 | 36.84 | NaN |
| 2021-04-09 | 5506252.00 | 59007.00 | 9396177.00 | 58.60 | NaN |
| 2021-04-08 | 5666804.00 | 37038.00 | 11343012.00 | 49.96 | NaN |
| 2021-04-07 | 5571057.00 | 58312.00 | 13263899.00 | 42.00 | NaN |
| 2021-04-06 | 5948132.00 | 72759.00 | 14969554.00 | 39.73 | NaN |
| 2021-04-05 | 8448931.00 | 175027.00 | 21065461.00 | 40.11 | NaN |
| 2021-04-01 | 8697179.00 | 119692.00 | 17082021.00 | 50.91 | NaN |
| 2021-03-31 | 9219780.00 | 92896.00 | 16137688.00 | 57.13 | NaN |
| 2021-03-30 | 10482494.00 | 128948.00 | 20191748.00 | 51.91 | NaN |
| 2021-03-29 | 5417570.00 | 76691.00 | 12582562.00 | 43.06 | NaN |
| 2021-03-26 | 8734423.00 | 89924.00 | 15008939.00 | 58.19 | NaN |
| 2021-03-25 | 11226107.00 | 89783.00 | 18827405.00 | 59.63 | NaN |
| 2021-03-24 | 8230714.00 | 91245.00 | 16433575.00 | 50.08 | NaN |
| 2021-03-23 | 5756182.00 | 73918.00 | 13152342.00 | 43.77 | NaN |
| 2021-03-22 | 7976568.00 | 160377.00 | 19359357.00 | 41.20 | NaN |
| 2021-03-19 | 10354049.00 | 129043.00 | 17909655.00 | 57.81 | NaN |
| 2021-03-18 | 8714891.00 | 112577.00 | 15453361.00 | 56.39 | NaN |
| 2021-03-17 | 8161392.00 | 124001.00 | 19333122.00 | 42.21 | NaN |
| 2021-03-16 | 5851103.00 | 85863.00 | 15573280.00 | 37.57 | NaN |
| 2021-03-15 | 5669601.00 | 88532.00 | 14562314.00 | 38.93 | NaN |
| 2021-03-12 | 9062512.00 | 109986.00 | 15477795.00 | 58.55 | NaN |
| 2021-03-11 | 10350117.00 | 97667.00 | 17832209.00 | 58.04 | NaN |
| 2021-03-10 | 17165347.00 | 252026.00 | 29765406.00 | 57.67 | NaN |
| 2021-03-09 | 17244965.00 | 226525.00 | 31241511.00 | 55.20 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.