Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
GNOM
VXUS
JNK
OWL
KHC
PR
SPDN
PTON
NOK
VEA
FXI
LCID
XLF
IWM
GOEV
XLE
EBAY
VCIT
EEM
CANO
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-21 | 21778185.00 | 958985.00 | 38749214.00 | 56.20 | 0.29 |
| 2023-09-20 | 23027925.00 | 1104827.00 | 46462850.00 | 49.56 | 0.30 |
| 2023-09-19 | 41360142.00 | 2967296.00 | 73106661.00 | 56.58 | 0.34 |
| 2023-09-18 | 135458138.00 | 9881680.00 | 239480993.00 | 56.56 | 0.46 |
| 2023-09-15 | 19394210.00 | 1491839.00 | 33121448.00 | 58.55 | 0.28 |
| 2023-09-14 | 8230221.00 | 754378.00 | 17520954.00 | 46.97 | 0.26 |
| 2023-09-13 | 10823466.00 | 340562.00 | 21535514.00 | 50.26 | 0.28 |
| 2023-09-12 | 19332109.00 | 1233775.00 | 33602971.00 | 57.53 | 0.30 |
| 2023-09-11 | 12347905.00 | 1166550.00 | 28910471.00 | 42.71 | 0.26 |
| 2023-09-08 | 7792079.00 | 535427.00 | 18834027.00 | 41.37 | 0.30 |
| 2023-09-07 | 16044413.00 | 1960034.00 | 34819748.00 | 46.08 | 0.34 |
| 2023-09-06 | 10214416.00 | 1139289.00 | 23071389.00 | 44.27 | 0.30 |
| 2023-09-05 | 17350181.00 | 382958.00 | 34525238.00 | 50.25 | 0.35 |
| 2023-09-01 | 19248582.00 | 308472.00 | 39386969.00 | 48.87 | 0.35 |
| 2023-08-31 | 16471583.00 | 1380080.00 | 32194613.00 | 51.16 | 0.31 |
| 2023-08-30 | 52491609.00 | 4043545.00 | 94882868.00 | 55.32 | 0.32 |
| 2023-08-29 | 18875823.00 | 1844739.00 | 45540769.00 | 41.45 | 0.27 |
| 2023-08-28 | 26270055.00 | 1670276.00 | 52425208.00 | 50.11 | 0.34 |
| 2023-08-25 | 29653728.00 | 2218059.00 | 50587626.00 | 58.62 | 0.37 |
| 2023-08-24 | 27513502.00 | 1840946.00 | 59124041.00 | 46.54 | 0.35 |
| 2023-08-23 | 18713031.00 | 1712532.00 | 39272964.00 | 47.65 | 0.48 |
| 2023-08-22 | 32025353.00 | 1680421.00 | 64502696.00 | 49.65 | 0.48 |
| 2023-08-21 | 42913090.00 | 2681686.00 | 79213736.00 | 54.17 | 0.53 |
| 2023-08-18 | 66175535.00 | 4533919.00 | 114883795.00 | 57.60 | 0.56 |
| 2023-08-17 | 39326875.00 | 2415583.00 | 70333480.00 | 55.91 | 0.45 |
| 2023-08-16 | 111237162.00 | 7133629.00 | 200885951.00 | 55.37 | 0.57 |
| 2023-08-15 | 127383924.00 | 2258974.00 | 236929038.00 | 53.76 | 0.59 |
| 2023-08-14 | 36196148.00 | 2022506.00 | 64915111.00 | 55.76 | 0.39 |
| 2023-08-11 | 22774702.00 | 1735277.00 | 42992242.00 | 52.97 | 0.34 |
| 2023-08-10 | 44084808.00 | 886263.00 | 77286616.00 | 57.04 | 0.33 |
| 2023-08-09 | 80810222.00 | 1793196.00 | 150255484.00 | 53.78 | 0.34 |
| 2023-08-08 | 73078305.00 | 1479391.00 | 132350297.00 | 55.22 | 0.31 |
| 2023-08-07 | 39785507.00 | 1753856.00 | 82657252.00 | 48.13 | 0.25 |
| 2023-08-04 | 52883324.00 | 2526674.00 | 101452923.00 | 52.13 | 0.25 |
| 2023-08-03 | 152843536.00 | 2150228.00 | 271766889.00 | 56.24 | 0.35 |
| 2023-08-02 | 92350942.00 | 1395819.00 | 184847238.00 | 49.96 | 0.24 |
| 2023-08-01 | 25670276.00 | 338077.00 | 48511515.00 | 52.92 | 0.16 |
| 2023-07-31 | 29167318.00 | 206550.00 | 55804809.00 | 52.27 | 0.15 |
| 2023-07-28 | 9626098.00 | 166585.00 | 17603649.00 | 54.68 | 0.12 |
| 2023-07-27 | 20026559.00 | 149690.00 | 36261882.00 | 55.23 | 0.12 |
| 2023-07-26 | 20584233.00 | 368239.00 | 38930832.00 | 52.87 | 0.12 |
| 2023-07-25 | 15030631.00 | 909040.00 | 28787178.00 | 52.21 | 0.11 |
| 2023-07-24 | 11502309.00 | 218911.00 | 22399174.00 | 51.35 | 0.09 |
| 2023-07-21 | 21015350.00 | 107589.00 | 42395452.00 | 49.57 | 0.10 |
| 2023-07-20 | 59772153.00 | 604466.00 | 108128477.00 | 55.28 | 0.10 |
| 2023-07-19 | 18680974.00 | 901131.00 | 32644926.00 | 57.22 | 0.10 |
| 2023-07-18 | 8298811.00 | 398786.00 | 17414808.00 | 47.65 | 0.09 |
| 2023-07-17 | 9654629.00 | 202579.00 | 19419052.00 | 49.72 | 0.10 |
| 2023-07-14 | 10116036.00 | 447791.00 | 17386410.00 | 58.18 | 0.11 |
| 2023-07-13 | 14588651.00 | 867328.00 | 28226014.00 | 51.69 | 0.11 |
| 2023-07-12 | 15718468.00 | 726708.00 | 35059488.00 | 44.83 | 0.13 |
| 2023-07-11 | 29045699.00 | 768006.00 | 56419347.00 | 51.48 | 0.15 |
| 2023-07-10 | 53793810.00 | 466816.00 | 93917850.00 | 57.28 | 0.16 |
| 2023-07-07 | 76021391.00 | 537744.00 | 137007845.00 | 55.49 | 0.12 |
| 2023-07-06 | 41901692.00 | 380120.00 | 78274869.00 | 53.53 | 0.08 |
| 2023-07-05 | 7170702.00 | 122639.00 | 11254279.00 | 63.72 | 0.07 |
| 2023-07-03 | 2173995.00 | 45885.00 | 4146481.00 | 52.43 | 0.07 |
| 2023-06-30 | 2946576.00 | 23802.00 | 5903522.00 | 49.91 | 0.07 |
| 2023-06-29 | 4408963.00 | 100990.00 | 7931247.00 | 55.59 | 0.07 |
| 2023-06-28 | 4060489.00 | 60491.00 | 7918282.00 | 51.28 | 0.07 |
| 2023-06-27 | 4158956.00 | 25854.00 | 8579348.00 | 48.48 | 0.07 |
| 2023-06-26 | 5204031.00 | 84657.00 | 10096194.00 | 51.54 | 0.07 |
| 2023-06-23 | 6757388.00 | 32726.00 | 13442036.00 | 50.27 | 0.08 |
| 2023-06-22 | 15763839.00 | 1056301.00 | 33386042.00 | 47.22 | 0.07 |
| 2023-06-21 | 8265433.00 | 493913.00 | 16713449.00 | 49.45 | 0.07 |
| 2023-06-20 | 5556306.00 | 278293.00 | 11880467.00 | 46.77 | 0.08 |
| 2023-06-16 | 7690543.00 | 232530.00 | 17863938.00 | 43.05 | 0.09 |
| 2023-06-15 | 24949319.00 | 74097.00 | 49141011.00 | 50.77 | 0.09 |
| 2023-06-14 | 21610654.00 | 1160918.00 | 40600897.00 | 53.23 | 0.08 |
| 2023-06-13 | 10607867.00 | 657308.00 | 23154583.00 | 45.81 | 0.06 |
| 2023-06-12 | 16323040.00 | 1379455.00 | 38881114.00 | 41.98 | 0.06 |
| 2023-06-09 | 13547799.00 | 237165.00 | 45376044.00 | 29.86 | 0.07 |
| 2023-06-08 | 6897837.00 | 56345.00 | 12837753.00 | 53.73 | 0.08 |
| 2023-06-07 | 6714572.00 | 161706.00 | 14180905.00 | 47.35 | 0.08 |
| 2023-06-06 | 23630959.00 | 1707225.00 | 49022790.00 | 48.20 | 0.08 |
| 2023-06-05 | 23654696.00 | 992750.00 | 60977821.00 | 38.79 | 0.07 |
| 2023-06-02 | 3461766.00 | 219776.00 | 7579951.00 | 45.67 | 0.10 |
| 2023-06-01 | 20855397.00 | 1246484.00 | 45990542.00 | 45.35 | 0.11 |
| 2023-05-31 | 6106099.00 | 176625.00 | 15291922.00 | 39.93 | 0.09 |
| 2023-05-30 | 64425320.00 | 3482123.00 | 132388911.00 | 48.66 | 0.14 |
| 2023-05-26 | 1336412.00 | 50466.00 | 3795135.00 | 35.21 | 0.09 |
| 2023-05-25 | 4072228.00 | 229861.00 | 11839777.00 | 34.39 | 0.11 |
| 2023-05-24 | 8006416.00 | 536019.00 | 17659622.00 | 45.34 | 0.12 |
| 2023-05-23 | 3158567.00 | 183306.00 | 6725798.00 | 46.96 | 0.17 |
| 2023-05-22 | 218391.00 | 77.00 | 549293.00 | 39.76 | 0.28 |
| 2023-05-19 | 100862.00 | 0.00 | 337496.00 | 29.89 | 0.27 |
| 2023-05-18 | 148894.00 | 284.00 | 312440.00 | 47.66 | 0.27 |
| 2023-05-17 | 112170.00 | 250.00 | 389587.00 | 28.79 | 0.27 |
| 2023-05-16 | 95677.00 | 3032.00 | 220645.00 | 43.36 | 0.27 |
| 2023-05-15 | 354171.00 | 100.00 | 547177.00 | 64.73 | 0.28 |
| 2023-05-12 | 221599.00 | 160.00 | 384387.00 | 57.65 | 0.28 |
| 2023-05-11 | 109792.00 | 330.00 | 140858.00 | 77.95 | 0.28 |
| 2023-05-10 | 79699.00 | 3195.00 | 164677.00 | 48.40 | 0.28 |
| 2023-05-09 | 322528.00 | 361.00 | 557164.00 | 57.89 | 0.28 |
| 2023-05-08 | 162905.00 | 0.00 | 271608.00 | 59.98 | 0.29 |
| 2023-05-05 | 156972.00 | 4411.00 | 329119.00 | 47.69 | 0.28 |
| 2023-05-04 | 325402.00 | 100.00 | 453909.00 | 71.69 | 0.29 |
| 2023-05-03 | 156961.00 | 8867.00 | 373131.00 | 42.07 | 0.30 |
| 2023-05-02 | 180514.00 | 722.00 | 314080.00 | 57.47 | 0.30 |
| 2023-05-01 | 209715.00 | 5972.00 | 391830.00 | 53.52 | 0.31 |
| 2023-04-28 | 99288.00 | 1047.00 | 167848.00 | 59.15 | 0.33 |
| 2023-04-27 | 77682.00 | 8994.00 | 146039.00 | 53.19 | 0.33 |
| 2023-04-26 | 204909.00 | 171.00 | 390503.00 | 52.47 | 0.33 |
| 2023-04-25 | 119763.00 | 681.00 | 266183.00 | 44.99 | 0.35 |
| 2023-04-24 | 45527.00 | 11.00 | 103768.00 | 43.87 | 0.35 |
| 2023-04-21 | 63337.00 | 2036.00 | 102471.00 | 61.81 | 0.36 |
| 2023-04-20 | 79761.00 | 3141.00 | 163986.00 | 48.64 | 0.37 |
| 2023-04-19 | 146993.00 | 675.00 | 293498.00 | 50.08 | 0.37 |
| 2023-04-18 | 161274.00 | 1867.00 | 286343.00 | 56.32 | 0.37 |
| 2023-04-17 | 231430.00 | 1022.00 | 408461.00 | 56.66 | 0.38 |
| 2023-04-14 | 120833.00 | 1114.00 | 204485.00 | 59.09 | 0.40 |
| 2023-04-13 | 129773.00 | 709.00 | 316196.00 | 41.04 | 0.41 |
| 2023-04-12 | 49286.00 | 180.00 | 97299.00 | 50.65 | 0.42 |
| 2023-04-11 | 105864.00 | 34.00 | 181931.00 | 58.19 | 0.44 |
| 2023-04-10 | 55464.00 | 5289.00 | 87305.00 | 63.53 | 0.43 |
| 2023-04-06 | 23522.00 | 4670.00 | 91412.00 | 25.73 | 0.44 |
| 2023-04-05 | 94119.00 | 2891.00 | 194665.00 | 48.35 | 0.43 |
| 2023-04-04 | 79788.00 | 0.00 | 156699.00 | 50.92 | 0.44 |
| 2023-04-03 | 97654.00 | 302.00 | 222132.00 | 43.96 | 0.46 |
| 2023-03-31 | 119097.00 | 2237.00 | 178065.00 | 66.88 | 0.46 |
| 2023-03-30 | 68909.00 | 70.00 | 176685.00 | 39.00 | 0.46 |
| 2023-03-29 | 193468.00 | 120.00 | 390320.00 | 49.57 | 0.46 |
| 2023-03-28 | 116460.00 | 124.00 | 285082.00 | 40.85 | 0.47 |
| 2023-03-27 | 160670.00 | 1696.00 | 379881.00 | 42.29 | 0.50 |
| 2023-03-24 | 196170.00 | 18554.00 | 423725.00 | 46.30 | 0.50 |
| 2023-03-23 | 858909.00 | 24854.00 | 1680643.00 | 51.11 | 0.50 |
| 2023-03-22 | 1750688.00 | 8022.00 | 3114147.00 | 56.22 | 0.54 |
| 2023-03-21 | 806170.00 | 30063.00 | 1340083.00 | 60.16 | 0.51 |
| 2023-03-20 | 127593.00 | 63.00 | 237807.00 | 53.65 | 0.49 |
| 2023-03-17 | 61387.00 | 0.00 | 92823.00 | 66.13 | 0.50 |
| 2023-03-16 | 35653.00 | 1744.00 | 86930.00 | 41.01 | 0.53 |
| 2023-03-15 | 131611.00 | 2792.00 | 256685.00 | 51.27 | 0.53 |
| 2023-03-14 | 68139.00 | 0.00 | 195482.00 | 34.86 | 0.56 |
| 2023-03-13 | 143648.00 | 930.00 | 197690.00 | 72.66 | 0.58 |
| 2023-03-10 | 78804.00 | 0.00 | 155422.00 | 50.70 | 0.56 |
| 2023-03-09 | 70984.00 | 6680.00 | 148062.00 | 47.94 | 0.58 |
| 2023-03-08 | 90082.00 | 1091.00 | 169898.00 | 53.02 | 0.57 |
| 2023-03-07 | 45833.00 | 198.00 | 223580.00 | 20.50 | 0.59 |
| 2023-03-06 | 77656.00 | 96.00 | 166619.00 | 46.61 | 0.60 |
| 2023-03-03 | 131086.00 | 30903.00 | 345648.00 | 37.92 | 0.62 |
| 2023-03-02 | 94294.00 | 1414.00 | 152446.00 | 61.85 | 0.61 |
| 2023-03-01 | 162027.00 | 10836.00 | 311455.00 | 52.02 | 0.60 |
| 2023-02-28 | 187665.00 | 4072.00 | 362557.00 | 51.76 | 0.62 |
| 2023-02-27 | 478213.00 | 100.00 | 739177.00 | 64.70 | 0.58 |
| 2023-02-24 | 200275.00 | 2097.00 | 497884.00 | 40.23 | 0.57 |
| 2023-02-23 | 126322.00 | 355.00 | 297913.00 | 42.40 | 0.56 |
| 2023-02-22 | 292904.00 | 61795.00 | 576417.00 | 50.81 | 0.62 |
| 2023-02-21 | 471106.00 | 112296.00 | 730281.00 | 64.51 | 0.67 |
| 2023-02-17 | 339604.00 | 124795.00 | 451039.00 | 75.29 | 0.80 |
| 2023-02-16 | 381293.00 | 14771.00 | 806706.00 | 47.27 | 0.83 |
| 2023-02-15 | 476584.00 | 7100.00 | 1144823.00 | 41.63 | 0.83 |
| 2023-02-14 | 1131356.00 | 21138.00 | 1455393.00 | 77.74 | 1.08 |
| 2023-02-13 | 6150.00 | 0.00 | 22191.00 | 27.71 | 1.40 |
| 2023-02-10 | 19947.00 | 282.00 | 32902.00 | 60.63 | 1.41 |
| 2023-02-09 | 14008.00 | 1944.00 | 37567.00 | 37.29 | 1.42 |
| 2023-02-08 | 12324.00 | 208.00 | 49702.00 | 24.80 | 1.51 |
| 2023-02-07 | 31832.00 | 4413.00 | 91193.00 | 34.91 | 1.58 |
| 2023-02-06 | 30057.00 | 2315.00 | 92404.00 | 32.53 | 1.48 |
| 2023-02-03 | 16866.00 | 384.00 | 101468.00 | 16.62 | 1.40 |
| 2023-02-02 | 115731.00 | 12017.00 | 400061.00 | 28.93 | 1.42 |
| 2023-02-01 | 29134.00 | 0.00 | 95474.00 | 30.52 | 1.51 |
| 2023-01-31 | 18812.00 | 50.00 | 52151.00 | 36.07 | 1.57 |
| 2023-01-30 | 22917.00 | 151.00 | 67659.00 | 33.87 | 1.59 |
| 2023-01-27 | 7739.00 | 1133.00 | 61252.00 | 12.63 | 1.67 |
| 2023-01-26 | 26962.00 | 293.00 | 54775.00 | 49.22 | 1.61 |
| 2023-01-25 | 46083.00 | 198.00 | 111245.00 | 41.42 | 1.64 |
| 2023-01-24 | 45694.00 | 56.00 | 109465.00 | 41.74 | 1.73 |
| 2023-01-23 | 38730.00 | 574.00 | 89370.00 | 43.34 | 1.85 |
| 2023-01-20 | 10478.00 | 355.00 | 28772.00 | 36.42 | 1.82 |
| 2023-01-19 | 18696.00 | 653.00 | 69124.00 | 27.05 | 1.77 |
| 2023-01-18 | 18799.00 | 514.00 | 87177.00 | 21.56 | 1.85 |
| 2023-01-17 | 30824.00 | 187.00 | 94139.00 | 32.74 | 2.00 |
| 2023-01-13 | 61534.00 | 292.00 | 112439.00 | 54.73 | 2.04 |
| 2023-01-12 | 23491.00 | 698.00 | 54758.00 | 42.90 | 1.89 |
| 2023-01-11 | 29238.00 | 322.00 | 60250.00 | 48.53 | 1.88 |
| 2023-01-10 | 56792.00 | 0.00 | 109163.00 | 52.02 | 1.84 |
| 2023-01-09 | 24734.00 | 423.00 | 46845.00 | 52.80 | 1.71 |
| 2023-01-06 | 43308.00 | 1479.00 | 98826.00 | 43.82 | 1.73 |
| 2023-01-05 | 23267.00 | 77.00 | 75747.00 | 30.72 | 1.67 |
| 2023-01-04 | 29235.00 | 2661.00 | 95903.00 | 30.48 | 1.61 |
| 2023-01-03 | 173179.00 | 10582.00 | 246906.00 | 70.14 | 1.60 |
| 2022-12-30 | 56259.00 | 1724.00 | 131827.00 | 42.68 | 1.42 |
| 2022-12-29 | 213705.00 | 299.00 | 379064.00 | 56.38 | 1.43 |
| 2022-12-28 | 250218.00 | 3221.00 | 496439.00 | 50.40 | 1.14 |
| 2022-12-27 | 22405.00 | 1327.00 | 65975.00 | 33.96 | 1.06 |
| 2022-12-23 | 31417.00 | 9595.00 | 51632.00 | 60.85 | 1.14 |
| 2022-12-22 | 15892.00 | 507.00 | 37608.00 | 42.26 | 1.15 |
| 2022-12-21 | 148445.00 | 1290.00 | 259066.00 | 57.30 | 1.22 |
| 2022-12-20 | 28348.00 | 136.00 | 53349.00 | 53.14 | 1.17 |
| 2022-12-19 | 37273.00 | 4144.00 | 73922.00 | 50.42 | 1.18 |
| 2022-12-16 | 52018.00 | 1660.00 | 89481.00 | 58.13 | 1.21 |
| 2022-12-15 | 36870.00 | 120.00 | 87270.00 | 42.25 | 1.35 |
| 2022-12-14 | 12574.00 | 114.00 | 24078.00 | 52.22 | 1.42 |
| 2022-12-13 | 25012.00 | 822.00 | 37603.00 | 66.52 | 1.43 |
| 2022-12-12 | 34053.00 | 1081.00 | 46563.00 | 73.13 | 1.45 |
| 2022-12-09 | 46429.00 | 5958.00 | 107277.00 | 43.28 | 1.48 |
| 2022-12-08 | 29724.00 | 232.00 | 57424.00 | 51.76 | 1.50 |
| 2022-12-07 | 40027.00 | 0.00 | 85481.00 | 46.83 | 1.47 |
| 2022-12-06 | 74582.00 | 5940.00 | 153445.00 | 48.61 | 1.52 |
| 2022-12-05 | 35951.00 | 1122.00 | 91938.00 | 39.10 | 1.60 |
| 2022-12-02 | 32518.00 | 1587.00 | 79356.00 | 40.98 | 1.69 |
| 2022-12-01 | 43482.00 | 865.00 | 93647.00 | 46.43 | 1.71 |
| 2022-11-30 | 8160.00 | 1756.00 | 31541.00 | 25.87 | 1.66 |
| 2022-11-29 | 42918.00 | 778.00 | 78563.00 | 54.63 | 1.65 |
| 2022-11-28 | 31277.00 | 1207.00 | 70222.00 | 44.54 | 1.65 |
| 2022-11-25 | 9060.00 | 226.00 | 27667.00 | 32.75 | 1.78 |
| 2022-11-23 | 21260.00 | 855.00 | 51954.00 | 40.92 | 1.72 |
| 2022-11-22 | 15510.00 | 250.00 | 84208.00 | 18.42 | 1.71 |
| 2022-11-21 | 16136.00 | 0.00 | 53243.00 | 30.31 | 1.77 |
| 2022-11-18 | 36260.00 | 40.00 | 65895.00 | 55.03 | 1.83 |
| 2022-11-17 | 7279.00 | 39.00 | 46489.00 | 15.66 | 1.90 |
| 2022-11-16 | 9311.00 | 625.00 | 56819.00 | 16.39 | 2.01 |
| 2022-11-15 | 45725.00 | 1265.00 | 209729.00 | 21.80 | 2.03 |
| 2022-11-14 | 162265.00 | 3244.00 | 474861.00 | 34.17 | 2.25 |
| 2022-11-11 | 67924.00 | 1874.00 | 248722.00 | 27.31 | 1.90 |
| 2022-11-10 | 46326.00 | 1081.00 | 109695.00 | 42.23 | 1.85 |
| 2022-11-09 | 17091.00 | 460.00 | 44924.00 | 38.04 | 1.76 |
| 2022-11-08 | 24892.00 | 1286.00 | 62138.00 | 40.06 | 1.82 |
| 2022-11-07 | 53056.00 | 260.00 | 142170.00 | 37.32 | 1.83 |
| 2022-11-04 | 11776.00 | 375.00 | 32503.00 | 36.23 | 1.76 |
| 2022-11-03 | 22774.00 | 1305.00 | 39422.00 | 57.77 | 1.75 |
| 2022-11-02 | 31798.00 | 1946.00 | 71440.00 | 44.51 | 1.74 |
| 2022-11-01 | 25572.00 | 1194.00 | 62382.00 | 40.99 | 1.84 |
| 2022-10-31 | 46016.00 | 389.00 | 81560.00 | 56.42 | 1.85 |
| 2022-10-28 | 45016.00 | 2137.00 | 143269.00 | 31.42 | 1.79 |
| 2022-10-27 | 95789.00 | 1806.00 | 197887.00 | 48.41 | 1.89 |
| 2022-10-26 | 192222.00 | 2160.00 | 399331.00 | 48.14 | 1.92 |
| 2022-10-25 | 123498.00 | 4228.00 | 248772.00 | 49.64 | 1.77 |
| 2022-10-24 | 84012.00 | 1703.00 | 190780.00 | 44.04 | 1.58 |
| 2022-10-21 | 283757.00 | 4160.00 | 432171.00 | 65.66 | 1.71 |
| 2022-10-20 | 335220.00 | 10114.00 | 762581.00 | 43.96 | 1.71 |
| 2022-10-19 | 164836.00 | 11328.00 | 426741.00 | 38.63 | 1.75 |
| 2022-10-18 | 174489.00 | 15063.00 | 306708.00 | 56.89 | 2.04 |
| 2022-10-17 | 194480.00 | 16560.00 | 476387.00 | 40.82 | 2.11 |
| 2022-10-14 | 534580.00 | 10387.00 | 1175845.00 | 45.46 | 2.32 |
| 2022-10-13 | 269835.00 | 16605.00 | 677380.00 | 39.84 | 2.55 |
| 2022-10-12 | 9608278.00 | 104896.00 | 32134090.00 | 29.90 | 2.80 |
| 2022-10-11 | 1824151.00 | 34436.00 | 6011159.00 | 30.35 | 4.00 |
| 2022-10-10 | 2035376.00 | 32538.00 | 7650660.00 | 26.60 | 4.45 |
| 2022-10-07 | 3851314.00 | 11278.00 | 6021290.00 | 63.96 | 5.05 |
| 2022-10-06 | 5980518.00 | 8100.00 | 9998569.00 | 59.81 | 5.35 |
| 2022-10-05 | 3111896.00 | 5219.00 | 7721520.00 | 40.30 | 4.95 |
| 2022-10-04 | 3386986.00 | 22783.00 | 9104635.00 | 37.20 | 5.35 |
| 2022-10-03 | 790397.00 | 34900.00 | 3469246.00 | 22.78 | 5.45 |
| 2022-09-30 | 1398999.00 | 100.00 | 4718950.00 | 29.65 | 5.65 |
| 2022-09-29 | 1893275.00 | 42687.00 | 5104671.00 | 37.09 | 5.30 |
| 2022-09-28 | 2018371.00 | 16500.00 | 5531574.00 | 36.49 | 5.40 |
| 2022-09-27 | 1332807.00 | 32219.00 | 4713981.00 | 28.27 | 5.00 |
| 2022-09-26 | 3441356.00 | 46554.00 | 9441623.00 | 36.45 | 4.90 |
| 2022-09-23 | 13115329.00 | 195402.00 | 25184913.00 | 52.08 | 5.30 |
| 2022-09-22 | 6571666.00 | 20286.00 | 14199861.00 | 46.28 | NaN |
| 2022-09-21 | 3854574.00 | 2958.00 | 12075842.00 | 31.92 | NaN |
| 2022-09-20 | 3063992.00 | 10482.00 | 7449609.00 | 41.13 | NaN |
| 2022-09-19 | 1720497.00 | 0.00 | 6038994.00 | 28.49 | NaN |
| 2022-09-16 | 1289305.00 | 4000.00 | 5181746.00 | 24.88 | NaN |
| 2022-09-15 | 745356.00 | 28414.00 | 4791204.00 | 15.56 | NaN |
| 2022-09-14 | 8792938.00 | 13386.00 | 18384895.00 | 47.83 | NaN |
| 2022-09-13 | 8456599.00 | 16129.00 | 16208188.00 | 52.17 | NaN |
| 2022-09-12 | 3381647.00 | 100674.00 | 9073130.00 | 37.27 | NaN |
| 2022-09-09 | 3164722.00 | 3100.00 | 9599075.00 | 32.97 | NaN |
| 2022-09-08 | 4000805.00 | 21699.00 | 13548779.00 | 29.53 | NaN |
| 2022-09-07 | 5489667.00 | 36862.00 | 18266008.00 | 30.05 | NaN |
| 2022-09-06 | 4801899.00 | 47850.00 | 13849533.00 | 34.67 | NaN |
| 2022-09-02 | 2900806.00 | 27531.00 | 11476762.00 | 25.28 | NaN |
| 2022-09-01 | 7500444.00 | 71505.00 | 20608607.00 | 36.39 | NaN |
| 2022-08-31 | 11154860.00 | 106440.00 | 23869286.00 | 46.73 | NaN |
| 2022-08-30 | 4262755.00 | 75103.00 | 17776660.00 | 23.98 | NaN |
| 2022-08-29 | 3444587.00 | 11749.00 | 14697705.00 | 23.44 | NaN |
| 2022-08-26 | 5941769.00 | 18796.00 | 14778741.00 | 40.20 | NaN |
| 2022-08-25 | 6045593.00 | 45180.00 | 16215697.00 | 37.28 | NaN |
| 2022-08-24 | 3118588.00 | 39900.00 | 13252867.00 | 23.53 | NaN |
| 2022-08-23 | 4547678.00 | 30800.00 | 17847190.00 | 25.48 | NaN |
| 2022-08-22 | 4290785.00 | 195222.00 | 15185310.00 | 28.26 | NaN |
| 2022-08-19 | 7759551.00 | 190459.00 | 21039302.00 | 36.88 | NaN |
| 2022-08-18 | 15065706.00 | 601477.00 | 28667968.00 | 52.55 | NaN |
| 2022-08-17 | 20170198.00 | 1575097.00 | 36969531.00 | 54.56 | NaN |
| 2022-08-16 | 32496062.00 | 1990407.00 | 60758264.00 | 53.48 | NaN |
| 2022-08-15 | 39745887.00 | 1972627.00 | 71303966.00 | 55.74 | NaN |
| 2022-08-12 | 43136427.00 | 2043960.00 | 82354594.00 | 52.38 | NaN |
| 2022-08-11 | 165436234.00 | 1073354.00 | 309898260.00 | 53.38 | NaN |
| 2022-08-10 | 67205612.00 | 346226.00 | 123649388.00 | 54.35 | NaN |
| 2022-08-09 | 93048964.00 | 478265.00 | 198785393.00 | 46.81 | NaN |
| 2022-08-08 | 4858204.00 | 9591.00 | 11449404.00 | 42.43 | NaN |
| 2022-08-05 | 11177550.00 | 62084.00 | 24194534.00 | 46.20 | NaN |
| 2022-08-04 | 11708291.00 | 72569.00 | 27968677.00 | 41.86 | NaN |
| 2022-08-03 | 7866036.00 | 16938.00 | 17808008.00 | 44.17 | NaN |
| 2022-08-02 | 5918269.00 | 3801.00 | 12385394.00 | 47.78 | NaN |
| 2022-08-01 | 4343777.00 | 58624.00 | 8521854.00 | 50.97 | NaN |
| 2022-07-29 | 4938962.00 | 148349.00 | 8598465.00 | 57.44 | NaN |
| 2022-07-28 | 7688998.00 | 205465.00 | 17038354.00 | 45.13 | NaN |
| 2022-07-27 | 11879830.00 | 110248.00 | 25546369.00 | 46.50 | NaN |
| 2022-07-26 | 7862841.00 | 36289.00 | 16698492.00 | 47.09 | NaN |
| 2022-07-25 | 6339784.00 | 1003.00 | 11645993.00 | 54.44 | NaN |
| 2022-07-22 | 3245355.00 | 6325.00 | 6293678.00 | 51.57 | NaN |
| 2022-07-21 | 2883315.00 | 19462.00 | 6590457.00 | 43.75 | NaN |
| 2022-07-20 | 3891585.00 | 24452.00 | 8887487.00 | 43.79 | NaN |
| 2022-07-19 | 4376046.00 | 7152.00 | 7691414.00 | 56.90 | NaN |
| 2022-07-18 | 3847027.00 | 100.00 | 7183796.00 | 53.55 | NaN |
| 2022-07-15 | 4027838.00 | 25800.00 | 8085028.00 | 49.82 | NaN |
| 2022-07-14 | 2651139.00 | 105514.00 | 6458158.00 | 41.05 | NaN |
| 2022-07-13 | 3231220.00 | 212838.00 | 6630968.00 | 48.73 | NaN |
| 2022-07-12 | 7758800.00 | 80723.00 | 16955746.00 | 45.76 | NaN |
| 2022-07-11 | 16805555.00 | 102808.00 | 33864416.00 | 49.63 | NaN |
| 2022-07-08 | 10336295.00 | 20560.00 | 24921386.00 | 41.48 | NaN |
| 2022-07-07 | 3719100.00 | 100029.00 | 8845483.00 | 42.05 | NaN |
| 2022-07-06 | 4560601.00 | 349411.00 | 9659008.00 | 47.22 | NaN |
| 2022-07-05 | 1978119.00 | 7073.00 | 3910365.00 | 50.59 | NaN |
| 2022-07-01 | 1077874.00 | 79652.00 | 1958802.00 | 55.03 | NaN |
| 2022-06-30 | 1569916.00 | 50149.00 | 4214119.00 | 37.25 | NaN |
| 2022-06-29 | 3572327.00 | 30248.00 | 8279619.00 | 43.15 | NaN |
| 2022-06-28 | 620914.00 | 0.00 | 1350152.00 | 45.99 | NaN |
| 2022-06-27 | 539910.00 | 25194.00 | 1299304.00 | 41.55 | NaN |
| 2022-06-24 | 569470.00 | 1000.00 | 1171852.00 | 48.60 | NaN |
| 2022-06-23 | 460743.00 | 0.00 | 1176506.00 | 39.16 | NaN |
| 2022-06-22 | 681458.00 | 100.00 | 2280691.00 | 29.88 | NaN |
| 2022-06-21 | 2381969.00 | 6200.00 | 5389882.00 | 44.19 | NaN |
| 2022-06-17 | 3754303.00 | 1000.00 | 8223046.00 | 45.66 | NaN |
| 2022-06-16 | 1022294.00 | 1600.00 | 4784565.00 | 21.37 | NaN |
| 2022-06-15 | 745128.00 | 103141.00 | 2066582.00 | 36.06 | NaN |
| 2022-06-14 | 1380696.00 | 27778.00 | 2269221.00 | 60.84 | NaN |
| 2022-06-13 | 466868.00 | 64195.00 | 1430052.00 | 32.65 | NaN |
| 2022-06-10 | 759796.00 | 37389.00 | 1454978.00 | 52.22 | NaN |
| 2022-06-09 | 749719.00 | 200.00 | 1652283.00 | 45.37 | NaN |
| 2022-06-08 | 446098.00 | 0.00 | 1176025.00 | 37.93 | NaN |
| 2022-06-07 | 1122457.00 | 10945.00 | 1847352.00 | 60.76 | NaN |
| 2022-06-06 | 303077.00 | 300.00 | 491308.00 | 61.69 | NaN |
| 2022-06-03 | 348213.00 | 19900.00 | 787081.00 | 44.24 | NaN |
| 2022-06-02 | 613607.00 | 250.00 | 1027536.00 | 59.72 | NaN |
| 2022-06-01 | 557877.00 | 500.00 | 1129643.00 | 49.39 | NaN |
| 2022-05-31 | 996862.00 | 5107.00 | 2562965.00 | 38.89 | NaN |
| 2022-05-27 | 601335.00 | 900.00 | 1364013.00 | 44.09 | NaN |
| 2022-05-26 | 371396.00 | 1284.00 | 814054.00 | 45.62 | NaN |
| 2022-05-25 | 340869.00 | 0.00 | 649498.00 | 52.48 | NaN |
| 2022-05-24 | 528120.00 | 0.00 | 914017.00 | 57.78 | NaN |
| 2022-05-23 | 403147.00 | 10100.00 | 922614.00 | 43.70 | NaN |
| 2022-05-20 | 598095.00 | 0.00 | 1522378.00 | 39.29 | NaN |
| 2022-05-19 | 289267.00 | 13382.00 | 716428.00 | 40.38 | NaN |
| 2022-05-18 | 531569.00 | 18992.00 | 873040.00 | 60.89 | NaN |
| 2022-05-17 | 575584.00 | 3300.00 | 1202494.00 | 47.87 | NaN |
| 2022-05-16 | 286708.00 | 0.00 | 685505.00 | 41.82 | NaN |
| 2022-05-13 | 1256290.00 | 21575.00 | 3744149.00 | 33.55 | NaN |
| 2022-05-12 | 697867.00 | 40051.00 | 1462970.00 | 47.70 | NaN |
| 2022-05-11 | 595405.00 | 100.00 | 1549262.00 | 38.43 | NaN |
| 2022-05-10 | 528041.00 | 6268.00 | 961150.00 | 54.94 | NaN |
| 2022-05-09 | 1072741.00 | 16567.00 | 2386442.00 | 44.95 | NaN |
| 2022-05-06 | 814098.00 | 31022.00 | 1905652.00 | 42.72 | NaN |
| 2022-05-05 | 320599.00 | 0.00 | 691896.00 | 46.34 | NaN |
| 2022-05-04 | 426460.00 | 0.00 | 700747.00 | 60.86 | NaN |
| 2022-05-03 | 475413.00 | 100.00 | 872629.00 | 54.48 | NaN |
| 2022-05-02 | 221829.00 | 0.00 | 440030.00 | 50.41 | NaN |
| 2022-04-29 | 123893.00 | 0.00 | 250208.00 | 49.52 | NaN |
| 2022-04-28 | 418048.00 | 1000.00 | 605224.00 | 69.07 | NaN |
| 2022-04-27 | 273450.00 | 0.00 | 654549.00 | 41.78 | NaN |
| 2022-04-26 | 419303.00 | 2200.00 | 564672.00 | 74.26 | NaN |
| 2022-04-25 | 508117.00 | 0.00 | 823306.00 | 61.72 | NaN |
| 2022-04-22 | 161283.00 | 5644.00 | 312810.00 | 51.56 | NaN |
| 2022-04-21 | 222683.00 | 2418.00 | 454343.00 | 49.01 | NaN |
| 2022-04-20 | 156108.00 | 0.00 | 262862.00 | 59.39 | NaN |
| 2022-04-19 | 219921.00 | 0.00 | 411811.00 | 53.40 | NaN |
| 2022-04-18 | 381843.00 | 0.00 | 669832.00 | 57.01 | NaN |
| 2022-04-14 | 154137.00 | 64.00 | 343828.00 | 44.83 | NaN |
| 2022-04-13 | 389636.00 | 20200.00 | 885997.00 | 43.98 | NaN |
| 2022-04-12 | 517162.00 | 15953.00 | 1286246.00 | 40.21 | NaN |
| 2022-04-11 | 666791.00 | 8600.00 | 1014139.00 | 65.75 | NaN |
| 2022-04-08 | 333000.00 | 500.00 | 566391.00 | 58.79 | NaN |
| 2022-04-07 | 226641.00 | 65.00 | 362528.00 | 62.52 | NaN |
| 2022-04-06 | 251394.00 | 0.00 | 424602.00 | 59.21 | NaN |
| 2022-04-05 | 366178.00 | 2461.00 | 613200.00 | 59.72 | NaN |
| 2022-04-04 | 241800.00 | 100.00 | 524028.00 | 46.14 | NaN |
| 2022-04-01 | 853865.00 | 5001.00 | 1757726.00 | 48.58 | NaN |
| 2022-03-31 | 626410.00 | 8900.00 | 1239896.00 | 50.52 | NaN |
| 2022-03-30 | 607582.00 | 700.00 | 1466060.00 | 41.44 | NaN |
| 2022-03-29 | 230776.00 | 0.00 | 506715.00 | 45.54 | NaN |
| 2022-03-28 | 475161.00 | 1800.00 | 838956.00 | 56.64 | NaN |
| 2022-03-25 | 179618.00 | 0.00 | 268809.00 | 66.82 | NaN |
| 2022-03-24 | 328395.00 | 2445.00 | 587742.00 | 55.87 | NaN |
| 2022-03-23 | 435376.00 | 0.00 | 676231.00 | 64.38 | NaN |
| 2022-03-22 | 183258.00 | 49.00 | 473758.00 | 38.68 | NaN |
| 2022-03-21 | 288678.00 | 2900.00 | 451268.00 | 63.97 | NaN |
| 2022-03-18 | 252261.00 | 2600.00 | 555752.00 | 45.39 | NaN |
| 2022-03-17 | 302896.00 | 0.00 | 820613.00 | 36.91 | NaN |
| 2022-03-16 | 783504.00 | 0.00 | 1230659.00 | 63.67 | NaN |
| 2022-03-15 | 227262.00 | 0.00 | 453934.00 | 50.06 | NaN |
| 2022-03-14 | 489147.00 | 357.00 | 748843.00 | 65.32 | NaN |
| 2022-03-11 | 360230.00 | 0.00 | 603144.00 | 59.73 | NaN |
| 2022-03-10 | 171522.00 | 0.00 | 356156.00 | 48.16 | NaN |
| 2022-03-09 | 312580.00 | 200.00 | 494926.00 | 63.16 | NaN |
| 2022-03-08 | 355160.00 | 1500.00 | 645739.00 | 55.00 | NaN |
| 2022-03-07 | 344347.00 | 1680.00 | 730357.00 | 47.15 | NaN |
| 2022-03-04 | 445670.00 | 1000.00 | 668085.00 | 66.71 | NaN |
| 2022-03-03 | 465588.00 | 5550.00 | 662241.00 | 70.30 | NaN |
| 2022-03-02 | 458793.00 | 1105.00 | 739431.00 | 62.05 | NaN |
| 2022-03-01 | 127835.00 | 100.00 | 384436.00 | 33.25 | NaN |
| 2022-02-28 | 284846.00 | 0.00 | 434056.00 | 65.62 | NaN |
| 2022-02-25 | 275124.00 | 17287.00 | 427665.00 | 64.33 | NaN |
| 2022-02-24 | 261156.00 | 18248.00 | 546412.00 | 47.79 | NaN |
| 2022-02-23 | 216361.00 | 100.00 | 413164.00 | 52.37 | NaN |
| 2022-02-22 | 492945.00 | 0.00 | 1007586.00 | 48.92 | NaN |
| 2022-02-18 | 1940045.00 | 45968.00 | 3254340.00 | 59.61 | NaN |
| 2022-02-17 | 511067.00 | 0.00 | 951836.00 | 53.69 | NaN |
| 2022-02-16 | 737167.00 | 100.00 | 1069831.00 | 68.90 | NaN |
| 2022-02-15 | 1379501.00 | 4779.00 | 2231786.00 | 61.81 | NaN |
| 2022-02-14 | 458007.00 | 0.00 | 627377.00 | 73.00 | NaN |
| 2022-02-11 | 107347.00 | 0.00 | 410696.00 | 26.14 | NaN |
| 2022-02-10 | 432611.00 | 300.00 | 1000091.00 | 43.26 | NaN |
| 2022-02-09 | 697689.00 | 0.00 | 2059424.00 | 33.88 | NaN |
| 2022-02-08 | 285718.00 | 0.00 | 523493.00 | 54.58 | NaN |
| 2022-02-07 | 236597.00 | 11800.00 | 612536.00 | 38.63 | NaN |
| 2022-02-04 | 742724.00 | 0.00 | 1250053.00 | 59.42 | NaN |
| 2022-02-03 | 294627.00 | 9500.00 | 695893.00 | 42.34 | NaN |
| 2022-02-02 | 227749.00 | 0.00 | 476744.00 | 47.77 | NaN |
| 2022-02-01 | 250511.00 | 0.00 | 883611.00 | 28.35 | NaN |
| 2022-01-31 | 353631.00 | 0.00 | 1024281.00 | 34.52 | NaN |
| 2022-01-28 | 418255.00 | 3200.00 | 692426.00 | 60.40 | NaN |
| 2022-01-27 | 242852.00 | 0.00 | 816702.00 | 29.74 | NaN |
| 2022-01-26 | 390572.00 | 0.00 | 927641.00 | 42.10 | NaN |
| 2022-01-25 | 184602.00 | 7820.00 | 398221.00 | 46.36 | NaN |
| 2022-01-24 | 504887.00 | 21279.00 | 1569489.00 | 32.17 | NaN |
| 2022-01-21 | 541526.00 | 6014.00 | 1086508.00 | 49.84 | NaN |
| 2022-01-20 | 221369.00 | 0.00 | 681808.00 | 32.47 | NaN |
| 2022-01-19 | 411417.00 | 10.00 | 744300.00 | 55.28 | NaN |
| 2022-01-18 | 371273.00 | 9600.00 | 689543.00 | 53.84 | NaN |
| 2022-01-14 | 370958.00 | 400.00 | 802901.00 | 46.20 | NaN |
| 2022-01-13 | 485295.00 | 0.00 | 1129974.00 | 42.95 | NaN |
| 2022-01-12 | 511632.00 | 3401.00 | 1249204.00 | 40.96 | NaN |
| 2022-01-11 | 1489661.00 | 106.00 | 2773166.00 | 53.72 | NaN |
| 2022-01-10 | 443896.00 | 2921.00 | 1130143.00 | 39.28 | NaN |
| 2022-01-07 | 308893.00 | 4803.00 | 662756.00 | 46.61 | NaN |
| 2022-01-06 | 493069.00 | 2128.00 | 967609.00 | 50.96 | NaN |
| 2022-01-05 | 505998.00 | 0.00 | 837348.00 | 60.43 | NaN |
| 2022-01-04 | 497519.00 | 0.00 | 1029298.00 | 48.34 | NaN |
| 2022-01-03 | 428049.00 | 2600.00 | 1016697.00 | 42.10 | NaN |
| 2021-12-31 | 519790.00 | 3600.00 | 1363680.00 | 38.12 | NaN |
| 2021-12-30 | 880523.00 | 3658.00 | 2238434.00 | 39.34 | NaN |
| 2021-12-29 | 757583.00 | 25900.00 | 2051119.00 | 36.94 | NaN |
| 2021-12-28 | 1095693.00 | 5808.00 | 2211898.00 | 49.54 | NaN |
| 2021-12-27 | 578072.00 | 2700.00 | 1305396.00 | 44.28 | NaN |
| 2021-12-23 | 486775.00 | 0.00 | 1209910.00 | 40.23 | NaN |
| 2021-12-22 | 448595.00 | 6378.00 | 857828.00 | 52.29 | NaN |
| 2021-12-21 | 858174.00 | 4120.00 | 1842135.00 | 46.59 | NaN |
| 2021-12-20 | 571758.00 | 9205.00 | 1442383.00 | 39.64 | NaN |
| 2021-12-17 | 418514.00 | 7800.00 | 1114076.00 | 37.57 | NaN |
| 2021-12-16 | 338045.00 | 0.00 | 908154.00 | 37.22 | NaN |
| 2021-12-15 | 422269.00 | 2000.00 | 1059325.00 | 39.86 | NaN |
| 2021-12-14 | 236680.00 | 0.00 | 691216.00 | 34.24 | NaN |
| 2021-12-13 | 355645.00 | 909.00 | 718353.00 | 49.51 | NaN |
| 2021-12-10 | 314670.00 | 2675.00 | 744756.00 | 42.25 | NaN |
| 2021-12-09 | 164967.00 | 0.00 | 521335.00 | 31.64 | NaN |
| 2021-12-08 | 281566.00 | 667.00 | 1113611.00 | 25.28 | NaN |
| 2021-12-07 | 589495.00 | 12811.00 | 1603387.00 | 36.77 | NaN |
| 2021-12-06 | 398965.00 | 13938.00 | 1032123.00 | 38.65 | NaN |
| 2021-12-03 | 1136236.00 | 42376.00 | 2359943.00 | 48.15 | NaN |
| 2021-12-02 | 999972.00 | 5500.00 | 1914723.00 | 52.23 | NaN |
| 2021-12-01 | 1814098.00 | 17027.00 | 3476691.00 | 52.18 | NaN |
| 2021-11-30 | 621528.00 | 37400.00 | 1446739.00 | 42.96 | NaN |
| 2021-11-29 | 395297.00 | 2000.00 | 1002463.00 | 39.43 | NaN |
| 2021-11-26 | 909602.00 | 15050.00 | 1739795.00 | 52.28 | NaN |
| 2021-11-24 | 371906.00 | 9100.00 | 844732.00 | 44.03 | NaN |
| 2021-11-23 | 760162.00 | 850.00 | 1377154.00 | 55.20 | NaN |
| 2021-11-22 | 828082.00 | 2251.00 | 2037604.00 | 40.64 | NaN |
| 2021-11-19 | 1177074.00 | 1555.00 | 2316881.00 | 50.80 | NaN |
| 2021-11-18 | 684628.00 | 17790.00 | 1869887.00 | 36.61 | NaN |
| 2021-11-17 | 842119.00 | 400.00 | 2300151.00 | 36.61 | NaN |
| 2021-11-16 | 635617.00 | 3000.00 | 1538302.00 | 41.32 | NaN |
| 2021-11-15 | 469290.00 | 8000.00 | 1042216.00 | 45.03 | NaN |
| 2021-11-12 | 743571.00 | 2700.00 | 1315700.00 | 56.52 | NaN |
| 2021-11-11 | 897634.00 | 20883.00 | 1762316.00 | 50.93 | NaN |
| 2021-11-10 | 688078.00 | 5650.00 | 1537155.00 | 44.76 | NaN |
| 2021-11-09 | 639649.00 | 1105.00 | 1342273.00 | 47.65 | NaN |
| 2021-11-08 | 504347.00 | 4810.00 | 1128322.00 | 44.70 | NaN |
| 2021-11-05 | 1332626.00 | 21010.00 | 3073847.00 | 43.35 | NaN |
| 2021-11-04 | 595792.00 | 11100.00 | 1072937.00 | 55.53 | NaN |
| 2021-11-03 | 816595.00 | 1571.00 | 1479725.00 | 55.19 | NaN |
| 2021-11-02 | 503975.00 | 3200.00 | 989368.00 | 50.94 | NaN |
| 2021-11-01 | 489017.00 | 0.00 | 1049586.00 | 46.59 | NaN |
| 2021-10-29 | 923818.00 | 2000.00 | 1745881.00 | 52.91 | NaN |
| 2021-10-28 | 617998.00 | 0.00 | 1168502.00 | 52.89 | NaN |
| 2021-10-27 | 882203.00 | 10000.00 | 1919341.00 | 45.96 | NaN |
| 2021-10-26 | 801999.00 | 15200.00 | 2184868.00 | 36.71 | NaN |
| 2021-10-25 | 826167.00 | 35384.00 | 1380896.00 | 59.83 | NaN |
| 2021-10-22 | 2916252.00 | 17988.00 | 5875116.00 | 49.64 | NaN |
| 2021-10-21 | 130792.00 | 0.00 | 544289.00 | 24.03 | NaN |
| 2021-10-20 | 297037.00 | 300.00 | 667035.00 | 44.53 | NaN |
| 2021-10-19 | 320512.00 | 4200.00 | 767690.00 | 41.75 | NaN |
| 2021-10-18 | 248277.00 | 2000.00 | 837044.00 | 29.66 | NaN |
| 2021-10-15 | 571819.00 | 1100.00 | 1535664.00 | 37.24 | NaN |
| 2021-10-14 | 368137.00 | 5200.00 | 950925.00 | 38.71 | NaN |
| 2021-10-13 | 106452.00 | 0.00 | 465476.00 | 22.87 | NaN |
| 2021-10-12 | 404637.00 | 9060.00 | 878011.00 | 46.09 | NaN |
| 2021-10-11 | 281798.00 | 0.00 | 845909.00 | 33.31 | NaN |
| 2021-10-08 | 475211.00 | 0.00 | 782452.00 | 60.73 | NaN |
| 2021-10-07 | 304990.00 | 0.00 | 752462.00 | 40.53 | NaN |
| 2021-10-06 | 423310.00 | 500.00 | 913839.00 | 46.32 | NaN |
| 2021-10-05 | 515320.00 | 448.00 | 1016582.00 | 50.69 | NaN |
| 2021-10-04 | 622863.00 | 508.00 | 1270822.00 | 49.01 | NaN |
| 2021-10-01 | 3860016.00 | 69170.00 | 7507824.00 | 51.41 | NaN |
| 2021-09-30 | 194498.00 | 9400.00 | 594965.00 | 32.69 | NaN |
| 2021-09-29 | 262586.00 | 0.00 | 818340.00 | 32.09 | NaN |
| 2021-09-28 | 305936.00 | 0.00 | 766357.00 | 39.92 | NaN |
| 2021-09-27 | 150225.00 | 0.00 | 808598.00 | 18.58 | NaN |
| 2021-09-24 | 302881.00 | 0.00 | 633792.00 | 47.79 | NaN |
| 2021-09-23 | 285007.00 | 105.00 | 851110.00 | 33.49 | NaN |
| 2021-09-22 | 600580.00 | 0.00 | 1398584.00 | 42.94 | NaN |
| 2021-09-21 | 289151.00 | 241.00 | 871174.00 | 33.19 | NaN |
| 2021-09-20 | 741073.00 | 900.00 | 1448853.00 | 51.15 | NaN |
| 2021-09-17 | 303618.00 | 204.00 | 1003289.00 | 30.26 | NaN |
| 2021-09-16 | 516897.00 | 20710.00 | 2506987.00 | 20.62 | NaN |
| 2021-09-15 | 653477.00 | 7525.00 | 2341528.00 | 27.91 | NaN |
| 2021-09-14 | 1816275.00 | 67785.00 | 5725922.00 | 31.72 | NaN |
| 2021-09-13 | 1470816.00 | 134270.00 | 4150734.00 | 35.44 | NaN |
| 2021-09-10 | 13226890.00 | 62866.00 | 23384940.00 | 56.56 | NaN |
| 2021-09-09 | 349681.00 | 0.00 | 836035.00 | 41.83 | NaN |
| 2021-09-08 | 423981.00 | 0.00 | 1005273.00 | 42.18 | NaN |
| 2021-09-07 | 601558.00 | 5378.00 | 1357606.00 | 44.31 | NaN |
| 2021-09-03 | 123707.00 | 0.00 | 609990.00 | 20.28 | NaN |
| 2021-09-02 | 328973.00 | 2500.00 | 799187.00 | 41.16 | NaN |
| 2021-09-01 | 639565.00 | 4303.00 | 1496017.00 | 42.75 | NaN |
| 2021-08-31 | 150541.00 | 336.00 | 784930.00 | 19.18 | NaN |
| 2021-08-30 | 166295.00 | 1800.00 | 651775.00 | 25.51 | NaN |
| 2021-08-27 | 160063.00 | 0.00 | 867670.00 | 18.45 | NaN |
| 2021-08-26 | 177645.00 | 1250.00 | 665582.00 | 26.69 | NaN |
| 2021-08-25 | 134338.00 | 4600.00 | 811833.00 | 16.55 | NaN |
| 2021-08-24 | 181620.00 | 0.00 | 881726.00 | 20.60 | NaN |
| 2021-08-23 | 219647.00 | 3500.00 | 818489.00 | 26.84 | NaN |
| 2021-08-20 | 332807.00 | 6900.00 | 901124.00 | 36.93 | NaN |
| 2021-08-19 | 295476.00 | 1517.00 | 968381.00 | 30.51 | NaN |
| 2021-08-18 | 343078.00 | 5062.00 | 1163301.00 | 29.49 | NaN |
| 2021-08-17 | 1125312.00 | 11604.00 | 2722283.00 | 41.34 | NaN |
| 2021-08-16 | 1307373.00 | 24289.00 | 2597660.00 | 50.33 | NaN |
| 2021-08-13 | 502533.00 | 7992.00 | 2133394.00 | 23.56 | NaN |
| 2021-08-12 | 233103.00 | 6704.00 | 1732248.00 | 13.46 | NaN |
| 2021-08-11 | 636939.00 | 19393.00 | 2728532.00 | 23.34 | NaN |
| 2021-08-10 | 348534.00 | 1505.00 | 2447755.00 | 14.24 | NaN |
| 2021-08-09 | 421993.00 | 37176.00 | 2582976.00 | 16.34 | NaN |
| 2021-08-06 | 521526.00 | 24579.00 | 3533271.00 | 14.76 | NaN |
| 2021-08-05 | 838205.00 | 45314.00 | 3758042.00 | 22.30 | NaN |
| 2021-08-04 | 2025707.00 | 31912.00 | 6831999.00 | 29.65 | NaN |
| 2021-08-03 | 954043.00 | 0.00 | 1725815.00 | 55.28 | NaN |
| 2021-08-02 | 893022.00 | 3234.00 | 2170455.00 | 41.14 | NaN |
| 2021-07-30 | 304307.00 | 500.00 | 1133426.00 | 26.85 | NaN |
| 2021-07-29 | 410215.00 | 2029.00 | 943068.00 | 43.50 | NaN |
| 2021-07-28 | 368228.00 | 730.00 | 928817.00 | 39.64 | NaN |
| 2021-07-27 | 316958.00 | 19223.00 | 992933.00 | 31.92 | NaN |
| 2021-07-26 | 342452.00 | 8600.00 | 1252800.00 | 27.33 | NaN |
| 2021-07-23 | 1324229.00 | 23006.00 | 4663085.00 | 28.40 | NaN |
| 2021-07-22 | 432052.00 | 14038.00 | 1422864.00 | 30.36 | NaN |
| 2021-07-21 | 297508.00 | 8097.00 | 1461688.00 | 20.35 | NaN |
| 2021-07-20 | 387662.00 | 1800.00 | 1183501.00 | 32.76 | NaN |
| 2021-07-19 | 347014.00 | 11308.00 | 2059861.00 | 16.85 | NaN |
| 2021-07-16 | 628912.00 | 4918.00 | 1645126.00 | 38.23 | NaN |
| 2021-07-15 | 167705.00 | 0.00 | 908885.00 | 18.45 | NaN |
| 2021-07-14 | 351768.00 | 1200.00 | 1333829.00 | 26.37 | NaN |
| 2021-07-13 | 431147.00 | 5.00 | 1365104.00 | 31.58 | NaN |
| 2021-07-12 | 462139.00 | 0.00 | 1310490.00 | 35.26 | NaN |
| 2021-07-09 | 547755.00 | 1480.00 | 1810803.00 | 30.25 | NaN |
| 2021-07-08 | 391386.00 | 0.00 | 1585183.00 | 24.69 | NaN |
| 2021-07-07 | 915475.00 | 0.00 | 2058104.00 | 44.48 | NaN |
| 2021-07-06 | 1020462.00 | 149.00 | 1863255.00 | 54.77 | NaN |
| 2021-07-02 | 480913.00 | 0.00 | 1772230.00 | 27.14 | NaN |
| 2021-07-01 | 576038.00 | 0.00 | 1292763.00 | 44.56 | NaN |
| 2021-06-30 | 560165.00 | 800.00 | 1602210.00 | 34.96 | NaN |
| 2021-06-29 | 262371.00 | 0.00 | 946723.00 | 27.71 | NaN |
| 2021-06-28 | 645632.00 | 8412.00 | 1488418.00 | 43.38 | NaN |
| 2021-06-25 | 870552.00 | 615.00 | 2255299.00 | 38.60 | NaN |
| 2021-06-24 | 481141.00 | 18900.00 | 1131490.00 | 42.52 | NaN |
| 2021-06-23 | 335380.00 | 0.00 | 1017994.00 | 32.95 | NaN |
| 2021-06-22 | 476902.00 | 42.00 | 1172982.00 | 40.66 | NaN |
| 2021-06-21 | 1051613.00 | 0.00 | 2053392.00 | 51.21 | NaN |
| 2021-06-18 | 534147.00 | 250.00 | 1201562.00 | 44.45 | NaN |
| 2021-06-17 | 298852.00 | 0.00 | 1050589.00 | 28.45 | NaN |
| 2021-06-16 | 632345.00 | 0.00 | 1968398.00 | 32.12 | NaN |
| 2021-06-15 | 807974.00 | 3315.00 | 1598059.00 | 50.56 | NaN |
| 2021-06-14 | 477076.00 | 6200.00 | 2077647.00 | 22.96 | NaN |
| 2021-06-11 | 674641.00 | 1000.00 | 1787261.00 | 37.75 | NaN |
| 2021-06-10 | 1923535.00 | 2663.00 | 4447111.00 | 43.25 | NaN |
| 2021-06-09 | 1030665.00 | 11256.00 | 2759623.00 | 37.35 | NaN |
| 2021-06-08 | 859094.00 | 732.00 | 2661400.00 | 32.28 | NaN |
| 2021-06-07 | 923198.00 | 400.00 | 2890594.00 | 31.94 | NaN |
| 2021-06-04 | 701207.00 | 0.00 | 2260927.00 | 31.01 | NaN |
| 2021-06-03 | 728738.00 | 19749.00 | 2779069.00 | 26.22 | NaN |
| 2021-06-02 | 1626630.00 | 71388.00 | 5052384.00 | 32.20 | NaN |
| 2021-06-01 | 3531780.00 | 45924.00 | 9999037.00 | 35.32 | NaN |
| 2021-05-28 | 2586511.00 | 2486.00 | 7261884.00 | 35.62 | NaN |
| 2021-05-27 | 1934541.00 | 1300.00 | 6244453.00 | 30.98 | NaN |
| 2021-05-26 | 5553757.00 | 52387.00 | 13553753.00 | 40.98 | NaN |
| 2021-05-25 | 5366028.00 | 19999.00 | 10705332.00 | 50.12 | NaN |
| 2021-05-24 | 337928.00 | 0.00 | 1028452.00 | 32.86 | NaN |
| 2021-05-21 | 268390.00 | 200.00 | 855759.00 | 31.36 | NaN |
| 2021-05-20 | 246083.00 | 0.00 | 832696.00 | 29.55 | NaN |
| 2021-05-19 | 274689.00 | 1150.00 | 879109.00 | 31.25 | NaN |
| 2021-05-18 | 251067.00 | 1000.00 | 1204611.00 | 20.84 | NaN |
| 2021-05-17 | 236650.00 | 0.00 | 1114155.00 | 21.24 | NaN |
| 2021-05-14 | 645913.00 | 0.00 | 1781909.00 | 36.25 | NaN |
| 2021-05-13 | 618273.00 | 12625.00 | 2043171.00 | 30.26 | NaN |
| 2021-05-12 | 260746.00 | 5011.00 | 1377367.00 | 18.93 | NaN |
| 2021-05-11 | 542832.00 | 2300.00 | 1817413.00 | 29.87 | NaN |
| 2021-05-10 | 529723.00 | 0.00 | 1815034.00 | 29.19 | NaN |
| 2021-05-07 | 3100824.00 | 95462.00 | 7296076.00 | 42.50 | NaN |
| 2021-05-06 | 1500995.00 | 48864.00 | 2401682.00 | 62.50 | NaN |
| 2021-05-05 | 388440.00 | 1659.00 | 865841.00 | 44.86 | NaN |
| 2021-05-04 | 475623.00 | 6411.00 | 1523157.00 | 31.23 | NaN |
| 2021-05-03 | 177727.00 | 0.00 | 773263.00 | 22.98 | NaN |
| 2021-04-30 | 287732.00 | 268.00 | 765323.00 | 37.60 | NaN |
| 2021-04-29 | 280674.00 | 503.00 | 1095050.00 | 25.63 | NaN |
| 2021-04-28 | 316975.00 | 486.00 | 1170596.00 | 27.08 | NaN |
| 2021-04-27 | 583832.00 | 0.00 | 1770284.00 | 32.98 | NaN |
| 2021-04-26 | 567729.00 | 71.00 | 1331728.00 | 42.63 | NaN |
| 2021-04-23 | 340446.00 | 3100.00 | 1001843.00 | 33.98 | NaN |
| 2021-04-22 | 787113.00 | 11570.00 | 1896239.00 | 41.51 | NaN |
| 2021-04-21 | 229883.00 | 0.00 | 980074.00 | 23.46 | NaN |
| 2021-04-20 | 448385.00 | 7033.00 | 971506.00 | 46.15 | NaN |
| 2021-04-19 | 1399543.00 | 32587.00 | 2593295.00 | 53.97 | NaN |
| 2021-04-16 | 390173.00 | 4240.00 | 1755574.00 | 22.22 | NaN |
| 2021-04-15 | 571522.00 | 1300.00 | 1944358.00 | 29.39 | NaN |
| 2021-04-14 | 453675.00 | 55977.00 | 1224885.00 | 37.04 | NaN |
| 2021-04-13 | 270973.00 | 337.00 | 1543863.00 | 17.55 | NaN |
| 2021-04-12 | 441398.00 | 333.00 | 1750678.00 | 25.21 | NaN |
| 2021-04-09 | 262378.00 | 0.00 | 1071927.00 | 24.48 | NaN |
| 2021-04-08 | 483353.00 | 3800.00 | 1321677.00 | 36.57 | NaN |
| 2021-04-07 | 297615.00 | 3700.00 | 924066.00 | 32.21 | NaN |
| 2021-04-06 | 544158.00 | 2536.00 | 1783466.00 | 30.51 | NaN |
| 2021-04-05 | 599270.00 | 7614.00 | 2150204.00 | 27.87 | NaN |
| 2021-04-01 | 316001.00 | 5186.00 | 1454674.00 | 21.72 | NaN |
| 2021-03-31 | 500117.00 | 4619.00 | 1587904.00 | 31.50 | NaN |
| 2021-03-30 | 373375.00 | 19500.00 | 1488203.00 | 25.09 | NaN |
| 2021-03-29 | 487553.00 | 44060.00 | 1765189.00 | 27.62 | NaN |
| 2021-03-26 | 778227.00 | 27601.00 | 2622549.00 | 29.67 | NaN |
| 2021-03-25 | 416830.00 | 8228.00 | 1915793.00 | 21.76 | NaN |
| 2021-03-24 | 628652.00 | 7597.00 | 2172099.00 | 28.94 | NaN |
| 2021-03-23 | 586218.00 | 20404.00 | 2088558.00 | 28.07 | NaN |
| 2021-03-22 | 493188.00 | 7106.00 | 1796336.00 | 27.46 | NaN |
| 2021-03-19 | 1137799.00 | 285.00 | 2083585.00 | 54.61 | NaN |
| 2021-03-18 | 1085179.00 | 1665.00 | 2058540.00 | 52.72 | NaN |
| 2021-03-17 | 872101.00 | 37254.00 | 2522607.00 | 34.57 | NaN |
| 2021-03-16 | 2012312.00 | 27905.00 | 3732961.00 | 53.91 | NaN |
| 2021-03-15 | 1340776.00 | 4640.00 | 2229817.00 | 60.13 | NaN |
| 2021-03-12 | 1388490.00 | 16701.00 | 2612586.00 | 53.15 | NaN |
| 2021-03-11 | 1737362.00 | 13164.00 | 3491421.00 | 49.76 | NaN |
| 2021-03-10 | 2323513.00 | 6880.00 | 3698948.00 | 62.82 | NaN |
| 2021-03-09 | 1536454.00 | 32744.00 | 5442797.00 | 28.23 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.