Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
CM
IWF
IVV
AGNC
KWEB
LCID
NCLH
AAL
VEA
XPEV
WW
SH
EEM
LQD
ASHR
XLF
RIVN
LUMN
ITUB
QQQ
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-22 | 1798026.00 | 5939.00 | 4844334.00 | 37.12 | 13.75 |
| 2023-09-21 | 2009950.00 | 8382.00 | 6348695.00 | 31.66 | 13.65 |
| 2023-09-20 | 1361341.00 | 2666.00 | 4812949.00 | 28.28 | 14.20 |
| 2023-09-19 | 8263545.00 | 2397.00 | 34539059.00 | 23.93 | 14.12 |
| 2023-09-18 | 2470481.00 | 4372.00 | 12564923.00 | 19.66 | 14.11 |
| 2023-09-15 | 1686130.00 | 4238.00 | 5743274.00 | 29.36 | 14.32 |
| 2023-09-14 | 2979402.00 | 29155.00 | 7396176.00 | 40.28 | 14.40 |
| 2023-09-13 | 1776581.00 | 1270.00 | 5217517.00 | 34.05 | 13.70 |
| 2023-09-12 | 1512312.00 | 1200.00 | 3879008.00 | 38.99 | 13.60 |
| 2023-09-11 | 2827587.00 | 8021.00 | 5698525.00 | 49.62 | 13.69 |
| 2023-09-08 | 1460355.00 | 8877.00 | 3787841.00 | 38.55 | 13.31 |
| 2023-09-07 | 2270086.00 | 1017.00 | 4959072.00 | 45.78 | 13.18 |
| 2023-09-06 | 2216477.00 | 3448.00 | 4560415.00 | 48.60 | 13.62 |
| 2023-09-05 | 2086958.00 | 2397.00 | 3632020.00 | 57.46 | 13.88 |
| 2023-09-01 | 6478821.00 | 6595.00 | 12603543.00 | 51.40 | 13.99 |
| 2023-08-31 | 1956865.00 | 35429.00 | 3868193.00 | 50.59 | 13.17 |
| 2023-08-30 | 1302721.00 | 30411.00 | 2780210.00 | 46.86 | 13.33 |
| 2023-08-29 | 2478043.00 | 58744.00 | 6586791.00 | 37.62 | 13.33 |
| 2023-08-28 | 1513892.00 | 1398.00 | 3227356.00 | 46.91 | 12.92 |
| 2023-08-25 | 2269488.00 | 511026.00 | 4319918.00 | 52.54 | 12.74 |
| 2023-08-24 | 1998599.00 | 95145.00 | 4666870.00 | 42.83 | 12.73 |
| 2023-08-23 | 2255407.00 | 2382.00 | 5067475.00 | 44.51 | 12.97 |
| 2023-08-22 | 2388656.00 | 2522.00 | 5882769.00 | 40.60 | 12.69 |
| 2023-08-21 | 1921312.00 | 193906.00 | 6214594.00 | 30.92 | 12.30 |
| 2023-08-18 | 2854157.00 | 14117.00 | 8244525.00 | 34.62 | 12.31 |
| 2023-08-17 | 2946286.00 | 54713.00 | 10168148.00 | 28.98 | 12.39 |
| 2023-08-16 | 4336939.00 | 7539.00 | 6876362.00 | 63.07 | 12.28 |
| 2023-08-15 | 2752685.00 | 2432.00 | 7022553.00 | 39.20 | 12.27 |
| 2023-08-14 | 3795829.00 | 1858.00 | 10641344.00 | 35.67 | 12.47 |
| 2023-08-11 | 4079097.00 | 2497.00 | 8025045.00 | 50.83 | 12.91 |
| 2023-08-10 | 1532654.00 | 2308.00 | 3663544.00 | 41.84 | 13.09 |
| 2023-08-09 | 2000703.00 | 1819.00 | 3519237.00 | 56.85 | 13.19 |
| 2023-08-08 | 4309162.00 | 5998.00 | 8034752.00 | 53.63 | 13.33 |
| 2023-08-07 | 2007445.00 | 23304.00 | 3695071.00 | 54.33 | 13.45 |
| 2023-08-04 | 4717582.00 | 1000.00 | 9105874.00 | 51.81 | 13.41 |
| 2023-08-03 | 4326920.00 | 6903.00 | 8791785.00 | 49.22 | 13.38 |
| 2023-08-02 | 2104886.00 | 1883.00 | 4858675.00 | 43.32 | 13.48 |
| 2023-08-01 | 3157337.00 | 24121.00 | 6708354.00 | 47.07 | 13.72 |
| 2023-07-31 | 2554146.00 | 6642.00 | 5426669.00 | 47.07 | 14.18 |
| 2023-07-28 | 7677981.00 | 7478.00 | 13721378.00 | 55.96 | 13.81 |
| 2023-07-27 | 8266077.00 | 3015.00 | 10381587.00 | 79.62 | 14.34 |
| 2023-07-26 | 1796119.00 | 7457.00 | 3208471.00 | 55.98 | 14.64 |
| 2023-07-25 | 9116262.00 | 15510.00 | 12466541.00 | 73.13 | 14.71 |
| 2023-07-24 | 3412456.00 | 26043.00 | 6639859.00 | 51.39 | 14.26 |
| 2023-07-21 | 1710387.00 | 2641.00 | 3607371.00 | 47.41 | 13.76 |
| 2023-07-20 | 1682203.00 | 7605.00 | 4149691.00 | 40.54 | 13.62 |
| 2023-07-19 | 1077132.00 | 7323.00 | 3259383.00 | 33.05 | 13.62 |
| 2023-07-18 | 1079141.00 | 12274.00 | 2781457.00 | 38.80 | 13.60 |
| 2023-07-17 | 1971998.00 | 32905.00 | 4818165.00 | 40.93 | 13.64 |
| 2023-07-14 | 1738669.00 | 15414.00 | 5873844.00 | 29.60 | 13.85 |
| 2023-07-13 | 2888480.00 | 96590.00 | 7865364.00 | 36.72 | 13.90 |
| 2023-07-12 | 2176718.00 | 4451.00 | 5712205.00 | 38.11 | 13.51 |
| 2023-07-11 | 3862910.00 | 10772.00 | 10273861.00 | 37.60 | 13.30 |
| 2023-07-10 | 1455656.00 | 8195.00 | 4306543.00 | 33.80 | 12.81 |
| 2023-07-07 | 1581527.00 | 1514.00 | 4467428.00 | 35.40 | 12.99 |
| 2023-07-06 | 2308994.00 | 22618.00 | 4445857.00 | 51.94 | 12.77 |
| 2023-07-05 | 2805072.00 | 4612.00 | 6864027.00 | 40.87 | 12.98 |
| 2023-07-03 | 1586295.00 | 3316.00 | 3990846.00 | 39.75 | 13.34 |
| 2023-06-30 | 1242511.00 | 27631.00 | 3693982.00 | 33.64 | 13.01 |
| 2023-06-29 | 1481547.00 | 21549.00 | 3688284.00 | 40.17 | 13.11 |
| 2023-06-28 | 3839310.00 | 10114.00 | 6316466.00 | 60.78 | 12.92 |
| 2023-06-27 | 1691351.00 | 4919.00 | 5167916.00 | 32.73 | 13.49 |
| 2023-06-26 | 1721191.00 | 130.00 | 3730218.00 | 46.14 | 13.37 |
| 2023-06-23 | 3332306.00 | 2542.00 | 6728401.00 | 49.53 | 13.28 |
| 2023-06-22 | 3366094.00 | 51207.00 | 9204321.00 | 36.57 | 13.49 |
| 2023-06-21 | 3024439.00 | 1368.00 | 8238664.00 | 36.71 | 13.55 |
| 2023-06-20 | 3062823.00 | 17803.00 | 7092608.00 | 43.18 | 13.62 |
| 2023-06-16 | 2914915.00 | 7555.00 | 4849859.00 | 60.10 | 14.00 |
| 2023-06-15 | 2701080.00 | 28883.00 | 5348576.00 | 50.50 | 14.03 |
| 2023-06-14 | 3414351.00 | 18228.00 | 7783316.00 | 43.87 | 13.82 |
| 2023-06-13 | 2696237.00 | 348376.00 | 6157376.00 | 43.79 | 13.48 |
| 2023-06-12 | 2696785.00 | 1864.00 | 5630372.00 | 47.90 | 13.35 |
| 2023-06-09 | 2896429.00 | 7415.00 | 7563795.00 | 38.29 | 13.61 |
| 2023-06-08 | 1694686.00 | 1172.00 | 4529708.00 | 37.41 | 13.66 |
| 2023-06-07 | 2885976.00 | 13314.00 | 5768835.00 | 50.03 | 13.52 |
| 2023-06-06 | 2295253.00 | 4785.00 | 5576379.00 | 41.16 | 13.32 |
| 2023-06-05 | 2847662.00 | 7257.00 | 5010077.00 | 56.84 | 13.20 |
| 2023-06-02 | 4557975.00 | 22710.00 | 7659355.00 | 59.51 | 13.26 |
| 2023-06-01 | 6143338.00 | 286285.00 | 15929247.00 | 38.57 | 12.64 |
| 2023-05-31 | 4362598.00 | 2642.00 | 12846570.00 | 33.96 | 12.29 |
| 2023-05-30 | 3888555.00 | 7795.00 | 6807631.00 | 57.12 | 12.37 |
| 2023-05-26 | 2362331.00 | 14181.00 | 4521768.00 | 52.24 | 12.86 |
| 2023-05-25 | 3028793.00 | 48934.00 | 4978658.00 | 60.84 | 12.48 |
| 2023-05-24 | 2758537.00 | 13640.00 | 5024674.00 | 54.90 | 12.72 |
| 2023-05-23 | 2440868.00 | 8972.00 | 4719695.00 | 51.72 | 12.94 |
| 2023-05-22 | 1813128.00 | 32233.00 | 3173614.00 | 57.13 | 13.27 |
| 2023-05-19 | 2240708.00 | 18400.00 | 4195309.00 | 53.41 | 13.44 |
| 2023-05-18 | 2695337.00 | 141281.00 | 3840536.00 | 70.18 | 13.66 |
| 2023-05-17 | 2537585.00 | 66815.00 | 4487738.00 | 56.54 | 13.73 |
| 2023-05-16 | 1856069.00 | 26140.00 | 3837924.00 | 48.36 | 13.27 |
| 2023-05-15 | 1786252.00 | 9625.00 | 3825517.00 | 46.69 | 13.65 |
| 2023-05-12 | 1158491.00 | 1431.00 | 2822463.00 | 41.05 | 13.36 |
| 2023-05-11 | 2739231.00 | 10503.00 | 4976908.00 | 55.04 | 13.29 |
| 2023-05-10 | 1635244.00 | 3153.00 | 3993250.00 | 40.95 | 13.57 |
| 2023-05-09 | 2592082.00 | 6378.00 | 4629856.00 | 55.99 | 13.67 |
| 2023-05-08 | 2167802.00 | 4560.00 | 4176513.00 | 51.90 | 13.48 |
| 2023-05-05 | 1889202.00 | 538.00 | 4995773.00 | 37.82 | 13.48 |
| 2023-05-04 | 3283147.00 | 10822.00 | 6186782.00 | 53.07 | 12.95 |
| 2023-05-03 | 2048565.00 | 3606.00 | 3537486.00 | 57.91 | 13.37 |
| 2023-05-02 | 2185543.00 | 8015.00 | 5580047.00 | 39.17 | 13.35 |
| 2023-05-01 | 1725546.00 | 31934.00 | 3177400.00 | 54.31 | 13.77 |
| 2023-04-28 | 2052911.00 | 1100.00 | 4504599.00 | 45.57 | 13.97 |
| 2023-04-27 | 4525065.00 | 577766.00 | 10755514.00 | 42.07 | 13.89 |
| 2023-04-26 | 4446541.00 | 34122.00 | 6406733.00 | 69.40 | 13.47 |
| 2023-04-25 | 3423787.00 | 6757.00 | 5962101.00 | 57.43 | 13.34 |
| 2023-04-24 | 3493188.00 | 4028.00 | 9025005.00 | 38.71 | 13.71 |
| 2023-04-21 | 5329139.00 | 13666.00 | 8036977.00 | 66.31 | 13.84 |
| 2023-04-20 | 4729862.00 | 11225.00 | 9349185.00 | 50.59 | 14.27 |
| 2023-04-19 | 5876514.00 | 28517.00 | 8819868.00 | 66.63 | 14.51 |
| 2023-04-18 | 1875984.00 | 1747.00 | 3819293.00 | 49.12 | 15.29 |
| 2023-04-17 | 3152850.00 | 10166.00 | 10031243.00 | 31.43 | 15.20 |
| 2023-04-14 | 2503979.00 | 3390.00 | 4247250.00 | 58.96 | 15.47 |
| 2023-04-13 | 1406571.00 | 306.00 | 4909173.00 | 28.65 | 15.56 |
| 2023-04-12 | 1868252.00 | 558.00 | 4888297.00 | 38.22 | 15.74 |
| 2023-04-11 | 3363697.00 | 20599.00 | 8231065.00 | 40.87 | 15.92 |
| 2023-04-10 | 1143693.00 | 3597.00 | 2326546.00 | 49.16 | 14.90 |
| 2023-04-06 | 1079517.00 | 18787.00 | 5399297.00 | 19.99 | 14.64 |
| 2023-04-05 | 1916545.00 | 3694.00 | 10448315.00 | 18.34 | 14.72 |
| 2023-04-04 | 2114375.00 | 14519.00 | 8472122.00 | 24.96 | 14.79 |
| 2023-04-03 | 860135.00 | 1803.00 | 2617489.00 | 32.86 | 15.27 |
| 2023-03-31 | 3017218.00 | 588.00 | 5764888.00 | 52.34 | 15.30 |
| 2023-03-30 | 1763205.00 | 6308.00 | 4486080.00 | 39.30 | 15.45 |
| 2023-03-29 | 2998990.00 | 6036.00 | 5589683.00 | 53.65 | 15.13 |
| 2023-03-28 | 1622494.00 | 5082.00 | 3532842.00 | 45.93 | 14.81 |
| 2023-03-27 | 2538198.00 | 5101.00 | 4783910.00 | 53.06 | 14.51 |
| 2023-03-24 | 4209879.00 | 2638.00 | 18172968.00 | 23.17 | 14.49 |
| 2023-03-23 | 4393580.00 | 12564.00 | 13199792.00 | 33.29 | 14.49 |
| 2023-03-22 | 2036114.00 | 2366.00 | 4496724.00 | 45.28 | 15.07 |
| 2023-03-21 | 2715401.00 | 12152.00 | 4800414.00 | 56.57 | 15.24 |
| 2023-03-20 | 2789315.00 | 1344.00 | 5028532.00 | 55.47 | 15.38 |
| 2023-03-17 | 2170384.00 | 4374.00 | 7167537.00 | 30.28 | 15.31 |
| 2023-03-16 | 1295256.00 | 4498.00 | 4085091.00 | 31.71 | 15.11 |
| 2023-03-15 | 3587850.00 | 5793.00 | 7837720.00 | 45.78 | 14.95 |
| 2023-03-14 | 1783065.00 | 1501.00 | 5285526.00 | 33.73 | 15.45 |
| 2023-03-13 | 2661802.00 | 21036.00 | 7649856.00 | 34.80 | 15.24 |
| 2023-03-10 | 1732194.00 | 1894.00 | 4205185.00 | 41.19 | 15.36 |
| 2023-03-09 | 1061497.00 | 971.00 | 2895678.00 | 36.66 | 15.62 |
| 2023-03-08 | 792926.00 | 2324.00 | 2498561.00 | 31.74 | 15.85 |
| 2023-03-07 | 1530142.00 | 8916.00 | 4681662.00 | 32.68 | 15.47 |
| 2023-03-06 | 2438281.00 | 1157.00 | 7143266.00 | 34.13 | 15.82 |
| 2023-03-03 | 1462365.00 | 10630.00 | 6064539.00 | 24.11 | 16.22 |
| 2023-03-02 | 3656016.00 | 1719.00 | 8650637.00 | 42.26 | 16.21 |
| 2023-03-01 | 3308420.00 | 12427.00 | 6240497.00 | 53.02 | 16.42 |
| 2023-02-28 | 2212884.00 | 1596.00 | 4244289.00 | 52.14 | 15.49 |
| 2023-02-27 | 1720840.00 | 289434.00 | 2837298.00 | 60.65 | 15.46 |
| 2023-02-24 | 2114450.00 | 2637.00 | 4469524.00 | 47.31 | 15.48 |
| 2023-02-23 | 2255187.00 | 2713.00 | 4034928.00 | 55.89 | 16.04 |
| 2023-02-22 | 2555462.00 | 7461.00 | 5099341.00 | 50.11 | 16.03 |
| 2023-02-21 | 3093262.00 | 3633.00 | 5586515.00 | 55.37 | 16.16 |
| 2023-02-17 | 2386521.00 | 13647.00 | 4763785.00 | 50.10 | 16.14 |
| 2023-02-16 | 2708943.00 | 1513.00 | 5518218.00 | 49.09 | 16.20 |
| 2023-02-15 | 2408844.00 | 34220.00 | 4708071.00 | 51.16 | 16.17 |
| 2023-02-14 | 2138196.00 | 5768.00 | 4106274.00 | 52.07 | 15.90 |
| 2023-02-13 | 2774532.00 | 3556.00 | 7733799.00 | 35.88 | 15.85 |
| 2023-02-10 | 2934038.00 | 2527.00 | 8311880.00 | 35.30 | 15.70 |
| 2023-02-09 | 2010772.00 | 2662.00 | 4486874.00 | 44.81 | 15.89 |
| 2023-02-08 | 2068653.00 | 2441.00 | 4338593.00 | 47.68 | 16.07 |
| 2023-02-07 | 2581222.00 | 1635.00 | 4285454.00 | 60.23 | 16.07 |
| 2023-02-06 | 1867019.00 | 2907.00 | 4627124.00 | 40.35 | 16.08 |
| 2023-02-03 | 3180611.00 | 8902.00 | 15342680.00 | 20.73 | 16.42 |
| 2023-02-02 | 3314052.00 | 6271.00 | 7179227.00 | 46.16 | 16.74 |
| 2023-02-01 | 2824463.00 | 3835.00 | 5587182.00 | 50.55 | 17.49 |
| 2023-01-31 | 1308240.00 | 28733.00 | 4342022.00 | 30.13 | 17.71 |
| 2023-01-30 | 2013975.00 | 6953.00 | 4946240.00 | 40.72 | 17.55 |
| 2023-01-27 | 5969340.00 | 6650.00 | 9376954.00 | 63.66 | 17.69 |
| 2023-01-26 | 3534392.00 | 18570.00 | 5985623.00 | 59.05 | 18.30 |
| 2023-01-25 | 2270482.00 | 5916.00 | 5021787.00 | 45.21 | 17.93 |
| 2023-01-24 | 1436312.00 | 4902.00 | 3534685.00 | 40.63 | 17.56 |
| 2023-01-23 | 1547331.00 | 17911.00 | 3175663.00 | 48.72 | 17.19 |
| 2023-01-20 | 4091674.00 | 5727.00 | 5851641.00 | 69.92 | 17.18 |
| 2023-01-19 | 2305988.00 | 1898.00 | 5778319.00 | 39.91 | 17.13 |
| 2023-01-18 | 2109945.00 | 2226.00 | 4726037.00 | 44.65 | 17.11 |
| 2023-01-17 | 2848562.00 | 1379.00 | 8419454.00 | 33.83 | 17.07 |
| 2023-01-13 | 2083806.00 | 1014.00 | 3645504.00 | 57.16 | 17.47 |
| 2023-01-12 | 2182221.00 | 9710.00 | 4374281.00 | 49.89 | 17.43 |
| 2023-01-11 | 2664532.00 | 5727.00 | 6965221.00 | 38.25 | 16.97 |
| 2023-01-10 | 5559281.00 | 15127.00 | 10424582.00 | 53.33 | 17.03 |
| 2023-01-09 | 3137173.00 | 2292.00 | 6546511.00 | 47.92 | 16.61 |
| 2023-01-06 | 3352111.00 | 6503.00 | 10466220.00 | 32.03 | 16.74 |
| 2023-01-05 | 4506543.00 | 749.00 | 7178592.00 | 62.78 | 16.20 |
| 2023-01-04 | 3898911.00 | 894.00 | 7551062.00 | 51.63 | 15.69 |
| 2023-01-03 | 4909359.00 | 14994.00 | 7320828.00 | 67.06 | 15.50 |
| 2022-12-30 | 2949788.00 | 36494.00 | 4277805.00 | 68.96 | 16.09 |
| 2022-12-29 | 2010061.00 | 4610.00 | 4526458.00 | 44.41 | 16.00 |
| 2022-12-28 | 3448008.00 | 5577.00 | 6227402.00 | 55.37 | 16.04 |
| 2022-12-27 | 2225540.00 | 1272.00 | 5940225.00 | 37.47 | 16.00 |
| 2022-12-23 | 1641510.00 | 3061.00 | 3022352.00 | 54.31 | 15.82 |
| 2022-12-22 | 2060831.00 | 6470.00 | 3599020.00 | 57.26 | 15.68 |
| 2022-12-21 | 5221293.00 | 3816.00 | 7020316.00 | 74.37 | 15.73 |
| 2022-12-20 | 2027047.00 | 4808.00 | 3339169.00 | 60.71 | 15.59 |
| 2022-12-19 | 3382914.00 | 3991.00 | 5201918.00 | 65.03 | 15.27 |
| 2022-12-16 | 3698645.00 | 4831.00 | 5943762.00 | 62.23 | 15.24 |
| 2022-12-15 | 6335586.00 | 4267.00 | 8751195.00 | 72.40 | 15.55 |
| 2022-12-14 | 3432150.00 | 10096.00 | 6888797.00 | 49.82 | 15.56 |
| 2022-12-13 | 7261475.00 | 7563.00 | 12319194.00 | 58.94 | 15.34 |
| 2022-12-12 | 6935900.00 | 6355.00 | 12318184.00 | 56.31 | 15.34 |
| 2022-12-09 | 5450600.00 | 3532.00 | 14413905.00 | 37.81 | 16.01 |
| 2022-12-08 | 3599423.00 | 8952.00 | 6024080.00 | 59.75 | 15.52 |
| 2022-12-07 | 4814243.00 | 3122.00 | 9393227.00 | 51.25 | 15.28 |
| 2022-12-06 | 3126971.00 | 3684.00 | 7138898.00 | 43.80 | 15.84 |
| 2022-12-05 | 6426833.00 | 6614.00 | 9668542.00 | 66.47 | 15.55 |
| 2022-12-02 | 3510932.00 | 1634.00 | 6152270.00 | 57.07 | 15.80 |
| 2022-12-01 | 3066974.00 | 1508.00 | 6439755.00 | 47.63 | 15.72 |
| 2022-11-30 | 4839915.00 | 24792.00 | 8711362.00 | 55.56 | 15.59 |
| 2022-11-29 | 5677425.00 | 16154.00 | 10695723.00 | 53.08 | 15.20 |
| 2022-11-28 | 3887139.00 | 5578.00 | 6926560.00 | 56.12 | 14.33 |
| 2022-11-25 | 2379964.00 | 1055.00 | 3649417.00 | 65.21 | 14.29 |
| 2022-11-23 | 4251625.00 | 1268.00 | 8129605.00 | 52.30 | 14.29 |
| 2022-11-22 | 3205328.00 | 3968.00 | 6966539.00 | 46.01 | 14.07 |
| 2022-11-21 | 2810276.00 | 659.00 | 6414571.00 | 43.81 | 14.21 |
| 2022-11-18 | 4503782.00 | 73096.00 | 7805041.00 | 57.70 | 14.24 |
| 2022-11-17 | 2680158.00 | 5193.00 | 6645516.00 | 40.33 | 14.49 |
| 2022-11-16 | 3179867.00 | 5138.00 | 8890595.00 | 35.77 | 14.38 |
| 2022-11-15 | 2958380.00 | 5250.00 | 6955505.00 | 42.53 | 14.94 |
| 2022-11-14 | 6244504.00 | 19425.00 | 11584751.00 | 53.90 | 14.84 |
| 2022-11-11 | 10699969.00 | 48251.00 | 18973506.00 | 56.39 | 14.60 |
| 2022-11-10 | 6449893.00 | 1662.00 | 13232615.00 | 48.74 | 13.09 |
| 2022-11-09 | 5000597.00 | 1626.00 | 9188086.00 | 54.42 | 13.29 |
| 2022-11-08 | 7175488.00 | 14539.00 | 15749329.00 | 45.56 | 13.63 |
| 2022-11-07 | 4781122.00 | 1367.00 | 10704187.00 | 44.67 | 13.13 |
| 2022-11-04 | 7896064.00 | 11277.00 | 20239764.00 | 39.01 | 13.60 |
| 2022-11-03 | 6774902.00 | 10958.00 | 11398291.00 | 59.44 | 12.39 |
| 2022-11-02 | 5952957.00 | 731.00 | 10519227.00 | 56.59 | 12.07 |
| 2022-11-01 | 7558861.00 | 9257.00 | 14852436.00 | 50.89 | 12.69 |
| 2022-10-31 | 9512722.00 | 9569.00 | 15342646.00 | 62.00 | 12.23 |
| 2022-10-28 | 10325244.00 | 17831.00 | 16841515.00 | 61.31 | 11.94 |
| 2022-10-27 | 12241818.00 | 10636.00 | 17372961.00 | 70.46 | 12.63 |
| 2022-10-26 | 6218576.00 | 8978.00 | 13168268.00 | 47.22 | 12.98 |
| 2022-10-25 | 3129947.00 | 10715.00 | 8081933.00 | 38.73 | 12.80 |
| 2022-10-24 | 6862213.00 | 11218.00 | 12161516.00 | 56.43 | 12.76 |
| 2022-10-21 | 4395784.00 | 12431.00 | 15000197.00 | 29.30 | 13.54 |
| 2022-10-20 | 6973860.00 | 3972.00 | 12697361.00 | 54.92 | 12.98 |
| 2022-10-19 | 5853210.00 | 202.00 | 9469790.00 | 61.81 | 12.71 |
| 2022-10-18 | 7156525.00 | 948.00 | 11481534.00 | 62.33 | 12.89 |
| 2022-10-17 | 5542539.00 | 3227.00 | 10212642.00 | 54.27 | 12.55 |
| 2022-10-14 | 10653806.00 | 4148.00 | 15155983.00 | 70.29 | 12.35 |
| 2022-10-13 | 6634845.00 | 3303.00 | 10109967.00 | 65.63 | 12.92 |
| 2022-10-12 | 3983813.00 | 5989.00 | 6139272.00 | 64.89 | 12.91 |
| 2022-10-11 | 8536451.00 | 1612.00 | 14615183.00 | 58.41 | 13.09 |
| 2022-10-10 | 10670063.00 | 7737.00 | 16619677.00 | 64.20 | 13.31 |
| 2022-10-07 | 18423448.00 | 26434.00 | 27919582.00 | 65.99 | 13.63 |
| 2022-10-06 | 7133828.00 | 3182.00 | 14970626.00 | 47.65 | 13.71 |
| 2022-10-05 | 8008358.00 | 8644.00 | 15626868.00 | 51.25 | 13.98 |
| 2022-10-04 | 9546178.00 | 42762.00 | 19500958.00 | 48.95 | 13.83 |
| 2022-10-03 | 9587044.00 | 22692.00 | 18633892.00 | 51.45 | 13.46 |
| 2022-09-30 | 9189893.00 | 12205.00 | 22757943.00 | 40.38 | 12.59 |
| 2022-09-29 | 7216134.00 | 64227.00 | 16550859.00 | 43.60 | 11.96 |
| 2022-09-28 | 6487013.00 | 3434.00 | 15306099.00 | 42.38 | 12.07 |
| 2022-09-27 | 9581574.00 | 15982.00 | 17727136.00 | 54.05 | 11.86 |
| 2022-09-26 | 12748547.00 | 10824.00 | 20314826.00 | 62.75 | 11.90 |
| 2022-09-23 | 13561715.00 | 3374.00 | 20814622.00 | 65.15 | NaN |
| 2022-09-22 | 10812870.00 | 141761.00 | 18384582.00 | 58.81 | NaN |
| 2022-09-21 | 9897594.00 | 9735.00 | 15315574.00 | 64.62 | NaN |
| 2022-09-20 | 11911641.00 | 7429.00 | 21571009.00 | 55.22 | NaN |
| 2022-09-19 | 13092644.00 | 16485.00 | 22399276.00 | 58.45 | NaN |
| 2022-09-16 | 10937206.00 | 17906.00 | 22249971.00 | 49.16 | NaN |
| 2022-09-15 | 10813343.00 | 6853.00 | 20276842.00 | 53.33 | NaN |
| 2022-09-14 | 5884064.00 | 12688.00 | 15264209.00 | 38.55 | NaN |
| 2022-09-13 | 5703981.00 | 34080.00 | 13435413.00 | 42.45 | NaN |
| 2022-09-12 | 5792073.00 | 17842.00 | 12951307.00 | 44.72 | NaN |
| 2022-09-09 | 6626969.00 | 13641.00 | 15738627.00 | 42.11 | NaN |
| 2022-09-08 | 4870082.00 | 4207.00 | 9949313.00 | 48.95 | NaN |
| 2022-09-07 | 5361901.00 | 26668.00 | 8884737.00 | 60.35 | NaN |
| 2022-09-06 | 5603630.00 | 4326.00 | 8461180.00 | 66.23 | NaN |
| 2022-09-02 | 6913258.00 | 3630.00 | 10795266.00 | 64.04 | NaN |
| 2022-09-01 | 8309196.00 | 10327.00 | 15129292.00 | 54.92 | NaN |
| 2022-08-31 | 4974068.00 | 1289.00 | 10004570.00 | 49.72 | NaN |
| 2022-08-30 | 6262432.00 | 13229.00 | 10378944.00 | 60.34 | NaN |
| 2022-08-29 | 5601505.00 | 10221.00 | 11287394.00 | 49.63 | NaN |
| 2022-08-26 | 7554000.00 | 7779.00 | 12960425.00 | 58.29 | NaN |
| 2022-08-25 | 6219473.00 | 2331.00 | 11872415.00 | 52.39 | NaN |
| 2022-08-24 | 7410076.00 | 2734.00 | 11602624.00 | 63.87 | NaN |
| 2022-08-23 | 6065257.00 | 18573.00 | 11576467.00 | 52.39 | NaN |
| 2022-08-22 | 3804018.00 | 3102.00 | 9212301.00 | 41.29 | NaN |
| 2022-08-19 | 5247691.00 | 5369.00 | 9626337.00 | 54.51 | NaN |
| 2022-08-18 | 3065907.00 | 23635.00 | 5198418.00 | 58.98 | NaN |
| 2022-08-17 | 4019574.00 | 6808.00 | 6998492.00 | 57.43 | NaN |
| 2022-08-16 | 4399428.00 | 57573.00 | 8536159.00 | 51.54 | NaN |
| 2022-08-15 | 3904956.00 | 103834.00 | 7260232.00 | 53.79 | NaN |
| 2022-08-12 | 4704517.00 | 22984.00 | 8351741.00 | 56.33 | NaN |
| 2022-08-11 | 5997973.00 | 10337.00 | 12688694.00 | 47.27 | NaN |
| 2022-08-10 | 4750555.00 | 21476.00 | 7669410.00 | 61.94 | NaN |
| 2022-08-09 | 3752633.00 | 11786.00 | 6757710.00 | 55.53 | NaN |
| 2022-08-08 | 5584343.00 | 7209.00 | 8057824.00 | 69.30 | NaN |
| 2022-08-05 | 5355005.00 | 12270.00 | 12973856.00 | 41.28 | NaN |
| 2022-08-04 | 3777092.00 | 5222.00 | 9800012.00 | 38.54 | NaN |
| 2022-08-03 | 5190101.00 | 13888.00 | 8703051.00 | 59.64 | NaN |
| 2022-08-02 | 16008124.00 | 181399.00 | 19859785.00 | 80.61 | NaN |
| 2022-08-01 | 4111866.00 | 3013.00 | 7725420.00 | 53.23 | NaN |
| 2022-07-29 | 9815012.00 | 16063.00 | 16790483.00 | 58.46 | NaN |
| 2022-07-28 | 5347782.00 | 6295.00 | 7918991.00 | 67.53 | NaN |
| 2022-07-27 | 3576340.00 | 5956.00 | 7339538.00 | 48.73 | NaN |
| 2022-07-26 | 5387118.00 | 4546.00 | 8080726.00 | 66.67 | NaN |
| 2022-07-25 | 4547830.00 | 2608.00 | 9768188.00 | 46.56 | NaN |
| 2022-07-22 | 2788831.00 | 103031.00 | 6858925.00 | 40.66 | NaN |
| 2022-07-21 | 2148913.00 | 7189.00 | 6492702.00 | 33.10 | NaN |
| 2022-07-20 | 9795802.00 | 51706.00 | 15951641.00 | 61.41 | NaN |
| 2022-07-19 | 4403012.00 | 24404.00 | 7728806.00 | 56.97 | NaN |
| 2022-07-18 | 3561362.00 | 19688.00 | 6438758.00 | 55.31 | NaN |
| 2022-07-15 | 4905044.00 | 3894.00 | 9528654.00 | 51.48 | NaN |
| 2022-07-14 | 7791445.00 | 22429.00 | 12783271.00 | 60.95 | NaN |
| 2022-07-13 | 4913178.00 | 5557.00 | 7834474.00 | 62.71 | NaN |
| 2022-07-12 | 5066257.00 | 1992.00 | 9073068.00 | 55.84 | NaN |
| 2022-07-11 | 5099157.00 | 10629.00 | 8252186.00 | 61.79 | NaN |
| 2022-07-08 | 2627059.00 | 1893.00 | 5689931.00 | 46.17 | NaN |
| 2022-07-07 | 6384093.00 | 14494.00 | 11744444.00 | 54.36 | NaN |
| 2022-07-06 | 4659426.00 | 4885.00 | 8046562.00 | 57.91 | NaN |
| 2022-07-05 | 4875994.00 | 19799.00 | 8312242.00 | 58.66 | NaN |
| 2022-07-01 | 5059955.00 | 5549.00 | 8587301.00 | 58.92 | NaN |
| 2022-06-30 | 6596038.00 | 38282.00 | 12282571.00 | 53.70 | NaN |
| 2022-06-29 | 5901536.00 | 13295.00 | 8814687.00 | 66.95 | NaN |
| 2022-06-28 | 5963209.00 | 8733.00 | 8574617.00 | 69.54 | NaN |
| 2022-06-27 | 7020529.00 | 440481.00 | 10512617.00 | 66.78 | NaN |
| 2022-06-24 | 4968699.00 | 1566.00 | 10087056.00 | 49.26 | NaN |
| 2022-06-23 | 7317630.00 | 6603.00 | 15255553.00 | 47.97 | NaN |
| 2022-06-22 | 8805068.00 | 6243.00 | 18966137.00 | 46.43 | NaN |
| 2022-06-21 | 4915351.00 | 2946.00 | 9227877.00 | 53.27 | NaN |
| 2022-06-17 | 8086674.00 | 18434.00 | 11737334.00 | 68.90 | NaN |
| 2022-06-16 | 4797439.00 | 595.00 | 8882445.00 | 54.01 | NaN |
| 2022-06-15 | 5465973.00 | 11705.00 | 9510690.00 | 57.47 | NaN |
| 2022-06-14 | 5317336.00 | 6153.00 | 9191333.00 | 57.85 | NaN |
| 2022-06-13 | 3965953.00 | 8035.00 | 12035213.00 | 32.95 | NaN |
| 2022-06-10 | 6030385.00 | 2932.00 | 11949617.00 | 50.47 | NaN |
| 2022-06-09 | 4535139.00 | 1769.00 | 10558480.00 | 42.95 | NaN |
| 2022-06-08 | 3086917.00 | 2928.00 | 9369666.00 | 32.95 | NaN |
| 2022-06-07 | 3800932.00 | 412.00 | 9872348.00 | 38.50 | NaN |
| 2022-06-06 | 4585276.00 | 1247.00 | 6758142.00 | 67.85 | NaN |
| 2022-06-03 | 6419266.00 | 2004.00 | 10380757.00 | 61.84 | NaN |
| 2022-06-02 | 7829343.00 | 870.00 | 12261735.00 | 63.85 | NaN |
| 2022-06-01 | 5629626.00 | 13865.00 | 10608240.00 | 53.07 | NaN |
| 2022-05-31 | 8811021.00 | 1274.00 | 13890122.00 | 63.43 | NaN |
| 2022-05-27 | 4020324.00 | 180.00 | 9717854.00 | 41.37 | NaN |
| 2022-05-26 | 5753128.00 | 1437.00 | 11770756.00 | 48.88 | NaN |
| 2022-05-25 | 3868427.00 | 720.00 | 7840258.00 | 49.34 | NaN |
| 2022-05-24 | 4559494.00 | 4096.00 | 9342103.00 | 48.81 | NaN |
| 2022-05-23 | 5536641.00 | 55031.00 | 11813016.00 | 46.87 | NaN |
| 2022-05-20 | 6002697.00 | 13517.00 | 12510697.00 | 47.98 | NaN |
| 2022-05-19 | 3632440.00 | 5786.00 | 9583408.00 | 37.90 | NaN |
| 2022-05-18 | 3605541.00 | 1077.00 | 5902855.00 | 61.08 | NaN |
| 2022-05-17 | 5835185.00 | 6619.00 | 13323985.00 | 43.79 | NaN |
| 2022-05-16 | 4390606.00 | 1519.00 | 7623792.00 | 57.59 | NaN |
| 2022-05-13 | 3520573.00 | 1236.00 | 6553941.00 | 53.72 | NaN |
| 2022-05-12 | 5288347.00 | 5987.00 | 9112193.00 | 58.04 | NaN |
| 2022-05-11 | 3376874.00 | 22255.00 | 7913728.00 | 42.67 | NaN |
| 2022-05-10 | 3309571.00 | 5615.00 | 7872583.00 | 42.04 | NaN |
| 2022-05-09 | 4835433.00 | 5210.00 | 10211669.00 | 47.35 | NaN |
| 2022-05-06 | 4935455.00 | 3328.00 | 11785090.00 | 41.88 | NaN |
| 2022-05-05 | 4482494.00 | 4014.00 | 9115812.00 | 49.17 | NaN |
| 2022-05-04 | 3179784.00 | 2339.00 | 15296557.00 | 20.79 | NaN |
| 2022-05-03 | 2153562.00 | 1000.00 | 7625837.00 | 28.24 | NaN |
| 2022-05-02 | 3568352.00 | 3443.00 | 9551523.00 | 37.36 | NaN |
| 2022-04-29 | 6233759.00 | 19569.00 | 10850502.00 | 57.45 | NaN |
| 2022-04-28 | 5615137.00 | 118412.00 | 11247562.00 | 49.92 | NaN |
| 2022-04-27 | 7187301.00 | 30548.00 | 12820571.00 | 56.06 | NaN |
| 2022-04-26 | 6458998.00 | 13361.00 | 14003042.00 | 46.13 | NaN |
| 2022-04-25 | 6775270.00 | 6201.00 | 14045529.00 | 48.24 | NaN |
| 2022-04-22 | 6431621.00 | 3579.00 | 13424864.00 | 47.91 | NaN |
| 2022-04-21 | 5893601.00 | 936.00 | 9524228.00 | 61.88 | NaN |
| 2022-04-20 | 7494277.00 | 2570.00 | 15134116.00 | 49.52 | NaN |
| 2022-04-19 | 4819300.00 | 14382.00 | 11700627.00 | 41.19 | NaN |
| 2022-04-18 | 3549625.00 | 1373.00 | 6278383.00 | 56.54 | NaN |
| 2022-04-14 | 3138263.00 | 24480.00 | 8622012.00 | 36.40 | NaN |
| 2022-04-13 | 4371140.00 | 13815.00 | 9243255.00 | 47.29 | NaN |
| 2022-04-12 | 2410817.00 | 943.00 | 5880996.00 | 40.99 | NaN |
| 2022-04-11 | 6135848.00 | 6501.00 | 11513101.00 | 53.29 | NaN |
| 2022-04-08 | 4638049.00 | 2797.00 | 11415842.00 | 40.63 | NaN |
| 2022-04-07 | 3987808.00 | 16451.00 | 7132025.00 | 55.91 | NaN |
| 2022-04-06 | 4901095.00 | 6392.00 | 8924233.00 | 54.92 | NaN |
| 2022-04-05 | 5705449.00 | 81323.00 | 15055889.00 | 37.90 | NaN |
| 2022-04-04 | 3608858.00 | 7041.00 | 8751648.00 | 41.24 | NaN |
| 2022-04-01 | 3643416.00 | 5538.00 | 7894615.00 | 46.15 | NaN |
| 2022-03-31 | 3165606.00 | 4479.00 | 9581545.00 | 33.04 | NaN |
| 2022-03-30 | 4089915.00 | 6682.00 | 11747743.00 | 34.81 | NaN |
| 2022-03-29 | 3668105.00 | 19324.00 | 8415319.00 | 43.59 | NaN |
| 2022-03-28 | 3937500.00 | 42746.00 | 7374906.00 | 53.39 | NaN |
| 2022-03-25 | 2693457.00 | 1200.00 | 8812900.00 | 30.56 | NaN |
| 2022-03-24 | 3788979.00 | 1704.00 | 9598055.00 | 39.48 | NaN |
| 2022-03-23 | 5261762.00 | 5424.00 | 9747814.00 | 53.98 | NaN |
| 2022-03-22 | 4915119.00 | 15081.00 | 10118257.00 | 48.58 | NaN |
| 2022-03-21 | 5348898.00 | 17822.00 | 11313398.00 | 47.28 | NaN |
| 2022-03-18 | 3602535.00 | 4664.00 | 7576339.00 | 47.55 | NaN |
| 2022-03-17 | 4970360.00 | 86269.00 | 12385634.00 | 40.13 | NaN |
| 2022-03-16 | 5913407.00 | 78755.00 | 18272804.00 | 32.36 | NaN |
| 2022-03-15 | 6579510.00 | 45199.00 | 19507162.00 | 33.73 | NaN |
| 2022-03-14 | 6569448.00 | 9638.00 | 13462592.00 | 48.80 | NaN |
| 2022-03-11 | 3664958.00 | 7507.00 | 8593231.00 | 42.65 | NaN |
| 2022-03-10 | 5649569.00 | 244420.00 | 16345984.00 | 34.56 | NaN |
| 2022-03-09 | 7377255.00 | 16406.00 | 18385540.00 | 40.13 | NaN |
| 2022-03-08 | 9103607.00 | 550767.00 | 18128330.00 | 50.22 | NaN |
| 2022-03-07 | 5830046.00 | 65048.00 | 14609317.00 | 39.91 | NaN |
| 2022-03-04 | 3479083.00 | 3591.00 | 7411416.00 | 46.94 | NaN |
| 2022-03-03 | 5480618.00 | 9883.00 | 10642217.00 | 51.50 | NaN |
| 2022-03-02 | 4862251.00 | 6833.00 | 11632273.00 | 41.80 | NaN |
| 2022-03-01 | 11139812.00 | 40348.00 | 17609657.00 | 63.26 | NaN |
| 2022-02-28 | 7517546.00 | 8703.00 | 12679664.00 | 59.29 | NaN |
| 2022-02-25 | 5709388.00 | 32122.00 | 10760034.00 | 53.06 | NaN |
| 2022-02-24 | 9785291.00 | 3797.00 | 13806887.00 | 70.87 | NaN |
| 2022-02-23 | 3815533.00 | 920.00 | 6733772.00 | 56.66 | NaN |
| 2022-02-22 | 6576465.00 | 11603.00 | 9595040.00 | 68.54 | NaN |
| 2022-02-18 | 3066678.00 | 3911.00 | 6925410.00 | 44.28 | NaN |
| 2022-02-17 | 6845661.00 | 5105.00 | 11226902.00 | 60.98 | NaN |
| 2022-02-16 | 3236310.00 | 1997.00 | 5338145.00 | 60.63 | NaN |
| 2022-02-15 | 4975070.00 | 11473.00 | 10105425.00 | 49.23 | NaN |
| 2022-02-14 | 3723000.00 | 1439.00 | 6339234.00 | 58.73 | NaN |
| 2022-02-11 | 5221062.00 | 13878.00 | 10525054.00 | 49.61 | NaN |
| 2022-02-10 | 10987632.00 | 8220.00 | 21921299.00 | 50.12 | NaN |
| 2022-02-09 | 5467381.00 | 17125.00 | 14094131.00 | 38.79 | NaN |
| 2022-02-08 | 4615791.00 | 13149.00 | 10686068.00 | 43.19 | NaN |
| 2022-02-07 | 6167348.00 | 16569.00 | 10603998.00 | 58.16 | NaN |
| 2022-02-04 | 4526986.00 | 6871.00 | 7479480.00 | 60.53 | NaN |
| 2022-02-03 | 3294760.00 | 4052.00 | 6643279.00 | 49.60 | NaN |
| 2022-02-02 | 6062108.00 | 5154.00 | 9276354.00 | 65.35 | NaN |
| 2022-02-01 | 5985866.00 | 5469.00 | 11105712.00 | 53.90 | NaN |
| 2022-01-31 | 6420029.00 | 3678.00 | 14762185.00 | 43.49 | NaN |
| 2022-01-28 | 6453193.00 | 13396.00 | 14786463.00 | 43.64 | NaN |
| 2022-01-27 | 4817954.00 | 355.00 | 8591912.00 | 56.08 | NaN |
| 2022-01-26 | 4935899.00 | 12241.00 | 12814933.00 | 38.52 | NaN |
| 2022-01-25 | 4188149.00 | 136589.00 | 7231251.00 | 57.92 | NaN |
| 2022-01-24 | 5458090.00 | 20170.00 | 13850140.00 | 39.41 | NaN |
| 2022-01-21 | 7849831.00 | 34416.00 | 13898410.00 | 56.48 | NaN |
| 2022-01-20 | 6234140.00 | 11074.00 | 11887554.00 | 52.44 | NaN |
| 2022-01-19 | 4947024.00 | 12256.00 | 10473315.00 | 47.23 | NaN |
| 2022-01-18 | 4619927.00 | 54495.00 | 9393326.00 | 49.18 | NaN |
| 2022-01-14 | 4309205.00 | 300.00 | 7546398.00 | 57.10 | NaN |
| 2022-01-13 | 6641305.00 | 71084.00 | 12833859.00 | 51.75 | NaN |
| 2022-01-12 | 6346077.00 | 19998.00 | 10216587.00 | 62.12 | NaN |
| 2022-01-11 | 6278428.00 | 73112.00 | 11729889.00 | 53.53 | NaN |
| 2022-01-10 | 5139088.00 | 78287.00 | 8314270.00 | 61.81 | NaN |
| 2022-01-07 | 10591568.00 | 15045.00 | 16187384.00 | 65.43 | NaN |
| 2022-01-06 | 3838387.00 | 34017.00 | 8654185.00 | 44.35 | NaN |
| 2022-01-05 | 7968815.00 | 18336.00 | 21051738.00 | 37.85 | NaN |
| 2022-01-04 | 7192060.00 | 4436.00 | 15330622.00 | 46.91 | NaN |
| 2022-01-03 | 4472331.00 | 7084.00 | 6600321.00 | 67.76 | NaN |
| 2021-12-31 | 2381185.00 | 10.00 | 3913151.00 | 60.85 | NaN |
| 2021-12-30 | 3888217.00 | 50999.00 | 8693513.00 | 44.73 | NaN |
| 2021-12-29 | 2467604.00 | 1178.00 | 5458527.00 | 45.21 | NaN |
| 2021-12-28 | 3799689.00 | 13311.00 | 6851778.00 | 55.46 | NaN |
| 2021-12-27 | 2105270.00 | 36807.00 | 4373551.00 | 48.14 | NaN |
| 2021-12-23 | 3151357.00 | 12691.00 | 5621760.00 | 56.06 | NaN |
| 2021-12-22 | 2940823.00 | 2236.00 | 4955161.00 | 59.35 | NaN |
| 2021-12-21 | 3358317.00 | 3984.00 | 5912005.00 | 56.81 | NaN |
| 2021-12-20 | 3307229.00 | 4690.00 | 5606963.00 | 58.98 | NaN |
| 2021-12-17 | 3983464.00 | 2039.00 | 7184723.00 | 55.44 | NaN |
| 2021-12-16 | 4091890.00 | 45125.00 | 8432148.00 | 48.53 | NaN |
| 2021-12-15 | 2587810.00 | 16415.00 | 5939433.00 | 43.57 | NaN |
| 2021-12-14 | 3462847.00 | 36445.00 | 7169932.00 | 48.30 | NaN |
| 2021-12-13 | 4670460.00 | 5481.00 | 9463342.00 | 49.35 | NaN |
| 2021-12-10 | 1817577.00 | 2223.00 | 4790237.00 | 37.94 | NaN |
| 2021-12-09 | 2248441.00 | 2416.00 | 4572695.00 | 49.17 | NaN |
| 2021-12-08 | 3402085.00 | 17145.00 | 6842043.00 | 49.72 | NaN |
| 2021-12-07 | 10145514.00 | 22606.00 | 16972524.00 | 59.78 | NaN |
| 2021-12-06 | 5722528.00 | 107770.00 | 10796752.00 | 53.00 | NaN |
| 2021-12-03 | 5467562.00 | 7709.00 | 12157329.00 | 44.97 | NaN |
| 2021-12-02 | 6224993.00 | 7987.00 | 12682435.00 | 49.08 | NaN |
| 2021-12-01 | 4841175.00 | 12211.00 | 8589791.00 | 56.36 | NaN |
| 2021-11-30 | 4784606.00 | 29124.00 | 7671583.00 | 62.37 | NaN |
| 2021-11-29 | 4035998.00 | 10231.00 | 6694712.00 | 60.29 | NaN |
| 2021-11-26 | 2126092.00 | 15025.00 | 5503858.00 | 38.63 | NaN |
| 2021-11-24 | 3640407.00 | 11160.00 | 8093304.00 | 44.98 | NaN |
| 2021-11-23 | 6272030.00 | 21383.00 | 11094662.00 | 56.53 | NaN |
| 2021-11-22 | 5588088.00 | 71756.00 | 13013159.00 | 42.94 | NaN |
| 2021-11-19 | 5099157.00 | 21322.00 | 10548630.00 | 48.34 | NaN |
| 2021-11-18 | 10539833.00 | 32003.00 | 17683954.00 | 59.60 | NaN |
| 2021-11-17 | 3462108.00 | 7240.00 | 9161634.00 | 37.79 | NaN |
| 2021-11-16 | 3398722.00 | 29180.00 | 6908661.00 | 49.20 | NaN |
| 2021-11-15 | 2725291.00 | 9386.00 | 4856392.00 | 56.12 | NaN |
| 2021-11-12 | 5245434.00 | 11040.00 | 11505167.00 | 45.59 | NaN |
| 2021-11-11 | 5910406.00 | 10032.00 | 12613769.00 | 46.86 | NaN |
| 2021-11-10 | 4291104.00 | 23388.00 | 13656712.00 | 31.42 | NaN |
| 2021-11-09 | 5577481.00 | 202540.00 | 14378817.00 | 38.79 | NaN |
| 2021-11-08 | 6551919.00 | 22971.00 | 16411886.00 | 39.92 | NaN |
| 2021-11-05 | 4329081.00 | 20760.00 | 16076794.00 | 26.93 | NaN |
| 2021-11-04 | 4118225.00 | 25799.00 | 16852499.00 | 24.44 | NaN |
| 2021-11-03 | 7881087.00 | 30500.00 | 27717520.00 | 28.43 | NaN |
| 2021-11-02 | 5088998.00 | 46074.00 | 18813054.00 | 27.05 | NaN |
| 2021-11-01 | 2729751.00 | 3979.00 | 5799012.00 | 47.07 | NaN |
| 2021-10-29 | 5672209.00 | 15141.00 | 10085779.00 | 56.24 | NaN |
| 2021-10-28 | 4461507.00 | 12236.00 | 8855032.00 | 50.38 | NaN |
| 2021-10-27 | 3287111.00 | 3897.00 | 6470227.00 | 50.80 | NaN |
| 2021-10-26 | 2081584.00 | 5238.00 | 4735094.00 | 43.96 | NaN |
| 2021-10-25 | 2465907.00 | 30269.00 | 5620325.00 | 43.87 | NaN |
| 2021-10-22 | 4422511.00 | 30758.00 | 9916291.00 | 44.60 | NaN |
| 2021-10-21 | 8854132.00 | 34412.00 | 21300857.00 | 41.57 | NaN |
| 2021-10-20 | 4743028.00 | 37672.00 | 14538715.00 | 32.62 | NaN |
| 2021-10-19 | 3643951.00 | 58578.00 | 7297040.00 | 49.94 | NaN |
| 2021-10-18 | 5233007.00 | 6437.00 | 9834116.00 | 53.21 | NaN |
| 2021-10-15 | 2747496.00 | 16047.00 | 5674250.00 | 48.42 | NaN |
| 2021-10-14 | 3117560.00 | 15173.00 | 5710536.00 | 54.59 | NaN |
| 2021-10-13 | 2560704.00 | 13198.00 | 5550315.00 | 46.14 | NaN |
| 2021-10-12 | 1848528.00 | 50.00 | 4712212.00 | 39.23 | NaN |
| 2021-10-11 | 5283680.00 | 11947.00 | 8826735.00 | 59.86 | NaN |
| 2021-10-08 | 3259734.00 | 5342.00 | 6974930.00 | 46.74 | NaN |
| 2021-10-07 | 4396859.00 | 22049.00 | 8152762.00 | 53.93 | NaN |
| 2021-10-06 | 4066550.00 | 46184.00 | 8118995.00 | 50.09 | NaN |
| 2021-10-05 | 3024662.00 | 9211.00 | 7817016.00 | 38.69 | NaN |
| 2021-10-04 | 6431047.00 | 4540.00 | 10139973.00 | 63.42 | NaN |
| 2021-10-01 | 2257170.00 | 11653.00 | 6182025.00 | 36.51 | NaN |
| 2021-09-30 | 3681652.00 | 8387.00 | 14430510.00 | 25.51 | NaN |
| 2021-09-29 | 3526841.00 | 34536.00 | 10589030.00 | 33.31 | NaN |
| 2021-09-28 | 5217923.00 | 7387.00 | 11516872.00 | 45.31 | NaN |
| 2021-09-27 | 4281263.00 | 24342.00 | 11819074.00 | 36.22 | NaN |
| 2021-09-24 | 2870322.00 | 1150.00 | 7977360.00 | 35.98 | NaN |
| 2021-09-23 | 6667481.00 | 10932.00 | 18785965.00 | 35.49 | NaN |
| 2021-09-22 | 8957838.00 | 84037.00 | 14574868.00 | 61.46 | NaN |
| 2021-09-21 | 4478726.00 | 24361.00 | 8412618.00 | 53.24 | NaN |
| 2021-09-20 | 4989074.00 | 52927.00 | 19809738.00 | 25.18 | NaN |
| 2021-09-17 | 8633824.00 | 48768.00 | 16293561.00 | 52.99 | NaN |
| 2021-09-16 | 3890819.00 | 31593.00 | 10040942.00 | 38.75 | NaN |
| 2021-09-15 | 2607589.00 | 6913.00 | 6607051.00 | 39.47 | NaN |
| 2021-09-14 | 2106059.00 | 14365.00 | 8040844.00 | 26.19 | NaN |
| 2021-09-13 | 1566506.00 | 12966.00 | 6561521.00 | 23.87 | NaN |
| 2021-09-10 | 2207615.00 | 8011.00 | 6579602.00 | 33.55 | NaN |
| 2021-09-09 | 4948236.00 | 46089.00 | 9932933.00 | 49.82 | NaN |
| 2021-09-08 | 2848588.00 | 10046.00 | 7401778.00 | 38.49 | NaN |
| 2021-09-07 | 1565323.00 | 8100.00 | 4221007.00 | 37.08 | NaN |
| 2021-09-03 | 2321354.00 | 4520.00 | 5414979.00 | 42.87 | NaN |
| 2021-09-02 | 3520318.00 | 8709.00 | 5210839.00 | 67.56 | NaN |
| 2021-09-01 | 3652173.00 | 8212.00 | 5864046.00 | 62.28 | NaN |
| 2021-08-31 | 2628016.00 | 22924.00 | 5202323.00 | 50.52 | NaN |
| 2021-08-30 | 2674421.00 | 3859.00 | 4994472.00 | 53.55 | NaN |
| 2021-08-27 | 2745451.00 | 62386.00 | 4290319.00 | 63.99 | NaN |
| 2021-08-26 | 2144591.00 | 3460.00 | 3841527.00 | 55.83 | NaN |
| 2021-08-25 | 3057408.00 | 5808.00 | 4974699.00 | 61.46 | NaN |
| 2021-08-24 | 4227973.00 | 33341.00 | 9915747.00 | 42.64 | NaN |
| 2021-08-23 | 4243835.00 | 4497.00 | 8909728.00 | 47.63 | NaN |
| 2021-08-20 | 2335821.00 | 7121.00 | 5594989.00 | 41.75 | NaN |
| 2021-08-19 | 5257914.00 | 47853.00 | 17584745.00 | 29.90 | NaN |
| 2021-08-18 | 3142453.00 | 31051.00 | 8358782.00 | 37.59 | NaN |
| 2021-08-17 | 3377098.00 | 11317.00 | 6449142.00 | 52.37 | NaN |
| 2021-08-16 | 2553935.00 | 29420.00 | 5925096.00 | 43.10 | NaN |
| 2021-08-13 | 3439308.00 | 7810.00 | 6146679.00 | 55.95 | NaN |
| 2021-08-12 | 2514683.00 | 69582.00 | 4447493.00 | 56.54 | NaN |
| 2021-08-11 | 2523151.00 | 13916.00 | 4036651.00 | 62.51 | NaN |
| 2021-08-10 | 2559899.00 | 2302.00 | 4162789.00 | 61.49 | NaN |
| 2021-08-09 | 2787636.00 | 5328.00 | 5513318.00 | 50.56 | NaN |
| 2021-08-06 | 2352839.00 | 1470.00 | 4768565.00 | 49.34 | NaN |
| 2021-08-05 | 4753227.00 | 3503.00 | 7852849.00 | 60.53 | NaN |
| 2021-08-04 | 5071372.00 | 5819.00 | 9029652.00 | 56.16 | NaN |
| 2021-08-03 | 6311672.00 | 16676.00 | 9168502.00 | 68.84 | NaN |
| 2021-08-02 | 5097852.00 | 25351.00 | 7651929.00 | 66.62 | NaN |
| 2021-07-30 | 8410357.00 | 28527.00 | 13217637.00 | 63.63 | NaN |
| 2021-07-29 | 6194962.00 | 16187.00 | 9636277.00 | 64.29 | NaN |
| 2021-07-28 | 4505032.00 | 18306.00 | 6392603.00 | 70.47 | NaN |
| 2021-07-27 | 4180583.00 | 9466.00 | 5704934.00 | 73.28 | NaN |
| 2021-07-26 | 2252699.00 | 21903.00 | 4056822.00 | 55.53 | NaN |
| 2021-07-23 | 3397239.00 | 7422.00 | 5068105.00 | 67.03 | NaN |
| 2021-07-22 | 2062570.00 | 3553.00 | 3428640.00 | 60.16 | NaN |
| 2021-07-21 | 3149880.00 | 32863.00 | 4390046.00 | 71.75 | NaN |
| 2021-07-20 | 3320042.00 | 7287.00 | 5076179.00 | 65.40 | NaN |
| 2021-07-19 | 3157209.00 | 5854.00 | 5616267.00 | 56.22 | NaN |
| 2021-07-16 | 3102937.00 | 1348.00 | 5686063.00 | 54.57 | NaN |
| 2021-07-15 | 2574526.00 | 6210.00 | 3954018.00 | 65.11 | NaN |
| 2021-07-14 | 5430532.00 | 45479.00 | 7764354.00 | 69.94 | NaN |
| 2021-07-13 | 2426451.00 | 3309.00 | 3559188.00 | 68.17 | NaN |
| 2021-07-12 | 2444060.00 | 4059.00 | 4041475.00 | 60.47 | NaN |
| 2021-07-09 | 3566520.00 | 0.00 | 5513925.00 | 64.68 | NaN |
| 2021-07-08 | 4054766.00 | 12108.00 | 6864900.00 | 59.07 | NaN |
| 2021-07-07 | 4741335.00 | 5326.00 | 6380283.00 | 74.31 | NaN |
| 2021-07-06 | 5246404.00 | 12952.00 | 8046826.00 | 65.20 | NaN |
| 2021-07-02 | 4237959.00 | 5658.00 | 6437378.00 | 65.83 | NaN |
| 2021-07-01 | 5504051.00 | 11550.00 | 8907415.00 | 61.79 | NaN |
| 2021-06-30 | 5758277.00 | 6320.00 | 8582848.00 | 67.09 | NaN |
| 2021-06-29 | 4907049.00 | 16622.00 | 7691201.00 | 63.80 | NaN |
| 2021-06-28 | 5877058.00 | 7492.00 | 11184343.00 | 52.55 | NaN |
| 2021-06-25 | 5515965.00 | 46906.00 | 9503864.00 | 58.04 | NaN |
| 2021-06-24 | 5305578.00 | 24668.00 | 11670229.00 | 45.46 | NaN |
| 2021-06-23 | 8236710.00 | 12504.00 | 13327015.00 | 61.80 | NaN |
| 2021-06-22 | 6572423.00 | 3833.00 | 9109180.00 | 72.15 | NaN |
| 2021-06-21 | 6611772.00 | 3764.00 | 9773612.00 | 67.65 | NaN |
| 2021-06-18 | 5998963.00 | 9511.00 | 8880171.00 | 67.55 | NaN |
| 2021-06-17 | 5341524.00 | 9722.00 | 9871729.00 | 54.11 | NaN |
| 2021-06-16 | 5932696.00 | 3702.00 | 10013250.00 | 59.25 | NaN |
| 2021-06-15 | 7077087.00 | 11300.00 | 11734392.00 | 60.31 | NaN |
| 2021-06-14 | 8648972.00 | 18171.00 | 11888334.00 | 72.75 | NaN |
| 2021-06-11 | 6911025.00 | 1173.00 | 9971758.00 | 69.31 | NaN |
| 2021-06-10 | 8421937.00 | 4805.00 | 14544666.00 | 57.90 | NaN |
| 2021-06-09 | 8430489.00 | 1780.00 | 13617457.00 | 61.91 | NaN |
| 2021-06-08 | 7587253.00 | 2541.00 | 11663293.00 | 65.05 | NaN |
| 2021-06-07 | 5921622.00 | 5012.00 | 9721960.00 | 60.91 | NaN |
| 2021-06-04 | 4238018.00 | 3980.00 | 7694562.00 | 55.08 | NaN |
| 2021-06-03 | 10224559.00 | 7893.00 | 15422102.00 | 66.30 | NaN |
| 2021-06-02 | 8579645.00 | 5686.00 | 19425109.00 | 44.17 | NaN |
| 2021-06-01 | 11352343.00 | 9916.00 | 17552355.00 | 64.68 | NaN |
| 2021-05-28 | 8869845.00 | 4500.00 | 15221420.00 | 58.27 | NaN |
| 2021-05-27 | 9277542.00 | 9205.00 | 17706313.00 | 52.40 | NaN |
| 2021-05-26 | 7909180.00 | 14853.00 | 15535751.00 | 50.91 | NaN |
| 2021-05-25 | 9533978.00 | 4631.00 | 15161956.00 | 62.88 | NaN |
| 2021-05-24 | 4538030.00 | 12154.00 | 9008079.00 | 50.38 | NaN |
| 2021-05-21 | 7902950.00 | 75028.00 | 13826824.00 | 57.16 | NaN |
| 2021-05-20 | 8574124.00 | 11079.00 | 13349440.00 | 64.23 | NaN |
| 2021-05-19 | 9098289.00 | 24088.00 | 13793657.00 | 65.96 | NaN |
| 2021-05-18 | 7071718.00 | 60564.00 | 13917613.00 | 50.81 | NaN |
| 2021-05-17 | 7594287.00 | 56498.00 | 13865890.00 | 54.77 | NaN |
| 2021-05-14 | 4314316.00 | 14381.00 | 8527028.00 | 50.60 | NaN |
| 2021-05-13 | 5395103.00 | 10524.00 | 10876216.00 | 49.60 | NaN |
| 2021-05-12 | 6572623.00 | 5544.00 | 10615391.00 | 61.92 | NaN |
| 2021-05-11 | 7064180.00 | 10624.00 | 13011743.00 | 54.29 | NaN |
| 2021-05-10 | 8601468.00 | 43384.00 | 16372548.00 | 52.54 | NaN |
| 2021-05-07 | 5458086.00 | 19729.00 | 12544449.00 | 43.51 | NaN |
| 2021-05-06 | 8454123.00 | 28235.00 | 14907355.00 | 56.71 | NaN |
| 2021-05-05 | 3314441.00 | 19194.00 | 8506982.00 | 38.96 | NaN |
| 2021-05-04 | 2769860.00 | 9816.00 | 7817802.00 | 35.43 | NaN |
| 2021-05-03 | 2158187.00 | 12827.00 | 5363450.00 | 40.24 | NaN |
| 2021-04-30 | 3519643.00 | 14430.00 | 9610003.00 | 36.62 | NaN |
| 2021-04-29 | 5500890.00 | 35670.00 | 10103406.00 | 54.45 | NaN |
| 2021-04-28 | 5733878.00 | 16886.00 | 10288347.00 | 55.73 | NaN |
| 2021-04-27 | 6088614.00 | 49998.00 | 9230100.00 | 65.96 | NaN |
| 2021-04-26 | 3052496.00 | 7094.00 | 7287567.00 | 41.89 | NaN |
| 2021-04-23 | 3689922.00 | 11097.00 | 5699415.00 | 64.74 | NaN |
| 2021-04-22 | 6657311.00 | 6874.00 | 11128526.00 | 59.82 | NaN |
| 2021-04-21 | 3927340.00 | 6238.00 | 6714196.00 | 58.49 | NaN |
| 2021-04-20 | 4451198.00 | 8239.00 | 7148434.00 | 62.27 | NaN |
| 2021-04-19 | 4614090.00 | 1966.00 | 9562256.00 | 48.25 | NaN |
| 2021-04-16 | 5046665.00 | 8834.00 | 9449014.00 | 53.41 | NaN |
| 2021-04-15 | 4056307.00 | 18861.00 | 8730205.00 | 46.46 | NaN |
| 2021-04-14 | 3507403.00 | 18905.00 | 7557183.00 | 46.41 | NaN |
| 2021-04-13 | 2429238.00 | 6710.00 | 5451953.00 | 44.56 | NaN |
| 2021-04-12 | 3432406.00 | 53690.00 | 7164513.00 | 47.91 | NaN |
| 2021-04-09 | 2045935.00 | 5080.00 | 4889484.00 | 41.84 | NaN |
| 2021-04-08 | 2714638.00 | 24970.00 | 7531496.00 | 36.04 | NaN |
| 2021-04-07 | 3046547.00 | 26493.00 | 6892058.00 | 44.20 | NaN |
| 2021-04-06 | 3797444.00 | 12479.00 | 8281423.00 | 45.85 | NaN |
| 2021-04-05 | 3565751.00 | 13824.00 | 8494716.00 | 41.98 | NaN |
| 2021-04-01 | 3220465.00 | 3750.00 | 5154466.00 | 62.48 | NaN |
| 2021-03-31 | 5413658.00 | 33419.00 | 7574075.00 | 71.48 | NaN |
| 2021-03-30 | 3803882.00 | 3490.00 | 5522491.00 | 68.88 | NaN |
| 2021-03-29 | 2606983.00 | 10575.00 | 4296019.00 | 60.68 | NaN |
| 2021-03-26 | 2605748.00 | 3016.00 | 6791263.00 | 38.37 | NaN |
| 2021-03-25 | 3937792.00 | 4906.00 | 7219231.00 | 54.55 | NaN |
| 2021-03-24 | 4052571.00 | 28766.00 | 6303540.00 | 64.29 | NaN |
| 2021-03-23 | 5421105.00 | 6606.00 | 12114899.00 | 44.75 | NaN |
| 2021-03-22 | 3750385.00 | 11248.00 | 7181841.00 | 52.22 | NaN |
| 2021-03-19 | 2902035.00 | 19885.00 | 7759579.00 | 37.40 | NaN |
| 2021-03-18 | 2017170.00 | 4747.00 | 5916059.00 | 34.10 | NaN |
| 2021-03-17 | 2343667.00 | 52036.00 | 5596653.00 | 41.88 | NaN |
| 2021-03-16 | 1932155.00 | 8694.00 | 5252885.00 | 36.78 | NaN |
| 2021-03-15 | 2112757.00 | 33720.00 | 6310167.00 | 33.48 | NaN |
| 2021-03-12 | 2292081.00 | 20947.00 | 7509511.00 | 30.52 | NaN |
| 2021-03-11 | 4849784.00 | 37510.00 | 9389394.00 | 51.65 | NaN |
| 2021-03-10 | 11663651.00 | 59347.00 | 18187156.00 | 64.13 | NaN |
| 2021-03-09 | 5002755.00 | 34999.00 | 11302132.00 | 44.26 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.