Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 88832.00 | 0.00 | 217475.00 | 40.85 | 49.96 |
| 2023-09-21 | 211108.00 | 100.00 | 329702.00 | 64.03 | 49.97 |
| 2023-09-20 | 95430.00 | 646.00 | 205062.00 | 46.54 | 49.13 |
| 2023-09-19 | 145437.00 | 244.00 | 235013.00 | 61.88 | 49.15 |
| 2023-09-18 | 104005.00 | 0.00 | 237579.00 | 43.78 | 48.44 |
| 2023-09-15 | 165944.00 | 134.00 | 299769.00 | 55.36 | 48.53 |
| 2023-09-14 | 188308.00 | 0.00 | 329224.00 | 57.20 | 48.97 |
| 2023-09-13 | 135058.00 | 308.00 | 318036.00 | 42.47 | 48.22 |
| 2023-09-12 | 103512.00 | 1257.00 | 282655.00 | 36.62 | 48.51 |
| 2023-09-11 | 155054.00 | 525.00 | 338319.00 | 45.83 | 48.43 |
| 2023-09-08 | 130737.00 | 854.00 | 304377.00 | 42.95 | 48.14 |
| 2023-09-07 | 176562.00 | 722.00 | 545902.00 | 32.34 | 47.91 |
| 2023-09-06 | 113378.00 | 28.00 | 216437.00 | 52.38 | 48.59 |
| 2023-09-05 | 133527.00 | 404.00 | 274676.00 | 48.61 | 48.87 |
| 2023-09-01 | 100847.00 | 24.00 | 199988.00 | 50.43 | 49.48 |
| 2023-08-31 | 69089.00 | 28.00 | 161246.00 | 42.85 | 49.19 |
| 2023-08-30 | 66148.00 | 89.00 | 184861.00 | 35.78 | 49.29 |
| 2023-08-29 | 78326.00 | 0.00 | 223680.00 | 35.02 | 49.44 |
| 2023-08-28 | 58982.00 | 541.00 | 114447.00 | 51.54 | 49.19 |
| 2023-08-25 | 87436.00 | 1667.00 | 200196.00 | 43.68 | 48.98 |
| 2023-08-24 | 76019.00 | 39.00 | 220931.00 | 34.41 | 48.79 |
| 2023-08-23 | 66406.00 | 4781.00 | 152534.00 | 43.54 | 48.45 |
| 2023-08-22 | 72662.00 | 274.00 | 167807.00 | 43.30 | 48.37 |
| 2023-08-21 | 119118.00 | 69.00 | 201804.00 | 59.03 | 49.06 |
| 2023-08-18 | 119626.00 | 53.00 | 248064.00 | 48.22 | 48.79 |
| 2023-08-17 | 209747.00 | 390.00 | 382100.00 | 54.89 | 49.09 |
| 2023-08-16 | 95739.00 | 1305.00 | 210140.00 | 45.56 | 48.81 |
| 2023-08-15 | 126342.00 | 622.00 | 213083.00 | 59.29 | 48.93 |
| 2023-08-14 | 177658.00 | 177.00 | 306733.00 | 57.92 | 49.42 |
| 2023-08-11 | 104521.00 | 102.00 | 242825.00 | 43.04 | 49.25 |
| 2023-08-10 | 55859.00 | 0.00 | 247256.00 | 22.59 | 48.60 |
| 2023-08-09 | 71789.00 | 200.00 | 281287.00 | 25.52 | 48.95 |
| 2023-08-08 | 48710.00 | 1176.00 | 191843.00 | 25.39 | 49.71 |
| 2023-08-07 | 72066.00 | 703.00 | 168939.00 | 42.66 | 50.40 |
| 2023-08-04 | 114334.00 | 52.00 | 310774.00 | 36.79 | 50.32 |
| 2023-08-03 | 182540.00 | 139.00 | 435465.00 | 41.92 | 50.39 |
| 2023-08-02 | 241446.00 | 951.00 | 412130.00 | 58.58 | 49.21 |
| 2023-08-01 | 135296.00 | 6.00 | 391568.00 | 34.55 | 48.63 |
| 2023-07-31 | 101688.00 | 0.00 | 263183.00 | 38.64 | 48.61 |
| 2023-07-28 | 101568.00 | 6.00 | 262833.00 | 38.64 | 48.84 |
| 2023-07-27 | 102143.00 | 7.00 | 192549.00 | 53.05 | 48.71 |
| 2023-07-26 | 88303.00 | 78.00 | 224307.00 | 39.37 | 48.58 |
| 2023-07-25 | 97464.00 | 321.00 | 210495.00 | 46.30 | 48.40 |
| 2023-07-24 | 67864.00 | 535.00 | 132248.00 | 51.32 | 48.56 |
| 2023-07-21 | 76961.00 | 468.00 | 142969.00 | 53.83 | 48.35 |
| 2023-07-20 | 69670.00 | 349.00 | 156885.00 | 44.41 | 48.70 |
| 2023-07-19 | 99196.00 | 2160.00 | 243793.00 | 40.69 | 47.83 |
| 2023-07-18 | 76582.00 | 0.00 | 198509.00 | 38.58 | 47.94 |
| 2023-07-17 | 141284.00 | 206.00 | 296480.00 | 47.65 | 48.13 |
| 2023-07-14 | 88982.00 | 29.00 | 210722.00 | 42.23 | 46.92 |
| 2023-07-13 | 94605.00 | 50.00 | 328843.00 | 28.77 | 47.10 |
| 2023-07-12 | 112936.00 | 0.00 | 336797.00 | 33.53 | 47.24 |
| 2023-07-11 | 79620.00 | 0.00 | 323111.00 | 24.64 | 48.12 |
| 2023-07-10 | 84290.00 | 195.00 | 226818.00 | 37.16 | 48.05 |
| 2023-07-07 | 144907.00 | 74.00 | 247507.00 | 58.55 | 48.64 |
| 2023-07-06 | 183212.00 | 914.00 | 294331.00 | 62.25 | 47.93 |
| 2023-07-05 | 123459.00 | 347.00 | 267331.00 | 46.18 | 47.61 |
| 2023-07-03 | 113704.00 | 4500.00 | 240293.00 | 47.32 | 47.64 |
| 2023-06-30 | 95129.00 | 1630.00 | 202618.00 | 46.95 | 47.34 |
| 2023-06-29 | 102853.00 | 1907.00 | 237775.00 | 43.26 | 47.10 |
| 2023-06-28 | 123906.00 | 2923.00 | 230457.00 | 53.77 | 46.54 |
| 2023-06-27 | 102698.00 | 45.00 | 243249.00 | 42.22 | 46.68 |
| 2023-06-26 | 145632.00 | 0.00 | 291494.00 | 49.96 | 45.98 |
| 2023-06-23 | 128425.00 | 0.00 | 198157.00 | 64.81 | 45.44 |
| 2023-06-22 | 255592.00 | 1.00 | 411942.00 | 62.05 | 45.83 |
| 2023-06-21 | 160117.00 | 39.00 | 276833.00 | 57.84 | 45.26 |
| 2023-06-20 | 135435.00 | 1047.00 | 297548.00 | 45.52 | 45.21 |
| 2023-06-16 | 123229.00 | 1257.00 | 283542.00 | 43.46 | 45.06 |
| 2023-06-15 | 60566.00 | 2303.00 | 153017.00 | 39.58 | 45.32 |
| 2023-06-14 | 88296.00 | 0.00 | 293105.00 | 30.12 | 44.90 |
| 2023-06-13 | 84941.00 | 4051.00 | 194278.00 | 43.72 | 45.65 |
| 2023-06-12 | 120742.00 | 1998.00 | 241220.00 | 50.05 | 45.31 |
| 2023-06-09 | 99766.00 | 400.00 | 198416.00 | 50.28 | 45.16 |
| 2023-06-08 | 96097.00 | 0.00 | 223475.00 | 43.00 | 45.16 |
| 2023-06-07 | 90965.00 | 360.00 | 314787.00 | 28.90 | 45.35 |
| 2023-06-06 | 126086.00 | 1.00 | 302837.00 | 41.63 | 44.74 |
| 2023-06-05 | 112924.00 | 61.00 | 233159.00 | 48.43 | 43.74 |
| 2023-06-02 | 143005.00 | 112.00 | 262039.00 | 54.57 | 44.56 |
| 2023-06-01 | 116710.00 | 260.00 | 476124.00 | 24.51 | 43.16 |
| 2023-05-31 | 161731.00 | 797.00 | 462549.00 | 34.97 | 43.13 |
| 2023-05-30 | 101828.00 | 103.00 | 334993.00 | 30.40 | 44.74 |
| 2023-05-26 | 64851.00 | 0.00 | 150995.00 | 42.95 | 45.16 |
| 2023-05-25 | 149383.00 | 0.00 | 226382.00 | 65.99 | 45.24 |
| 2023-05-24 | 100492.00 | 18.00 | 213915.00 | 46.98 | 44.56 |
| 2023-05-23 | 92554.00 | 486.00 | 221677.00 | 41.75 | 45.18 |
| 2023-05-22 | 71788.00 | 0.00 | 148182.00 | 48.45 | 46.14 |
| 2023-05-19 | 160668.00 | 931.00 | 282433.00 | 56.89 | 46.00 |
| 2023-05-18 | 225213.00 | 0.00 | 359428.00 | 62.66 | 46.07 |
| 2023-05-17 | 286515.00 | 0.00 | 488742.00 | 58.62 | 45.62 |
| 2023-05-16 | 282605.00 | 0.00 | 508895.00 | 55.53 | 44.21 |
| 2023-05-15 | 237687.00 | 0.00 | 849405.00 | 27.98 | 44.30 |
| 2023-05-12 | 243357.00 | 24.00 | 584810.00 | 41.61 | 43.64 |
| 2023-05-11 | 38235.00 | 270.00 | 195579.00 | 19.55 | 43.18 |
| 2023-05-10 | 127640.00 | 5331.00 | 308164.00 | 41.42 | 43.81 |
| 2023-05-09 | 82927.00 | 107.00 | 398351.00 | 20.82 | 43.98 |
| 2023-05-08 | 116662.00 | 1545.00 | 304703.00 | 38.29 | 44.45 |
| 2023-05-05 | 143968.00 | 29.00 | 342332.00 | 42.06 | 43.85 |
| 2023-05-04 | 272808.00 | 1780.00 | 622706.00 | 43.81 | 42.62 |
| 2023-05-03 | 448117.00 | 40.00 | 982632.00 | 45.60 | 43.55 |
| 2023-05-02 | 112862.00 | 100.00 | 401769.00 | 28.09 | 40.65 |
| 2023-05-01 | 100767.00 | 156.00 | 433211.00 | 23.26 | 41.52 |
| 2023-04-28 | 252754.00 | 101.00 | 475726.00 | 53.13 | 41.89 |
| 2023-04-27 | 121505.00 | 51.00 | 295057.00 | 41.18 | 40.96 |
| 2023-04-26 | 165672.00 | 1548.00 | 293511.00 | 56.44 | 39.66 |
| 2023-04-25 | 134912.00 | 72.00 | 227692.00 | 59.25 | 39.81 |
| 2023-04-24 | 106570.00 | 6848.00 | 209829.00 | 50.79 | 40.13 |
| 2023-04-21 | 116203.00 | 75.00 | 310013.00 | 37.48 | 39.85 |
| 2023-04-20 | 87322.00 | 16.00 | 249600.00 | 34.98 | 40.59 |
| 2023-04-19 | 99972.00 | 144.00 | 237141.00 | 42.16 | 40.78 |
| 2023-04-18 | 100132.00 | 0.00 | 286516.00 | 34.95 | 40.59 |
| 2023-04-17 | 110685.00 | 1.00 | 273948.00 | 40.40 | 40.27 |
| 2023-04-14 | 88389.00 | 1017.00 | 314780.00 | 28.08 | 39.41 |
| 2023-04-13 | 159469.00 | 0.00 | 415456.00 | 38.38 | 39.31 |
| 2023-04-12 | 125440.00 | 1.00 | 339728.00 | 36.92 | 39.24 |
| 2023-04-11 | 84070.00 | 289.00 | 330400.00 | 25.44 | 39.04 |
| 2023-04-10 | 34709.00 | 7.00 | 162949.00 | 21.30 | 38.69 |
| 2023-04-06 | 74210.00 | 0.00 | 249167.00 | 29.78 | 38.23 |
| 2023-04-05 | 110259.00 | 691.00 | 417845.00 | 26.39 | 38.65 |
| 2023-04-04 | 270512.00 | 65.00 | 491415.00 | 55.05 | 38.48 |
| 2023-04-03 | 104592.00 | 0.00 | 315936.00 | 33.11 | 38.59 |
| 2023-03-31 | 125149.00 | 0.00 | 362361.00 | 34.54 | 38.94 |
| 2023-03-30 | 130850.00 | 0.00 | 265064.00 | 49.37 | 38.40 |
| 2023-03-29 | 125990.00 | 55.00 | 237571.00 | 53.03 | 38.70 |
| 2023-03-28 | 202150.00 | 46.00 | 457486.00 | 44.19 | 38.19 |
| 2023-03-27 | 387352.00 | 34.00 | 947135.00 | 40.90 | 38.50 |
| 2023-03-24 | 252227.00 | 3479.00 | 611712.00 | 41.23 | 37.41 |
| 2023-03-23 | 167054.00 | 95.00 | 384685.00 | 43.43 | 37.01 |
| 2023-03-22 | 102435.00 | 0.00 | 338628.00 | 30.25 | 37.42 |
| 2023-03-21 | 178584.00 | 1185.00 | 493816.00 | 36.16 | 38.94 |
| 2023-03-20 | 214176.00 | 540.00 | 542137.00 | 39.51 | 37.99 |
| 2023-03-17 | 359797.00 | 4820.00 | 740329.00 | 48.60 | 36.08 |
| 2023-03-16 | 398560.00 | 79.00 | 789632.00 | 50.47 | 37.81 |
| 2023-03-15 | 420084.00 | 2295.00 | 739895.00 | 56.78 | 37.27 |
| 2023-03-14 | 333103.00 | 0.00 | 937443.00 | 35.53 | 39.23 |
| 2023-03-13 | 301300.00 | 262.00 | 1110150.00 | 27.14 | 36.07 |
| 2023-03-10 | 292783.00 | 0.00 | 720572.00 | 40.63 | 39.74 |
| 2023-03-09 | 196370.00 | 1100.00 | 355441.00 | 55.25 | 41.82 |
| 2023-03-08 | 287048.00 | 646.00 | 489775.00 | 58.61 | 43.31 |
| 2023-03-07 | 178048.00 | 43.00 | 354390.00 | 50.24 | 44.49 |
| 2023-03-06 | 221520.00 | 343.00 | 420042.00 | 52.74 | 44.38 |
| 2023-03-03 | 175317.00 | 22.00 | 498249.00 | 35.19 | 44.70 |
| 2023-03-02 | 217193.00 | 200.00 | 674640.00 | 32.19 | 44.27 |
| 2023-03-01 | 289962.00 | 0.00 | 708781.00 | 40.91 | 44.86 |
| 2023-02-28 | 190633.00 | 155.00 | 485929.00 | 39.23 | 43.86 |
| 2023-02-27 | 117904.00 | 31.00 | 423629.00 | 27.83 | 43.57 |
| 2023-02-24 | 140652.00 | 494.00 | 540693.00 | 26.01 | 43.94 |
| 2023-02-23 | 219077.00 | 221.00 | 936329.00 | 23.40 | 43.23 |
| 2023-02-22 | 130933.00 | 116.00 | 681555.00 | 19.21 | 41.39 |
| 2023-02-21 | 140093.00 | 582.00 | 624032.00 | 22.45 | 41.50 |
| 2023-02-17 | 135707.00 | 1.00 | 569446.00 | 23.83 | 42.14 |
| 2023-02-16 | 96786.00 | 13609.00 | 356334.00 | 27.16 | 42.15 |
| 2023-02-15 | 67369.00 | 204.00 | 292329.00 | 23.05 | 41.76 |
| 2023-02-14 | 112682.00 | 0.00 | 291339.00 | 38.68 | 41.98 |
| 2023-02-13 | 109057.00 | 1000.00 | 445553.00 | 24.48 | 42.09 |
| 2023-02-10 | 69696.00 | 232.00 | 395896.00 | 17.60 | 41.80 |
| 2023-02-09 | 135836.00 | 1882.00 | 496929.00 | 27.34 | 40.68 |
| 2023-02-08 | 131415.00 | 1276.00 | 548381.00 | 23.96 | 41.94 |
| 2023-02-07 | 126647.00 | 340.00 | 573441.00 | 22.09 | 42.11 |
| 2023-02-06 | 107848.00 | 106.00 | 508272.00 | 21.22 | 41.69 |
| 2023-02-03 | 201959.00 | 2021.00 | 583919.00 | 34.59 | 40.90 |
| 2023-02-02 | 273992.00 | 1486.00 | 721932.00 | 37.95 | 40.30 |
| 2023-02-01 | 297853.00 | 53.00 | 1377259.00 | 21.63 | 42.63 |
| 2023-01-31 | 285366.00 | 284.00 | 947338.00 | 30.12 | 41.37 |
| 2023-01-30 | 129285.00 | 353.00 | 332703.00 | 38.86 | 40.46 |
| 2023-01-27 | 113003.00 | 170.00 | 298430.00 | 37.87 | 40.91 |
| 2023-01-26 | 142745.00 | 100.00 | 335091.00 | 42.60 | 40.95 |
| 2023-01-25 | 135862.00 | 1688.00 | 256424.00 | 52.98 | 40.49 |
| 2023-01-24 | 96119.00 | 0.00 | 266815.00 | 36.02 | 40.21 |
| 2023-01-23 | 70446.00 | 109.00 | 200961.00 | 35.05 | 39.73 |
| 2023-01-20 | 145140.00 | 8.00 | 300220.00 | 48.34 | 39.36 |
| 2023-01-19 | 88289.00 | 1183.00 | 313558.00 | 28.16 | 38.87 |
| 2023-01-18 | 118958.00 | 3600.00 | 384431.00 | 30.94 | 38.94 |
| 2023-01-17 | 92658.00 | 1865.00 | 191524.00 | 48.38 | 40.16 |
| 2023-01-13 | 94473.00 | 0.00 | 172828.00 | 54.66 | 40.40 |
| 2023-01-12 | 94739.00 | 0.00 | 263792.00 | 35.91 | 40.18 |
| 2023-01-11 | 88421.00 | 291.00 | 276768.00 | 31.95 | 39.79 |
| 2023-01-10 | 94205.00 | 339.00 | 251298.00 | 37.49 | 40.02 |
| 2023-01-09 | 114224.00 | 4958.00 | 226984.00 | 50.32 | 39.38 |
| 2023-01-06 | 107379.00 | 156.00 | 599260.00 | 17.92 | 40.18 |
| 2023-01-05 | 108234.00 | 0.00 | 385720.00 | 28.06 | 39.93 |
| 2023-01-04 | 64173.00 | 215.00 | 255070.00 | 25.16 | 39.64 |
| 2023-01-03 | 111742.00 | 1418.00 | 467295.00 | 23.91 | 39.31 |
| 2022-12-30 | 84443.00 | 53.00 | 158907.00 | 53.14 | 40.07 |
| 2022-12-29 | 75667.00 | 202.00 | 142628.00 | 53.05 | 40.21 |
| 2022-12-28 | 75151.00 | 16.00 | 156768.00 | 47.94 | 39.78 |
| 2022-12-27 | 84395.00 | 1.00 | 192177.00 | 43.92 | 40.12 |
| 2022-12-23 | 110330.00 | 12249.00 | 201281.00 | 54.81 | 40.12 |
| 2022-12-22 | 144598.00 | 222.00 | 207476.00 | 69.69 | 39.55 |
| 2022-12-21 | 150492.00 | 1387.00 | 240695.00 | 62.52 | 39.85 |
| 2022-12-20 | 217122.00 | 442.00 | 357761.00 | 60.69 | 39.19 |
| 2022-12-19 | 122127.00 | 1.00 | 212131.00 | 57.57 | 38.34 |
| 2022-12-16 | 182619.00 | 1049.00 | 307384.00 | 59.41 | 38.14 |
| 2022-12-15 | 238975.00 | 192.00 | 413640.00 | 57.77 | 38.48 |
| 2022-12-14 | 119427.00 | 29.00 | 240831.00 | 49.59 | 38.64 |
| 2022-12-13 | 212663.00 | 2892.00 | 398064.00 | 53.42 | 38.07 |
| 2022-12-12 | 136084.00 | 188.00 | 617441.00 | 22.04 | 39.21 |
| 2022-12-09 | 74655.00 | 286.00 | 289304.00 | 25.81 | 39.05 |
| 2022-12-08 | 108845.00 | 7224.00 | 376008.00 | 28.95 | 39.54 |
| 2022-12-07 | 90967.00 | 600.00 | 265314.00 | 34.29 | 40.10 |
| 2022-12-06 | 226102.00 | 646.00 | 400983.00 | 56.39 | 41.00 |
| 2022-12-05 | 129999.00 | 385.00 | 334264.00 | 38.89 | 40.62 |
| 2022-12-02 | 218198.00 | 23.00 | 392211.00 | 55.63 | 41.87 |
| 2022-12-01 | 255309.00 | 1725.00 | 389569.00 | 65.54 | 40.98 |
| 2022-11-30 | 122135.00 | 123.00 | 300978.00 | 40.58 | 41.19 |
| 2022-11-29 | 103383.00 | 1918.00 | 216505.00 | 47.75 | 40.74 |
| 2022-11-28 | 107750.00 | 5037.00 | 285642.00 | 37.72 | 40.33 |
| 2022-11-25 | 51528.00 | 0.00 | 180716.00 | 28.51 | 40.53 |
| 2022-11-23 | 102583.00 | 0.00 | 266822.00 | 38.45 | 40.00 |
| 2022-11-22 | 218153.00 | 1198.00 | 409001.00 | 53.34 | 40.58 |
| 2022-11-21 | 100669.00 | 0.00 | 311423.00 | 32.33 | 39.77 |
| 2022-11-18 | 112172.00 | 73.00 | 522558.00 | 21.47 | 39.88 |
| 2022-11-17 | 105646.00 | 608.00 | 733546.00 | 14.40 | 39.95 |
| 2022-11-16 | 141018.00 | 974.00 | 357026.00 | 39.50 | 39.06 |
| 2022-11-15 | 148764.00 | 49.00 | 473952.00 | 31.39 | 39.60 |
| 2022-11-14 | 259698.00 | 0.00 | 688184.00 | 37.74 | 39.55 |
| 2022-11-11 | 368680.00 | 248.00 | 822529.00 | 44.82 | 39.55 |
| 2022-11-10 | 365366.00 | 1910.00 | 1010195.00 | 36.17 | 41.49 |
| 2022-11-09 | 96183.00 | 761.00 | 302473.00 | 31.80 | 43.12 |
| 2022-11-08 | 74273.00 | 953.00 | 278477.00 | 26.67 | 43.68 |
| 2022-11-07 | 87319.00 | 100.00 | 246053.00 | 35.49 | 44.44 |
| 2022-11-04 | 90433.00 | 50.00 | 221114.00 | 40.90 | 44.08 |
| 2022-11-03 | 97994.00 | 190.00 | 265276.00 | 36.94 | 43.48 |
| 2022-11-02 | 180171.00 | 1920.00 | 651441.00 | 27.66 | 43.85 |
| 2022-11-01 | 208077.00 | 0.00 | 515089.00 | 40.40 | 44.61 |
| 2022-10-31 | 112101.00 | 40.00 | 430754.00 | 26.02 | 44.52 |
| 2022-10-28 | 233451.00 | 101.00 | 461854.00 | 50.55 | 45.01 |
| 2022-10-27 | 142033.00 | 34.00 | 341691.00 | 41.57 | 43.75 |
| 2022-10-26 | 172789.00 | 1224.00 | 370563.00 | 46.63 | 43.07 |
| 2022-10-25 | 185895.00 | 0.00 | 380613.00 | 48.84 | 43.40 |
| 2022-10-24 | 126316.00 | 24.00 | 307443.00 | 41.09 | 42.79 |
| 2022-10-21 | 98067.00 | 0.00 | 201260.00 | 48.73 | 42.25 |
| 2022-10-20 | 136550.00 | 125.00 | 283418.00 | 48.18 | 41.16 |
| 2022-10-19 | 183768.00 | 83.00 | 451411.00 | 40.71 | 41.78 |
| 2022-10-18 | 140527.00 | 331.00 | 452543.00 | 31.05 | 41.74 |
| 2022-10-17 | 75162.00 | 817.00 | 285538.00 | 26.32 | 40.85 |
| 2022-10-14 | 74171.00 | 0.00 | 336972.00 | 22.01 | 40.49 |
| 2022-10-13 | 282619.00 | 200.00 | 635202.00 | 44.49 | 41.39 |
| 2022-10-12 | 140392.00 | 125.00 | 329635.00 | 42.59 | 39.41 |
| 2022-10-11 | 223547.00 | 477.00 | 396193.00 | 56.42 | 39.83 |
| 2022-10-10 | 166870.00 | 0.00 | 315781.00 | 52.84 | 40.15 |
| 2022-10-07 | 205124.00 | 29.00 | 330982.00 | 61.97 | 40.34 |
| 2022-10-06 | 155487.00 | 100.00 | 337669.00 | 46.05 | 39.95 |
| 2022-10-05 | 99197.00 | 26.00 | 258698.00 | 38.34 | 39.79 |
| 2022-10-04 | 236828.00 | 1.00 | 510244.00 | 46.41 | 39.97 |
| 2022-10-03 | 130642.00 | 261.00 | 361533.00 | 36.14 | 38.29 |
| 2022-09-30 | 111362.00 | 853.00 | 217491.00 | 51.20 | 37.61 |
| 2022-09-29 | 110925.00 | 1.00 | 312195.00 | 35.53 | 37.61 |
| 2022-09-28 | 114724.00 | 254.00 | 296100.00 | 38.75 | 37.82 |
| 2022-09-27 | 161566.00 | 547.00 | 347398.00 | 46.51 | 37.05 |
| 2022-09-26 | 208811.00 | 0.00 | 342010.00 | 61.05 | 37.26 |
| 2022-09-23 | 323905.00 | 708.00 | 676116.00 | 47.91 | 37.72 |
| 2022-09-22 | 217957.00 | 624.00 | 382539.00 | 56.98 | NaN |
| 2022-09-21 | 201401.00 | 0.00 | 339421.00 | 59.34 | NaN |
| 2022-09-20 | 180021.00 | 45.00 | 332231.00 | 54.19 | NaN |
| 2022-09-19 | 185838.00 | 0.00 | 326979.00 | 56.83 | NaN |
| 2022-09-16 | 302986.00 | 350.00 | 610230.00 | 49.65 | NaN |
| 2022-09-15 | 345110.00 | 2921.00 | 521894.00 | 66.13 | NaN |
| 2022-09-14 | 361769.00 | 1256.00 | 618473.00 | 58.49 | NaN |
| 2022-09-13 | 308137.00 | 504.00 | 507962.00 | 60.66 | NaN |
| 2022-09-12 | 263765.00 | 0.00 | 421667.00 | 62.55 | NaN |
| 2022-09-09 | 215826.00 | 0.00 | 373093.00 | 57.85 | NaN |
| 2022-09-08 | 124545.00 | 473.00 | 226685.00 | 54.94 | NaN |
| 2022-09-07 | 146344.00 | 0.00 | 243763.00 | 60.04 | NaN |
| 2022-09-06 | 271806.00 | 465.00 | 507351.00 | 53.57 | NaN |
| 2022-09-02 | 100552.00 | 0.00 | 212409.00 | 47.34 | NaN |
| 2022-09-01 | 154773.00 | 0.00 | 374557.00 | 41.32 | NaN |
| 2022-08-31 | 179555.00 | 0.00 | 288841.00 | 62.16 | NaN |
| 2022-08-30 | 96494.00 | 599.00 | 202618.00 | 47.62 | NaN |
| 2022-08-29 | 98233.00 | 0.00 | 280085.00 | 35.07 | NaN |
| 2022-08-26 | 114859.00 | 0.00 | 355925.00 | 32.27 | NaN |
| 2022-08-25 | 169744.00 | 1203.00 | 362748.00 | 46.79 | NaN |
| 2022-08-24 | 80055.00 | 509.00 | 193552.00 | 41.36 | NaN |
| 2022-08-23 | 110751.00 | 0.00 | 249884.00 | 44.32 | NaN |
| 2022-08-22 | 120285.00 | 1405.00 | 335381.00 | 35.87 | NaN |
| 2022-08-19 | 137055.00 | 0.00 | 361358.00 | 37.93 | NaN |
| 2022-08-18 | 143168.00 | 125.00 | 399216.00 | 35.86 | NaN |
| 2022-08-17 | 121935.00 | 700.00 | 549769.00 | 22.18 | NaN |
| 2022-08-16 | 133796.00 | 46.00 | 401339.00 | 33.34 | NaN |
| 2022-08-15 | 153688.00 | 360.00 | 398209.00 | 38.59 | NaN |
| 2022-08-12 | 185760.00 | 1002.00 | 478475.00 | 38.82 | NaN |
| 2022-08-11 | 168546.00 | 18.00 | 524268.00 | 32.15 | NaN |
| 2022-08-10 | 122358.00 | 63.00 | 489408.00 | 25.00 | NaN |
| 2022-08-09 | 190758.00 | 52.00 | 428408.00 | 44.53 | NaN |
| 2022-08-08 | 129545.00 | 301.00 | 425415.00 | 30.45 | NaN |
| 2022-08-05 | 122966.00 | 19149.00 | 365117.00 | 33.68 | NaN |
| 2022-08-04 | 136067.00 | 300.00 | 444777.00 | 30.59 | NaN |
| 2022-08-03 | 340460.00 | 800.00 | 1091320.00 | 31.20 | NaN |
| 2022-08-02 | 206209.00 | 0.00 | 817933.00 | 25.21 | NaN |
| 2022-08-01 | 222627.00 | 0.00 | 1098193.00 | 20.27 | NaN |
| 2022-07-29 | 237698.00 | 63.00 | 597369.00 | 39.79 | NaN |
| 2022-07-28 | 181705.00 | 22830.00 | 434113.00 | 41.86 | NaN |
| 2022-07-27 | 106911.00 | 0.00 | 258250.00 | 41.40 | NaN |
| 2022-07-26 | 73116.00 | 0.00 | 165326.00 | 44.23 | NaN |
| 2022-07-25 | 111420.00 | 0.00 | 249821.00 | 44.60 | NaN |
| 2022-07-22 | 84204.00 | 50.00 | 318802.00 | 26.41 | NaN |
| 2022-07-21 | 67428.00 | 210.00 | 280704.00 | 24.02 | NaN |
| 2022-07-20 | 143094.00 | 5699.00 | 238831.00 | 59.91 | NaN |
| 2022-07-19 | 141893.00 | 1745.00 | 387425.00 | 36.62 | NaN |
| 2022-07-18 | 97719.00 | 10034.00 | 407499.00 | 23.98 | NaN |
| 2022-07-15 | 119917.00 | 966.00 | 368297.00 | 32.56 | NaN |
| 2022-07-14 | 130103.00 | 31.00 | 277299.00 | 46.92 | NaN |
| 2022-07-13 | 131107.00 | 608.00 | 325756.00 | 40.25 | NaN |
| 2022-07-12 | 195684.00 | 72.00 | 343385.00 | 56.99 | NaN |
| 2022-07-11 | 165575.00 | 84.00 | 412814.00 | 40.11 | NaN |
| 2022-07-08 | 148739.00 | 25.00 | 378747.00 | 39.27 | NaN |
| 2022-07-07 | 144041.00 | 154.00 | 365995.00 | 39.36 | NaN |
| 2022-07-06 | 337230.00 | 627.00 | 596886.00 | 56.50 | NaN |
| 2022-07-05 | 418407.00 | 463.00 | 715820.00 | 58.45 | NaN |
| 2022-07-01 | 167207.00 | 219.00 | 409091.00 | 40.87 | NaN |
| 2022-06-30 | 116048.00 | 656.00 | 252320.00 | 45.99 | NaN |
| 2022-06-29 | 203905.00 | 3774.00 | 386244.00 | 52.79 | NaN |
| 2022-06-28 | 161550.00 | 81.00 | 280132.00 | 57.67 | NaN |
| 2022-06-27 | 158738.00 | 477.00 | 290931.00 | 54.56 | NaN |
| 2022-06-24 | 299033.00 | 197.00 | 502691.00 | 59.49 | NaN |
| 2022-06-23 | 145121.00 | 845.00 | 288125.00 | 50.37 | NaN |
| 2022-06-22 | 179633.00 | 0.00 | 406938.00 | 44.14 | NaN |
| 2022-06-21 | 284506.00 | 1397.00 | 426137.00 | 66.76 | NaN |
| 2022-06-17 | 247774.00 | 560.00 | 386126.00 | 64.17 | NaN |
| 2022-06-16 | 353916.00 | 186.00 | 545303.00 | 64.90 | NaN |
| 2022-06-15 | 164824.00 | 288.00 | 316350.00 | 52.10 | NaN |
| 2022-06-14 | 268243.00 | 1993.00 | 393707.00 | 68.13 | NaN |
| 2022-06-13 | 480011.00 | 5539.00 | 763023.00 | 62.91 | NaN |
| 2022-06-10 | 321314.00 | 0.00 | 578833.00 | 55.51 | NaN |
| 2022-06-09 | 239886.00 | 3261.00 | 476187.00 | 50.38 | NaN |
| 2022-06-08 | 159652.00 | 536.00 | 390757.00 | 40.86 | NaN |
| 2022-06-07 | 203708.00 | 268.00 | 439045.00 | 46.40 | NaN |
| 2022-06-06 | 663926.00 | 944.00 | 1436029.00 | 46.23 | NaN |
| 2022-06-03 | 160602.00 | 236.00 | 301341.00 | 53.30 | NaN |
| 2022-06-02 | 187945.00 | 50.00 | 276616.00 | 67.94 | NaN |
| 2022-06-01 | 288415.00 | 159.00 | 455699.00 | 63.29 | NaN |
| 2022-05-31 | 177278.00 | 7231.00 | 319752.00 | 55.44 | NaN |
| 2022-05-27 | 286569.00 | 4610.00 | 422783.00 | 67.78 | NaN |
| 2022-05-26 | 181225.00 | 76.00 | 506040.00 | 35.81 | NaN |
| 2022-05-25 | 137634.00 | 1264.00 | 314844.00 | 43.71 | NaN |
| 2022-05-24 | 134066.00 | 1100.00 | 305940.00 | 43.82 | NaN |
| 2022-05-23 | 160222.00 | 780.00 | 445704.00 | 35.95 | NaN |
| 2022-05-20 | 200379.00 | 1388.00 | 491392.00 | 40.78 | NaN |
| 2022-05-19 | 158956.00 | 177.00 | 473897.00 | 33.54 | NaN |
| 2022-05-18 | 166837.00 | 1348.00 | 368106.00 | 45.32 | NaN |
| 2022-05-17 | 201848.00 | 1047.00 | 438105.00 | 46.07 | NaN |
| 2022-05-16 | 252721.00 | 0.00 | 412952.00 | 61.20 | NaN |
| 2022-05-13 | 158444.00 | 476.00 | 457688.00 | 34.62 | NaN |
| 2022-05-12 | 367875.00 | 3461.00 | 872482.00 | 42.16 | NaN |
| 2022-05-11 | 273140.00 | 1425.00 | 625236.00 | 43.69 | NaN |
| 2022-05-10 | 248921.00 | 1052.00 | 662985.00 | 37.55 | NaN |
| 2022-05-09 | 632281.00 | 1739.00 | 1235759.00 | 51.17 | NaN |
| 2022-05-06 | 840491.00 | 430.00 | 2153934.00 | 39.02 | NaN |
| 2022-05-05 | 319752.00 | 364.00 | 562003.00 | 56.90 | NaN |
| 2022-05-04 | 247154.00 | 0.00 | 532810.00 | 46.39 | NaN |
| 2022-05-03 | 121286.00 | 454.00 | 304926.00 | 39.78 | NaN |
| 2022-05-02 | 168612.00 | 0.00 | 405898.00 | 41.54 | NaN |
| 2022-04-29 | 167378.00 | 252.00 | 297983.00 | 56.17 | NaN |
| 2022-04-28 | 154966.00 | 2198.00 | 358287.00 | 43.25 | NaN |
| 2022-04-27 | 174817.00 | 2814.00 | 422222.00 | 41.40 | NaN |
| 2022-04-26 | 328864.00 | 70.00 | 748442.00 | 43.94 | NaN |
| 2022-04-25 | 425011.00 | 153.00 | 683430.00 | 62.19 | NaN |
| 2022-04-22 | 865388.00 | 21.00 | 1547560.00 | 55.92 | NaN |
| 2022-04-21 | 591738.00 | 1818.00 | 899597.00 | 65.78 | NaN |
| 2022-04-20 | 277416.00 | 2070.00 | 592948.00 | 46.79 | NaN |
| 2022-04-19 | 159680.00 | 284.00 | 288269.00 | 55.39 | NaN |
| 2022-04-18 | 152503.00 | 359.00 | 284378.00 | 53.63 | NaN |
| 2022-04-14 | 126488.00 | 0.00 | 362624.00 | 34.88 | NaN |
| 2022-04-13 | 83908.00 | 402.00 | 298824.00 | 28.08 | NaN |
| 2022-04-12 | 153199.00 | 62.00 | 268443.00 | 57.07 | NaN |
| 2022-04-11 | 289982.00 | 293.00 | 464247.00 | 62.46 | NaN |
| 2022-04-08 | 252029.00 | 235.00 | 666643.00 | 37.81 | NaN |
| 2022-04-07 | 309019.00 | 2408.00 | 556293.00 | 55.55 | NaN |
| 2022-04-06 | 341900.00 | 24.00 | 823304.00 | 41.53 | NaN |
| 2022-04-05 | 360273.00 | 22.00 | 578619.00 | 62.26 | NaN |
| 2022-04-04 | 178927.00 | 441.00 | 515328.00 | 34.72 | NaN |
| 2022-04-01 | 123057.00 | 707.00 | 218315.00 | 56.37 | NaN |
| 2022-03-31 | 368150.00 | 69.00 | 724050.00 | 50.85 | NaN |
| 2022-03-30 | 261428.00 | 53.00 | 512670.00 | 50.99 | NaN |
| 2022-03-29 | 329733.00 | 876.00 | 652508.00 | 50.53 | NaN |
| 2022-03-28 | 211924.00 | 0.00 | 601226.00 | 35.25 | NaN |
| 2022-03-25 | 247191.00 | 18.00 | 540564.00 | 45.73 | NaN |
| 2022-03-24 | 410581.00 | 400.00 | 777210.00 | 52.83 | NaN |
| 2022-03-23 | 624081.00 | 0.00 | 1080844.00 | 57.74 | NaN |
| 2022-03-22 | 245123.00 | 950.00 | 540105.00 | 45.38 | NaN |
| 2022-03-21 | 222811.00 | 1000.00 | 389145.00 | 57.26 | NaN |
| 2022-03-18 | 377958.00 | 500.00 | 862630.00 | 43.81 | NaN |
| 2022-03-17 | 230756.00 | 519.00 | 530894.00 | 43.47 | NaN |
| 2022-03-16 | 373311.00 | 2519.00 | 937603.00 | 39.82 | NaN |
| 2022-03-15 | 117015.00 | 201.00 | 325391.00 | 35.96 | NaN |
| 2022-03-14 | 164527.00 | 304.00 | 385408.00 | 42.69 | NaN |
| 2022-03-11 | 221354.00 | 36.00 | 384718.00 | 57.54 | NaN |
| 2022-03-10 | 159007.00 | 100.00 | 302542.00 | 52.56 | NaN |
| 2022-03-09 | 153400.00 | 19.00 | 433932.00 | 35.35 | NaN |
| 2022-03-08 | 296938.00 | 5648.00 | 450756.00 | 65.88 | NaN |
| 2022-03-07 | 352998.00 | 801.00 | 578434.00 | 61.03 | NaN |
| 2022-03-04 | 753566.00 | 0.00 | 1003045.00 | 75.13 | NaN |
| 2022-03-03 | 366861.00 | 39.00 | 735861.00 | 49.85 | NaN |
| 2022-03-02 | 575335.00 | 3003.00 | 984842.00 | 58.42 | NaN |
| 2022-03-01 | 984316.00 | 3128.00 | 1516427.00 | 64.91 | NaN |
| 2022-02-28 | 297779.00 | 71.00 | 490590.00 | 60.70 | NaN |
| 2022-02-25 | 443718.00 | 1043.00 | 748373.00 | 59.29 | NaN |
| 2022-02-24 | 432373.00 | 698.00 | 763594.00 | 56.62 | NaN |
| 2022-02-23 | 383288.00 | 280.00 | 556457.00 | 68.88 | NaN |
| 2022-02-22 | 284112.00 | 531.00 | 859369.00 | 33.06 | NaN |
| 2022-02-18 | 395980.00 | 969.00 | 942249.00 | 42.02 | NaN |
| 2022-02-17 | 230046.00 | 310.00 | 588036.00 | 39.12 | NaN |
| 2022-02-16 | 211458.00 | 1171.00 | 424036.00 | 49.87 | NaN |
| 2022-02-15 | 184593.00 | 3724.00 | 432228.00 | 42.71 | NaN |
| 2022-02-14 | 463761.00 | 35.00 | 712759.00 | 65.07 | NaN |
| 2022-02-11 | 491769.00 | 1546.00 | 791774.00 | 62.11 | NaN |
| 2022-02-10 | 461070.00 | 3742.00 | 799283.00 | 57.69 | NaN |
| 2022-02-09 | 722572.00 | 411.00 | 1131491.00 | 63.86 | NaN |
| 2022-02-08 | 625136.00 | 1459.00 | 1107173.00 | 56.46 | NaN |
| 2022-02-07 | 406636.00 | 700.00 | 774458.00 | 52.51 | NaN |
| 2022-02-04 | 513540.00 | 463.00 | 886744.00 | 57.91 | NaN |
| 2022-02-03 | 410494.00 | 35.00 | 703024.00 | 58.39 | NaN |
| 2022-02-02 | 554895.00 | 200.00 | 969249.00 | 57.25 | NaN |
| 2022-02-01 | 410804.00 | 209.00 | 884912.00 | 46.42 | NaN |
| 2022-01-31 | 381858.00 | 435.00 | 668351.00 | 57.13 | NaN |
| 2022-01-28 | 243219.00 | 300.00 | 742792.00 | 32.74 | NaN |
| 2022-01-27 | 518536.00 | 1240.00 | 897598.00 | 57.77 | NaN |
| 2022-01-26 | 291512.00 | 21.00 | 717333.00 | 40.64 | NaN |
| 2022-01-25 | 280715.00 | 11010.00 | 722335.00 | 38.86 | NaN |
| 2022-01-24 | 346219.00 | 1740.00 | 667487.00 | 51.87 | NaN |
| 2022-01-21 | 279753.00 | 1353.00 | 510052.00 | 54.85 | NaN |
| 2022-01-20 | 252470.00 | 521.00 | 434895.00 | 58.05 | NaN |
| 2022-01-19 | 205098.00 | 130.00 | 360046.00 | 56.96 | NaN |
| 2022-01-18 | 171443.00 | 527.00 | 324962.00 | 52.76 | NaN |
| 2022-01-14 | 197365.00 | 0.00 | 330339.00 | 59.75 | NaN |
| 2022-01-13 | 194044.00 | 6126.00 | 407401.00 | 47.63 | NaN |
| 2022-01-12 | 348812.00 | 140.00 | 641274.00 | 54.39 | NaN |
| 2022-01-11 | 153430.00 | 703.00 | 460869.00 | 33.29 | NaN |
| 2022-01-10 | 195256.00 | 1449.00 | 497156.00 | 39.27 | NaN |
| 2022-01-07 | 318220.00 | 4136.00 | 678448.00 | 46.90 | NaN |
| 2022-01-06 | 471825.00 | 801.00 | 945293.00 | 49.91 | NaN |
| 2022-01-05 | 265448.00 | 770.00 | 544333.00 | 48.77 | NaN |
| 2022-01-04 | 273500.00 | 3671.00 | 737449.00 | 37.09 | NaN |
| 2022-01-03 | 195599.00 | 322.00 | 490824.00 | 39.85 | NaN |
| 2021-12-31 | 126174.00 | 558.00 | 248510.00 | 50.77 | NaN |
| 2021-12-30 | 116951.00 | 930.00 | 229273.00 | 51.01 | NaN |
| 2021-12-29 | 102149.00 | 115.00 | 316584.00 | 32.27 | NaN |
| 2021-12-28 | 109072.00 | 2235.00 | 296496.00 | 36.79 | NaN |
| 2021-12-27 | 117638.00 | 1203.00 | 320830.00 | 36.67 | NaN |
| 2021-12-23 | 243414.00 | 0.00 | 399355.00 | 60.95 | NaN |
| 2021-12-22 | 125253.00 | 0.00 | 307847.00 | 40.69 | NaN |
| 2021-12-21 | 201016.00 | 100.00 | 532644.00 | 37.74 | NaN |
| 2021-12-20 | 466224.00 | 3257.00 | 948860.00 | 49.14 | NaN |
| 2021-12-17 | 246445.00 | 65.00 | 591601.00 | 41.66 | NaN |
| 2021-12-16 | 154867.00 | 100.00 | 471204.00 | 32.87 | NaN |
| 2021-12-15 | 181191.00 | 0.00 | 484670.00 | 37.38 | NaN |
| 2021-12-14 | 120825.00 | 0.00 | 430196.00 | 28.09 | NaN |
| 2021-12-13 | 176712.00 | 500.00 | 525677.00 | 33.62 | NaN |
| 2021-12-10 | 161258.00 | 1003.00 | 378332.00 | 42.62 | NaN |
| 2021-12-09 | 87716.00 | 0.00 | 349297.00 | 25.11 | NaN |
| 2021-12-08 | 134001.00 | 55.00 | 332193.00 | 40.34 | NaN |
| 2021-12-07 | 156171.00 | 533.00 | 518871.00 | 30.10 | NaN |
| 2021-12-06 | 183875.00 | 510.00 | 512675.00 | 35.87 | NaN |
| 2021-12-03 | 251943.00 | 200.00 | 542198.00 | 46.47 | NaN |
| 2021-12-02 | 240276.00 | 300.00 | 544125.00 | 44.16 | NaN |
| 2021-12-01 | 203018.00 | 4023.00 | 559112.00 | 36.31 | NaN |
| 2021-11-30 | 318173.00 | 1837.00 | 742456.00 | 42.85 | NaN |
| 2021-11-29 | 335961.00 | 5947.00 | 643369.00 | 52.22 | NaN |
| 2021-11-26 | 365511.00 | 50.00 | 907295.00 | 40.29 | NaN |
| 2021-11-24 | 144358.00 | 14.00 | 425974.00 | 33.89 | NaN |
| 2021-11-23 | 88592.00 | 0.00 | 227256.00 | 38.98 | NaN |
| 2021-11-22 | 254500.00 | 0.00 | 423482.00 | 60.10 | NaN |
| 2021-11-19 | 216955.00 | 743.00 | 651841.00 | 33.28 | NaN |
| 2021-11-18 | 160601.00 | 0.00 | 439778.00 | 36.52 | NaN |
| 2021-11-17 | 597524.00 | 142.00 | 854171.00 | 69.95 | NaN |
| 2021-11-16 | 79627.00 | 445.00 | 262610.00 | 30.32 | NaN |
| 2021-11-15 | 99569.00 | 1210.00 | 377743.00 | 26.36 | NaN |
| 2021-11-12 | 104105.00 | 2.00 | 248377.00 | 41.91 | NaN |
| 2021-11-11 | 173130.00 | 0.00 | 376661.00 | 45.96 | NaN |
| 2021-11-10 | 303323.00 | 1342.00 | 593899.00 | 51.07 | NaN |
| 2021-11-09 | 146609.00 | 315.00 | 334625.00 | 43.81 | NaN |
| 2021-11-08 | 121494.00 | 0.00 | 359744.00 | 33.77 | NaN |
| 2021-11-05 | 394892.00 | 701.00 | 855384.00 | 46.17 | NaN |
| 2021-11-04 | 687757.00 | 280.00 | 1351095.00 | 50.90 | NaN |
| 2021-11-03 | 601083.00 | 1317.00 | 1386227.00 | 43.36 | NaN |
| 2021-11-02 | 305188.00 | 0.00 | 609015.00 | 50.11 | NaN |
| 2021-11-01 | 257145.00 | 1840.00 | 519073.00 | 49.54 | NaN |
| 2021-10-29 | 803044.00 | 300.00 | 1170906.00 | 68.58 | NaN |
| 2021-10-28 | 374198.00 | 224.00 | 572520.00 | 65.36 | NaN |
| 2021-10-27 | 497862.00 | 389.00 | 886294.00 | 56.17 | NaN |
| 2021-10-26 | 291208.00 | 3329.00 | 602833.00 | 48.31 | NaN |
| 2021-10-25 | 182040.00 | 0.00 | 297358.00 | 61.22 | NaN |
| 2021-10-22 | 130874.00 | 0.00 | 329633.00 | 39.70 | NaN |
| 2021-10-21 | 220748.00 | 0.00 | 419159.00 | 52.66 | NaN |
| 2021-10-20 | 118425.00 | 1943.00 | 250648.00 | 47.25 | NaN |
| 2021-10-19 | 182449.00 | 0.00 | 316252.00 | 57.69 | NaN |
| 2021-10-18 | 175827.00 | 0.00 | 402653.00 | 43.67 | NaN |
| 2021-10-15 | 199064.00 | 80.00 | 375584.00 | 53.00 | NaN |
| 2021-10-14 | 159773.00 | 35.00 | 313263.00 | 51.00 | NaN |
| 2021-10-13 | 234411.00 | 2054.00 | 532016.00 | 44.06 | NaN |
| 2021-10-12 | 160450.00 | 97.00 | 503715.00 | 31.85 | NaN |
| 2021-10-11 | 352733.00 | 37.00 | 893433.00 | 39.48 | NaN |
| 2021-10-08 | 1304472.00 | 2700.00 | 2819613.00 | 46.26 | NaN |
| 2021-10-07 | 223225.00 | 0.00 | 734187.00 | 30.40 | NaN |
| 2021-10-06 | 267327.00 | 120.00 | 852106.00 | 31.37 | NaN |
| 2021-10-05 | 343682.00 | 11.00 | 850868.00 | 40.39 | NaN |
| 2021-10-04 | 437336.00 | 600.00 | 853472.00 | 51.24 | NaN |
| 2021-10-01 | 200293.00 | 0.00 | 503745.00 | 39.76 | NaN |
| 2021-09-30 | 422378.00 | 15803.00 | 946832.00 | 44.61 | NaN |
| 2021-09-29 | 266216.00 | 9315.00 | 941240.00 | 28.28 | NaN |
| 2021-09-28 | 151728.00 | 110.00 | 640043.00 | 23.71 | NaN |
| 2021-09-27 | 191247.00 | 973.00 | 659195.00 | 29.01 | NaN |
| 2021-09-24 | 256003.00 | 21.00 | 723211.00 | 35.40 | NaN |
| 2021-09-23 | 334201.00 | 857.00 | 1001656.00 | 33.36 | NaN |
| 2021-09-22 | 528444.00 | 710.00 | 1053703.00 | 50.15 | NaN |
| 2021-09-21 | 281852.00 | 5.00 | 927791.00 | 30.38 | NaN |
| 2021-09-20 | 526562.00 | 3645.00 | 1968173.00 | 26.75 | NaN |
| 2021-09-17 | 1028552.00 | 354.00 | 1614025.00 | 63.73 | NaN |
| 2021-09-16 | 115566.00 | 878.00 | 389828.00 | 29.65 | NaN |
| 2021-09-15 | 179061.00 | 500.00 | 626048.00 | 28.60 | NaN |
| 2021-09-14 | 239091.00 | 264.00 | 493695.00 | 48.43 | NaN |
| 2021-09-13 | 164168.00 | 123.00 | 423423.00 | 38.77 | NaN |
| 2021-09-10 | 299703.00 | 43.00 | 620588.00 | 48.29 | NaN |
| 2021-09-09 | 178206.00 | 0.00 | 323874.00 | 55.02 | NaN |
| 2021-09-08 | 144701.00 | 10.00 | 291710.00 | 49.60 | NaN |
| 2021-09-07 | 256785.00 | 7.00 | 528344.00 | 48.60 | NaN |
| 2021-09-03 | 233731.00 | 300.00 | 555922.00 | 42.04 | NaN |
| 2021-09-02 | 81228.00 | 600.00 | 501796.00 | 16.19 | NaN |
| 2021-09-01 | 110631.00 | 660.00 | 335660.00 | 32.96 | NaN |
| 2021-08-31 | 91742.00 | 0.00 | 269589.00 | 34.03 | NaN |
| 2021-08-30 | 95545.00 | 835.00 | 231717.00 | 41.23 | NaN |
| 2021-08-27 | 75489.00 | 500.00 | 226070.00 | 33.39 | NaN |
| 2021-08-26 | 84451.00 | 96.00 | 238104.00 | 35.47 | NaN |
| 2021-08-25 | 85375.00 | 1.00 | 286539.00 | 29.80 | NaN |
| 2021-08-24 | 185614.00 | 0.00 | 405738.00 | 45.75 | NaN |
| 2021-08-23 | 136706.00 | 357.00 | 378749.00 | 36.09 | NaN |
| 2021-08-20 | 238278.00 | 203.00 | 413615.00 | 57.61 | NaN |
| 2021-08-19 | 188574.00 | 200.00 | 468407.00 | 40.26 | NaN |
| 2021-08-18 | 137042.00 | 200.00 | 342846.00 | 39.97 | NaN |
| 2021-08-17 | 144632.00 | 0.00 | 380399.00 | 38.02 | NaN |
| 2021-08-16 | 177656.00 | 3525.00 | 389311.00 | 45.63 | NaN |
| 2021-08-13 | 79043.00 | 380.00 | 224857.00 | 35.15 | NaN |
| 2021-08-12 | 144013.00 | 123.00 | 355842.00 | 40.47 | NaN |
| 2021-08-11 | 194365.00 | 0.00 | 376026.00 | 51.69 | NaN |
| 2021-08-10 | 193439.00 | 0.00 | 459200.00 | 42.13 | NaN |
| 2021-08-09 | 159291.00 | 0.00 | 426036.00 | 37.39 | NaN |
| 2021-08-06 | 256179.00 | 404.00 | 699631.00 | 36.62 | NaN |
| 2021-08-05 | 698427.00 | 944.00 | 1491374.00 | 46.83 | NaN |
| 2021-08-04 | 1291286.00 | 425.00 | 2215412.00 | 58.29 | NaN |
| 2021-08-03 | 201773.00 | 0.00 | 1014167.00 | 19.90 | NaN |
| 2021-08-02 | 129362.00 | 574.00 | 830396.00 | 15.58 | NaN |
| 2021-07-30 | 125708.00 | 14.00 | 834050.00 | 15.07 | NaN |
| 2021-07-29 | 101480.00 | 0.00 | 427660.00 | 23.73 | NaN |
| 2021-07-28 | 108154.00 | 167.00 | 257735.00 | 41.96 | NaN |
| 2021-07-27 | 103134.00 | 1177.00 | 244065.00 | 42.26 | NaN |
| 2021-07-26 | 108749.00 | 2186.00 | 318814.00 | 34.11 | NaN |
| 2021-07-23 | 182445.00 | 0.00 | 377669.00 | 48.31 | NaN |
| 2021-07-22 | 183384.00 | 2000.00 | 368946.00 | 49.70 | NaN |
| 2021-07-21 | 101573.00 | 1148.00 | 411322.00 | 24.69 | NaN |
| 2021-07-20 | 161500.00 | 2100.00 | 380695.00 | 42.42 | NaN |
| 2021-07-19 | 238211.00 | 4135.00 | 556309.00 | 42.82 | NaN |
| 2021-07-16 | 98818.00 | 0.00 | 222518.00 | 44.41 | NaN |
| 2021-07-15 | 91884.00 | 0.00 | 418176.00 | 21.97 | NaN |
| 2021-07-14 | 111035.00 | 4.00 | 258465.00 | 42.96 | NaN |
| 2021-07-13 | 109360.00 | 74.00 | 274453.00 | 39.85 | NaN |
| 2021-07-12 | 100637.00 | 5586.00 | 402430.00 | 25.01 | NaN |
| 2021-07-09 | 115014.00 | 327.00 | 313860.00 | 36.65 | NaN |
| 2021-07-08 | 162304.00 | 798.00 | 402690.00 | 40.30 | NaN |
| 2021-07-07 | 138957.00 | 100.00 | 312141.00 | 44.52 | NaN |
| 2021-07-06 | 151604.00 | 396.00 | 377923.00 | 40.12 | NaN |
| 2021-07-02 | 96683.00 | 1.00 | 179986.00 | 53.72 | NaN |
| 2021-07-01 | 152837.00 | 0.00 | 268863.00 | 56.85 | NaN |
| 2021-06-30 | 90107.00 | 0.00 | 278872.00 | 32.31 | NaN |
| 2021-06-29 | 151001.00 | 0.00 | 317914.00 | 47.50 | NaN |
| 2021-06-28 | 203886.00 | 1800.00 | 460599.00 | 44.27 | NaN |
| 2021-06-25 | 177076.00 | 383.00 | 402041.00 | 44.04 | NaN |
| 2021-06-24 | 133832.00 | 1905.00 | 308131.00 | 43.43 | NaN |
| 2021-06-23 | 117447.00 | 76.00 | 284100.00 | 41.34 | NaN |
| 2021-06-22 | 143996.00 | 74.00 | 322783.00 | 44.61 | NaN |
| 2021-06-21 | 256456.00 | 51.00 | 451214.00 | 56.84 | NaN |
| 2021-06-18 | 280362.00 | 0.00 | 651415.00 | 43.04 | NaN |
| 2021-06-17 | 291514.00 | 801.00 | 742849.00 | 39.24 | NaN |
| 2021-06-16 | 172539.00 | 282.00 | 399479.00 | 43.19 | NaN |
| 2021-06-15 | 165723.00 | 150.00 | 515791.00 | 32.13 | NaN |
| 2021-06-14 | 226555.00 | 0.00 | 402380.00 | 56.30 | NaN |
| 2021-06-11 | 114389.00 | 6.00 | 430335.00 | 26.58 | NaN |
| 2021-06-10 | 145113.00 | 111.00 | 351697.00 | 41.26 | NaN |
| 2021-06-09 | 139524.00 | 100.00 | 235681.00 | 59.20 | NaN |
| 2021-06-08 | 191968.00 | 0.00 | 329731.00 | 58.22 | NaN |
| 2021-06-07 | 225777.00 | 0.00 | 398737.00 | 56.62 | NaN |
| 2021-06-04 | 191097.00 | 18.00 | 284044.00 | 67.28 | NaN |
| 2021-06-03 | 113216.00 | 354.00 | 326432.00 | 34.68 | NaN |
| 2021-06-02 | 180593.00 | 306.00 | 264120.00 | 68.38 | NaN |
| 2021-06-01 | 221150.00 | 8391.00 | 332687.00 | 66.47 | NaN |
| 2021-05-28 | 218930.00 | 0.00 | 350911.00 | 62.39 | NaN |
| 2021-05-27 | 264490.00 | 63.00 | 373790.00 | 70.76 | NaN |
| 2021-05-26 | 146151.00 | 101.00 | 211556.00 | 69.08 | NaN |
| 2021-05-25 | 172537.00 | 100.00 | 254600.00 | 67.77 | NaN |
| 2021-05-24 | 140345.00 | 203.00 | 224155.00 | 62.61 | NaN |
| 2021-05-21 | 229600.00 | 0.00 | 312259.00 | 73.53 | NaN |
| 2021-05-20 | 275107.00 | 395.00 | 597954.00 | 46.01 | NaN |
| 2021-05-19 | 320121.00 | 13064.00 | 601266.00 | 53.24 | NaN |
| 2021-05-18 | 136097.00 | 0.00 | 291459.00 | 46.70 | NaN |
| 2021-05-17 | 110573.00 | 0.00 | 247978.00 | 44.59 | NaN |
| 2021-05-14 | 138121.00 | 303.00 | 325913.00 | 42.38 | NaN |
| 2021-05-13 | 176979.00 | 2593.00 | 485001.00 | 36.49 | NaN |
| 2021-05-12 | 157470.00 | 1015.00 | 449579.00 | 35.03 | NaN |
| 2021-05-11 | 145109.00 | 600.00 | 359560.00 | 40.36 | NaN |
| 2021-05-10 | 292378.00 | 400.00 | 596958.00 | 48.98 | NaN |
| 2021-05-07 | 180994.00 | 0.00 | 406743.00 | 44.50 | NaN |
| 2021-05-06 | 223546.00 | 0.00 | 611252.00 | 36.57 | NaN |
| 2021-05-05 | 194847.00 | 597.00 | 559961.00 | 34.80 | NaN |
| 2021-05-04 | 71821.00 | 109.00 | 339984.00 | 21.12 | NaN |
| 2021-05-03 | 145659.00 | 865.00 | 399053.00 | 36.50 | NaN |
| 2021-04-30 | 123726.00 | 1386.00 | 405553.00 | 30.51 | NaN |
| 2021-04-29 | 77653.00 | 608.00 | 306385.00 | 25.34 | NaN |
| 2021-04-28 | 110034.00 | 0.00 | 278885.00 | 39.45 | NaN |
| 2021-04-27 | 92045.00 | 19.00 | 244019.00 | 37.72 | NaN |
| 2021-04-26 | 104145.00 | 274.00 | 339181.00 | 30.70 | NaN |
| 2021-04-23 | 126132.00 | 0.00 | 361927.00 | 34.85 | NaN |
| 2021-04-22 | 98313.00 | 319.00 | 295735.00 | 33.24 | NaN |
| 2021-04-21 | 108472.00 | 0.00 | 283103.00 | 38.32 | NaN |
| 2021-04-20 | 231925.00 | 1761.00 | 487435.00 | 47.58 | NaN |
| 2021-04-19 | 123598.00 | 414.00 | 312630.00 | 39.53 | NaN |
| 2021-04-16 | 131200.00 | 40.00 | 435512.00 | 30.13 | NaN |
| 2021-04-15 | 168481.00 | 618.00 | 348660.00 | 48.32 | NaN |
| 2021-04-14 | 104504.00 | 282.00 | 319346.00 | 32.72 | NaN |
| 2021-04-13 | 190185.00 | 0.00 | 505619.00 | 37.61 | NaN |
| 2021-04-12 | 218834.00 | 191.00 | 622750.00 | 35.14 | NaN |
| 2021-04-09 | 205762.00 | 328.00 | 460424.00 | 44.69 | NaN |
| 2021-04-08 | 173610.00 | 50.00 | 544950.00 | 31.86 | NaN |
| 2021-04-07 | 68110.00 | 0.00 | 515086.00 | 13.22 | NaN |
| 2021-04-06 | 145041.00 | 0.00 | 646370.00 | 22.44 | NaN |
| 2021-04-05 | 123523.00 | 2300.00 | 396820.00 | 31.13 | NaN |
| 2021-04-01 | 92531.00 | 1400.00 | 380736.00 | 24.30 | NaN |
| 2021-03-31 | 161597.00 | 3327.00 | 383468.00 | 42.14 | NaN |
| 2021-03-30 | 129471.00 | 1214.00 | 366840.00 | 35.29 | NaN |
| 2021-03-29 | 144938.00 | 2600.00 | 395467.00 | 36.65 | NaN |
| 2021-03-26 | 241079.00 | 1561.00 | 599351.00 | 40.22 | NaN |
| 2021-03-25 | 197952.00 | 2368.00 | 510862.00 | 38.75 | NaN |
| 2021-03-24 | 136404.00 | 1630.00 | 575821.00 | 23.69 | NaN |
| 2021-03-23 | 157129.00 | 607.00 | 519488.00 | 30.25 | NaN |
| 2021-03-22 | 158602.00 | 0.00 | 431014.00 | 36.80 | NaN |
| 2021-03-19 | 220304.00 | 465.00 | 540528.00 | 40.76 | NaN |
| 2021-03-18 | 300152.00 | 100.00 | 577010.00 | 52.02 | NaN |
| 2021-03-17 | 281360.00 | 159.00 | 511640.00 | 54.99 | NaN |
| 2021-03-16 | 646403.00 | 2370.00 | 1169798.00 | 55.26 | NaN |
| 2021-03-15 | 217338.00 | 2113.00 | 599156.00 | 36.27 | NaN |
| 2021-03-12 | 120922.00 | 1383.00 | 499949.00 | 24.19 | NaN |
| 2021-03-11 | 107496.00 | 417.00 | 444856.00 | 24.16 | NaN |
| 2021-03-10 | 282481.00 | 3517.00 | 498723.00 | 56.64 | NaN |
| 2021-03-09 | 239747.00 | 1845.00 | 956953.00 | 25.05 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.