Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-07-11 | 355546.00 | 42.00 | 565906.00 | 62.83 | 44.82 |
| 2022-07-08 | 350857.00 | 589.00 | 675872.00 | 51.91 | 45.24 |
| 2022-07-07 | 412903.00 | 838.00 | 677104.00 | 60.98 | 44.86 |
| 2022-07-06 | 590151.00 | 129.00 | 902399.00 | 65.40 | 43.77 |
| 2022-07-05 | 602344.00 | 6502.00 | 915905.00 | 65.76 | 43.79 |
| 2022-07-01 | 1256676.00 | 8419.00 | 2019199.00 | 62.24 | 43.42 |
| 2022-06-30 | 541375.00 | 2027.00 | 1257587.00 | 43.05 | 44.83 |
| 2022-06-29 | 331275.00 | 1636.00 | 487723.00 | 67.92 | 45.40 |
| 2022-06-28 | 225470.00 | 670.00 | 435744.00 | 51.74 | 46.74 |
| 2022-06-27 | 272725.00 | 8841.00 | 510494.00 | 53.42 | 47.58 |
| 2022-06-24 | 349441.00 | 5644.00 | 643418.00 | 54.31 | 47.07 |
| 2022-06-23 | 434561.00 | 2284.00 | 764828.00 | 56.82 | 45.92 |
| 2022-06-22 | 555406.00 | 1216.00 | 797099.00 | 69.68 | 45.52 |
| 2022-06-21 | 487415.00 | 70.00 | 755247.00 | 64.54 | 46.50 |
| 2022-06-17 | 313417.00 | 1562.00 | 737127.00 | 42.52 | 46.35 |
| 2022-06-16 | 861343.00 | 602.00 | 1658236.00 | 51.94 | 46.35 |
| 2022-06-15 | 526952.00 | 812.00 | 1198724.00 | 43.96 | 49.95 |
| 2022-06-14 | 573950.00 | 1748.00 | 1073023.00 | 53.49 | 49.24 |
| 2022-06-13 | 546872.00 | 998.00 | 1248723.00 | 43.79 | 50.36 |
| 2022-06-10 | 592928.00 | 1338.00 | 1067524.00 | 55.54 | 54.03 |
| 2022-06-09 | 611624.00 | 2525.00 | 1231772.00 | 49.65 | 56.58 |
| 2022-06-08 | 1635058.00 | 15920.00 | 2967229.00 | 55.10 | 57.82 |
| 2022-06-07 | 318696.00 | 814.00 | 859320.00 | 37.09 | 60.32 |
| 2022-06-06 | 205893.00 | 297.00 | 600423.00 | 34.29 | 59.72 |
| 2022-06-03 | 142108.00 | 42.00 | 448045.00 | 31.72 | 60.08 |
| 2022-06-02 | 233388.00 | 421.00 | 687488.00 | 33.95 | 61.93 |
| 2022-06-01 | 171380.00 | 499.00 | 452567.00 | 37.87 | 60.28 |
| 2022-05-31 | 181389.00 | 7305.00 | 833687.00 | 21.76 | 60.69 |
| 2022-05-27 | 240971.00 | 6.00 | 616755.00 | 39.07 | 62.25 |
| 2022-05-26 | 250686.00 | 949.00 | 814404.00 | 30.78 | 60.68 |
| 2022-05-25 | 656508.00 | 11619.00 | 1020051.00 | 64.36 | 59.10 |
| 2022-05-24 | 219124.00 | 0.00 | 636496.00 | 34.43 | 56.60 |
| 2022-05-23 | 245709.00 | 5165.00 | 1187677.00 | 20.69 | 57.34 |
| 2022-05-20 | 353541.00 | 70.00 | 795288.00 | 44.45 | 56.81 |
| 2022-05-19 | 326075.00 | 629.00 | 656726.00 | 49.65 | 58.01 |
| 2022-05-18 | 264809.00 | 104.00 | 656384.00 | 40.34 | 59.10 |
| 2022-05-17 | 404919.00 | 5342.00 | 1481837.00 | 27.33 | 61.19 |
| 2022-05-16 | 365860.00 | 298.00 | 855564.00 | 42.76 | 57.89 |
| 2022-05-13 | 301158.00 | 503.00 | 786639.00 | 38.28 | 58.45 |
| 2022-05-12 | 433860.00 | 2503.00 | 1082605.00 | 40.08 | 55.55 |
| 2022-05-11 | 407928.00 | 666.00 | 1270476.00 | 32.11 | 55.75 |
| 2022-05-10 | 666844.00 | 6918.00 | 1607661.00 | 41.48 | 57.36 |
| 2022-05-09 | 357735.00 | 17852.00 | 1549331.00 | 23.09 | 56.53 |
| 2022-05-06 | 520395.00 | 2272.00 | 1474689.00 | 35.29 | 59.45 |
| 2022-05-05 | 463039.00 | 1108.00 | 1361162.00 | 34.02 | 61.19 |
| 2022-05-04 | 740095.00 | 4101.00 | 2482136.00 | 29.82 | 62.86 |
| 2022-05-03 | 3586021.00 | 14930.00 | 10205732.00 | 35.14 | 61.72 |
| 2022-05-02 | 713277.00 | 2434.00 | 1872929.00 | 38.08 | 53.92 |
| 2022-04-29 | 1086921.00 | 6734.00 | 2117275.00 | 51.34 | 53.07 |
| 2022-04-28 | 799749.00 | 3521.00 | 1626782.00 | 49.16 | 52.61 |
| 2022-04-27 | 466682.00 | 6919.00 | 1034745.00 | 45.10 | 50.05 |
| 2022-04-26 | 1326703.00 | 17401.00 | 2631670.00 | 50.41 | 49.58 |
| 2022-04-25 | 601134.00 | 8863.00 | 1321374.00 | 45.49 | 51.01 |
| 2022-04-22 | 825919.00 | 13721.00 | 1769469.00 | 46.68 | 49.46 |
| 2022-04-21 | 700418.00 | 2212.00 | 1745205.00 | 40.13 | 50.24 |
| 2022-04-20 | 238436.00 | 1537.00 | 1591833.00 | 14.98 | 49.50 |
| 2022-04-19 | 283814.00 | 267.00 | 942906.00 | 30.10 | 48.95 |
| 2022-04-18 | 383305.00 | 281.00 | 1254376.00 | 30.56 | 47.28 |
| 2022-04-14 | 828125.00 | 495.00 | 1588789.00 | 52.12 | 46.34 |
| 2022-04-13 | 326319.00 | 514.00 | 929489.00 | 35.11 | 47.86 |
| 2022-04-12 | 339309.00 | 6081.00 | 862955.00 | 39.32 | 47.50 |
| 2022-04-11 | 289665.00 | 3297.00 | 897170.00 | 32.29 | 47.02 |
| 2022-04-08 | 344914.00 | 2726.00 | 807897.00 | 42.69 | 47.20 |
| 2022-04-07 | 719120.00 | 2415.00 | 1259713.00 | 57.09 | 47.76 |
| 2022-04-06 | 799414.00 | 2012.00 | 1756110.00 | 45.52 | 47.86 |
| 2022-04-05 | 1338962.00 | 2271.00 | 2742718.00 | 48.82 | 48.12 |
| 2022-04-04 | 643103.00 | 13053.00 | 1112072.00 | 57.83 | 49.34 |
| 2022-04-01 | 441091.00 | 1523.00 | 969074.00 | 45.52 | 48.39 |
| 2022-03-31 | 316601.00 | 2416.00 | 817994.00 | 38.70 | 49.65 |
| 2022-03-30 | 500733.00 | 5735.00 | 1121347.00 | 44.65 | 50.62 |
| 2022-03-29 | 415269.00 | 105.00 | 1003030.00 | 41.40 | 51.89 |
| 2022-03-28 | 269540.00 | 332.00 | 700052.00 | 38.50 | 50.70 |
| 2022-03-25 | 340448.00 | 7.00 | 719199.00 | 47.34 | NaN |
| 2022-03-24 | 300683.00 | 59.00 | 609933.00 | 49.30 | NaN |
| 2022-03-23 | 241712.00 | 100.00 | 506334.00 | 47.74 | NaN |
| 2022-03-22 | 293153.00 | 785.00 | 580038.00 | 50.54 | NaN |
| 2022-03-21 | 248900.00 | 11.00 | 490671.00 | 50.73 | NaN |
| 2022-03-18 | 304152.00 | 1183.00 | 636136.00 | 47.81 | NaN |
| 2022-03-17 | 419610.00 | 59.00 | 674416.00 | 62.22 | NaN |
| 2022-03-16 | 414859.00 | 2956.00 | 878539.00 | 47.22 | NaN |
| 2022-03-15 | 363482.00 | 201.00 | 799293.00 | 45.48 | NaN |
| 2022-03-14 | 507534.00 | 13890.00 | 1064425.00 | 47.68 | NaN |
| 2022-03-11 | 453278.00 | 2240.00 | 946938.00 | 47.87 | NaN |
| 2022-03-10 | 520096.00 | 276.00 | 862740.00 | 60.28 | NaN |
| 2022-03-09 | 560551.00 | 3813.00 | 1214374.00 | 46.16 | NaN |
| 2022-03-08 | 704803.00 | 342.00 | 1591160.00 | 44.29 | NaN |
| 2022-03-07 | 583707.00 | 583.00 | 1393805.00 | 41.88 | NaN |
| 2022-03-04 | 469910.00 | 785.00 | 1344429.00 | 34.95 | NaN |
| 2022-03-03 | 361179.00 | 1507.00 | 1562820.00 | 23.11 | NaN |
| 2022-03-02 | 356311.00 | 3013.00 | 1047293.00 | 34.02 | NaN |
| 2022-03-01 | 505526.00 | 12219.00 | 1121599.00 | 45.07 | NaN |
| 2022-02-28 | 686949.00 | 2025.00 | 1559452.00 | 44.05 | NaN |
| 2022-02-25 | 382353.00 | 98.00 | 909206.00 | 42.05 | NaN |
| 2022-02-24 | 573443.00 | 700.00 | 1303860.00 | 43.98 | NaN |
| 2022-02-23 | 438179.00 | 1413.00 | 899225.00 | 48.73 | NaN |
| 2022-02-22 | 556023.00 | 295.00 | 1237038.00 | 44.95 | NaN |
| 2022-02-18 | 433609.00 | 2388.00 | 872962.00 | 49.67 | NaN |
| 2022-02-17 | 748274.00 | 10898.00 | 1451389.00 | 51.56 | NaN |
| 2022-02-16 | 620847.00 | 2534.00 | 1027557.00 | 60.42 | NaN |
| 2022-02-15 | 523785.00 | 1173.00 | 985575.00 | 53.15 | NaN |
| 2022-02-14 | 403886.00 | 600.00 | 828506.00 | 48.75 | NaN |
| 2022-02-11 | 854723.00 | 2061.00 | 1604199.00 | 53.28 | NaN |
| 2022-02-10 | 899056.00 | 6680.00 | 1930888.00 | 46.56 | NaN |
| 2022-02-09 | 459413.00 | 3532.00 | 941014.00 | 48.82 | NaN |
| 2022-02-08 | 424999.00 | 1731.00 | 982588.00 | 43.25 | NaN |
| 2022-02-07 | 467218.00 | 2500.00 | 1078923.00 | 43.30 | NaN |
| 2022-02-04 | 494847.00 | 923.00 | 912975.00 | 54.20 | NaN |
| 2022-02-03 | 999720.00 | 1830.00 | 1876442.00 | 53.28 | NaN |
| 2022-02-02 | 727722.00 | 1268.00 | 1516610.00 | 47.98 | NaN |
| 2022-02-01 | 787253.00 | 3847.00 | 1463585.00 | 53.79 | NaN |
| 2022-01-31 | 1191599.00 | 3298.00 | 2413131.00 | 49.38 | NaN |
| 2022-01-28 | 5282361.00 | 7201.00 | 8625309.00 | 61.24 | NaN |
| 2022-01-27 | 1535746.00 | 2859.00 | 3597779.00 | 42.69 | NaN |
| 2022-01-26 | 443771.00 | 268.00 | 1444110.00 | 30.73 | NaN |
| 2022-01-25 | 533678.00 | 2619.00 | 1829703.00 | 29.17 | NaN |
| 2022-01-24 | 455199.00 | 2511.00 | 1397707.00 | 32.57 | NaN |
| 2022-01-21 | 592541.00 | 2299.00 | 1588877.00 | 37.29 | NaN |
| 2022-01-20 | 470549.00 | 4396.00 | 1259083.00 | 37.37 | NaN |
| 2022-01-19 | 430603.00 | 1338.00 | 1081043.00 | 39.83 | NaN |
| 2022-01-18 | 315526.00 | 414.00 | 857652.00 | 36.79 | NaN |
| 2022-01-14 | 185945.00 | 281.00 | 505250.00 | 36.80 | NaN |
| 2022-01-13 | 361826.00 | 1880.00 | 816943.00 | 44.29 | NaN |
| 2022-01-12 | 247200.00 | 13786.00 | 576272.00 | 42.90 | NaN |
| 2022-01-11 | 335377.00 | 1868.00 | 1133107.00 | 29.60 | NaN |
| 2022-01-10 | 328965.00 | 513.00 | 837166.00 | 39.30 | NaN |
| 2022-01-07 | 379869.00 | 725.00 | 967704.00 | 39.25 | NaN |
| 2022-01-06 | 477894.00 | 3062.00 | 2055714.00 | 23.25 | NaN |
| 2022-01-05 | 474383.00 | 5334.00 | 1567217.00 | 30.27 | NaN |
| 2022-01-04 | 523626.00 | 1750.00 | 1013344.00 | 51.67 | NaN |
| 2022-01-03 | 450466.00 | 1515.00 | 997999.00 | 45.14 | NaN |
| 2021-12-31 | 282822.00 | 266.00 | 541771.00 | 52.20 | NaN |
| 2021-12-30 | 413488.00 | 977.00 | 648024.00 | 63.81 | NaN |
| 2021-12-29 | 2040106.00 | 3360.00 | 3828581.00 | 53.29 | NaN |
| 2021-12-28 | 418476.00 | 2632.00 | 740226.00 | 56.53 | NaN |
| 2021-12-27 | 251941.00 | 3170.00 | 531441.00 | 47.41 | NaN |
| 2021-12-23 | 748657.00 | 1845.00 | 1220309.00 | 61.35 | NaN |
| 2021-12-22 | 764024.00 | 1130.00 | 1087841.00 | 70.23 | NaN |
| 2021-12-21 | 376392.00 | 2436.00 | 888751.00 | 42.35 | NaN |
| 2021-12-20 | 538716.00 | 303.00 | 1151334.00 | 46.79 | NaN |
| 2021-12-17 | 282546.00 | 21441.00 | 663684.00 | 42.57 | NaN |
| 2021-12-16 | 234269.00 | 167.00 | 638502.00 | 36.69 | NaN |
| 2021-12-15 | 375207.00 | 1508.00 | 1042036.00 | 36.01 | NaN |
| 2021-12-14 | 288783.00 | 7603.00 | 715555.00 | 40.36 | NaN |
| 2021-12-13 | 674990.00 | 3.00 | 1188937.00 | 56.77 | NaN |
| 2021-12-10 | 445549.00 | 400.00 | 753924.00 | 59.10 | NaN |
| 2021-12-09 | 332419.00 | 500.00 | 787579.00 | 42.21 | NaN |
| 2021-12-08 | 338774.00 | 1659.00 | 634808.00 | 53.37 | NaN |
| 2021-12-07 | 471146.00 | 475.00 | 1192232.00 | 39.52 | NaN |
| 2021-12-06 | 470106.00 | 1089.00 | 926142.00 | 50.76 | NaN |
| 2021-12-03 | 455633.00 | 1047.00 | 1070474.00 | 42.56 | NaN |
| 2021-12-02 | 557359.00 | 600.00 | 1164570.00 | 47.86 | NaN |
| 2021-12-01 | 750871.00 | 2135.00 | 1635023.00 | 45.92 | NaN |
| 2021-11-30 | 372372.00 | 911.00 | 824068.00 | 45.19 | NaN |
| 2021-11-29 | 453548.00 | 25.00 | 1011190.00 | 44.85 | NaN |
| 2021-11-26 | 398105.00 | 15.00 | 764214.00 | 52.09 | NaN |
| 2021-11-24 | 405723.00 | 629.00 | 718106.00 | 56.50 | NaN |
| 2021-11-23 | 1362943.00 | 5657.00 | 3226528.00 | 42.24 | NaN |
| 2021-11-22 | 641691.00 | 8508.00 | 1485439.00 | 43.20 | NaN |
| 2021-11-19 | 781709.00 | 1528.00 | 1702835.00 | 45.91 | NaN |
| 2021-11-18 | 1107338.00 | 1190.00 | 1571717.00 | 70.45 | NaN |
| 2021-11-17 | 1618486.00 | 1980.00 | 2269685.00 | 71.31 | NaN |
| 2021-11-16 | 385525.00 | 702.00 | 869719.00 | 44.33 | NaN |
| 2021-11-15 | 502163.00 | 578.00 | 956207.00 | 52.52 | NaN |
| 2021-11-12 | 1922172.00 | 8021.00 | 3524993.00 | 54.53 | NaN |
| 2021-11-11 | 820636.00 | 607.00 | 1738961.00 | 47.19 | NaN |
| 2021-11-10 | 648918.00 | 42.00 | 1173373.00 | 55.30 | NaN |
| 2021-11-09 | 318404.00 | 5640.00 | 734347.00 | 43.36 | NaN |
| 2021-11-08 | 406530.00 | 12.00 | 1370434.00 | 29.66 | NaN |
| 2021-11-05 | 427103.00 | 1299.00 | 795560.00 | 53.69 | NaN |
| 2021-11-04 | 679666.00 | 405.00 | 1217265.00 | 55.84 | NaN |
| 2021-11-03 | 475685.00 | 6636.00 | 979811.00 | 48.55 | NaN |
| 2021-11-02 | 455280.00 | 2730.00 | 941007.00 | 48.38 | NaN |
| 2021-11-01 | 601750.00 | 18186.00 | 1423981.00 | 42.26 | NaN |
| 2021-10-29 | 4415615.00 | 116873.00 | 7204449.00 | 61.29 | NaN |
| 2021-10-28 | 562385.00 | 285.00 | 1100884.00 | 51.08 | NaN |
| 2021-10-27 | 294506.00 | 3097.00 | 690236.00 | 42.67 | NaN |
| 2021-10-26 | 387482.00 | 722.00 | 761095.00 | 50.91 | NaN |
| 2021-10-25 | 294949.00 | 1971.00 | 668881.00 | 44.10 | NaN |
| 2021-10-22 | 448342.00 | 145.00 | 971295.00 | 46.16 | NaN |
| 2021-10-21 | 250462.00 | 1714.00 | 579231.00 | 43.24 | NaN |
| 2021-10-20 | 339403.00 | 1137.00 | 803877.00 | 42.22 | NaN |
| 2021-10-19 | 402424.00 | 105.00 | 1225321.00 | 32.84 | NaN |
| 2021-10-18 | 145054.00 | 231.00 | 408776.00 | 35.48 | NaN |
| 2021-10-15 | 683303.00 | 820.00 | 1128658.00 | 60.54 | NaN |
| 2021-10-14 | 481649.00 | 2577.00 | 1069097.00 | 45.05 | NaN |
| 2021-10-13 | 520012.00 | 2296.00 | 1051392.00 | 49.46 | NaN |
| 2021-10-12 | 986306.00 | 6624.00 | 1607563.00 | 61.35 | NaN |
| 2021-10-11 | 346188.00 | 515.00 | 546022.00 | 63.40 | NaN |
| 2021-10-08 | 250514.00 | 876.00 | 522770.00 | 47.92 | NaN |
| 2021-10-07 | 288157.00 | 2670.00 | 562589.00 | 51.22 | NaN |
| 2021-10-06 | 541986.00 | 971.00 | 1072117.00 | 50.55 | NaN |
| 2021-10-05 | 307814.00 | 1039.00 | 762182.00 | 40.39 | NaN |
| 2021-10-04 | 352020.00 | 4493.00 | 744953.00 | 47.25 | NaN |
| 2021-10-01 | 381215.00 | 2449.00 | 686264.00 | 55.55 | NaN |
| 2021-09-30 | 343267.00 | 680.00 | 586934.00 | 58.48 | NaN |
| 2021-09-29 | 619892.00 | 5819.00 | 1299590.00 | 47.70 | NaN |
| 2021-09-28 | 403001.00 | 20791.00 | 805427.00 | 50.04 | NaN |
| 2021-09-27 | 320713.00 | 958.00 | 831283.00 | 38.58 | NaN |
| 2021-09-24 | 308593.00 | 4.00 | 558804.00 | 55.22 | NaN |
| 2021-09-23 | 316975.00 | 1775.00 | 650476.00 | 48.73 | NaN |
| 2021-09-22 | 288571.00 | 2105.00 | 600137.00 | 48.08 | NaN |
| 2021-09-21 | 456207.00 | 15604.00 | 1031200.00 | 44.24 | NaN |
| 2021-09-20 | 691681.00 | 832.00 | 1229429.00 | 56.26 | NaN |
| 2021-09-17 | 455797.00 | 178.00 | 782311.00 | 58.26 | NaN |
| 2021-09-16 | 317961.00 | 77.00 | 700188.00 | 45.41 | NaN |
| 2021-09-15 | 684201.00 | 3811.00 | 1419874.00 | 48.19 | NaN |
| 2021-09-14 | 483147.00 | 2894.00 | 1053549.00 | 45.86 | NaN |
| 2021-09-13 | 491797.00 | 2328.00 | 969623.00 | 50.72 | NaN |
| 2021-09-10 | 479651.00 | 2148.00 | 849486.00 | 56.46 | NaN |
| 2021-09-09 | 791708.00 | 7246.00 | 1764448.00 | 44.87 | NaN |
| 2021-09-08 | 1206115.00 | 110.00 | 2194490.00 | 54.96 | NaN |
| 2021-09-07 | 407830.00 | 7896.00 | 904353.00 | 45.10 | NaN |
| 2021-09-03 | 501942.00 | 2231.00 | 1013213.00 | 49.54 | NaN |
| 2021-09-02 | 676102.00 | 17000.00 | 1356650.00 | 49.84 | NaN |
| 2021-09-01 | 943208.00 | 14480.00 | 1989297.00 | 47.41 | NaN |
| 2021-08-31 | 597008.00 | 2803.00 | 1224538.00 | 48.75 | NaN |
| 2021-08-30 | 493544.00 | 321.00 | 1142208.00 | 43.21 | NaN |
| 2021-08-27 | 429191.00 | 1615.00 | 1102212.00 | 38.94 | NaN |
| 2021-08-26 | 1287806.00 | 13914.00 | 2480959.00 | 51.91 | NaN |
| 2021-08-25 | 4535174.00 | 15322.00 | 8108112.00 | 55.93 | NaN |
| 2021-08-24 | 1184621.00 | 3538.00 | 2394467.00 | 49.47 | NaN |
| 2021-08-23 | 295100.00 | 2704.00 | 792833.00 | 37.22 | NaN |
| 2021-08-20 | 349307.00 | 1972.00 | 1040842.00 | 33.56 | NaN |
| 2021-08-19 | 733061.00 | 2556.00 | 1498821.00 | 48.91 | NaN |
| 2021-08-18 | 642845.00 | 1429.00 | 1134355.00 | 56.67 | NaN |
| 2021-08-17 | 455811.00 | 1947.00 | 1160589.00 | 39.27 | NaN |
| 2021-08-16 | 452152.00 | 1152.00 | 1187617.00 | 38.07 | NaN |
| 2021-08-13 | 948429.00 | 1976.00 | 1602871.00 | 59.17 | NaN |
| 2021-08-12 | 2284401.00 | 7935.00 | 4536582.00 | 50.36 | NaN |
| 2021-08-11 | 816408.00 | 1001.00 | 2203780.00 | 37.05 | NaN |
| 2021-08-10 | 932299.00 | 7437.00 | 2621800.00 | 35.56 | NaN |
| 2021-08-09 | 583672.00 | 3469.00 | 1720889.00 | 33.92 | NaN |
| 2021-08-06 | 556068.00 | 6271.00 | 1682199.00 | 33.06 | NaN |
| 2021-08-05 | 1038521.00 | 1834.00 | 2079315.00 | 49.95 | NaN |
| 2021-08-04 | 774862.00 | 1056.00 | 1806042.00 | 42.90 | NaN |
| 2021-08-03 | 446547.00 | 1517.00 | 853775.00 | 52.30 | NaN |
| 2021-08-02 | 493617.00 | 1521.00 | 990073.00 | 49.86 | NaN |
| 2021-07-30 | 364387.00 | 5138.00 | 619287.00 | 58.84 | NaN |
| 2021-07-29 | 458001.00 | 2800.00 | 923134.00 | 49.61 | NaN |
| 2021-07-28 | 455388.00 | 503.00 | 877504.00 | 51.90 | NaN |
| 2021-07-27 | 627097.00 | 167.00 | 1342749.00 | 46.70 | NaN |
| 2021-07-26 | 254761.00 | 963.00 | 610590.00 | 41.72 | NaN |
| 2021-07-23 | 429570.00 | 0.00 | 980708.00 | 43.80 | NaN |
| 2021-07-22 | 539083.00 | 217.00 | 1409074.00 | 38.26 | NaN |
| 2021-07-21 | 916058.00 | 1242.00 | 2752153.00 | 33.29 | NaN |
| 2021-07-20 | 518078.00 | 302.00 | 1113457.00 | 46.53 | NaN |
| 2021-07-19 | 468955.00 | 396.00 | 1170899.00 | 40.05 | NaN |
| 2021-07-16 | 617483.00 | 873.00 | 1318498.00 | 46.83 | NaN |
| 2021-07-15 | 529146.00 | 1765.00 | 1650151.00 | 32.07 | NaN |
| 2021-07-14 | 446180.00 | 3766.00 | 1114053.00 | 40.05 | NaN |
| 2021-07-13 | 291453.00 | 722.00 | 698305.00 | 41.74 | NaN |
| 2021-07-12 | 393297.00 | 403.00 | 816348.00 | 48.18 | NaN |
| 2021-07-09 | 415982.00 | 5708.00 | 939063.00 | 44.30 | NaN |
| 2021-07-08 | 312407.00 | 1401.00 | 835870.00 | 37.38 | NaN |
| 2021-07-07 | 273713.00 | 3236.00 | 753591.00 | 36.32 | NaN |
| 2021-07-06 | 289979.00 | 1092.00 | 817274.00 | 35.48 | NaN |
| 2021-07-02 | 364970.00 | 45.00 | 1130138.00 | 32.29 | NaN |
| 2021-07-01 | 340199.00 | 955.00 | 820720.00 | 41.45 | NaN |
| 2021-06-30 | 257894.00 | 2192.00 | 876231.00 | 29.43 | NaN |
| 2021-06-29 | 306123.00 | 2218.00 | 974287.00 | 31.42 | NaN |
| 2021-06-28 | 339324.00 | 14039.00 | 982196.00 | 34.55 | NaN |
| 2021-06-25 | 262539.00 | 371.00 | 872185.00 | 30.10 | NaN |
| 2021-06-24 | 392780.00 | 3.00 | 1319644.00 | 29.76 | NaN |
| 2021-06-23 | 343722.00 | 3370.00 | 837678.00 | 41.03 | NaN |
| 2021-06-22 | 237119.00 | 520.00 | 1096859.00 | 21.62 | NaN |
| 2021-06-21 | 241655.00 | 9408.00 | 787645.00 | 30.68 | NaN |
| 2021-06-18 | 308728.00 | 2070.00 | 1077335.00 | 28.66 | NaN |
| 2021-06-17 | 356764.00 | 859.00 | 1545303.00 | 23.09 | NaN |
| 2021-06-16 | 340260.00 | 650.00 | 1175433.00 | 28.95 | NaN |
| 2021-06-15 | 229635.00 | 509.00 | 629632.00 | 36.47 | NaN |
| 2021-06-14 | 194369.00 | 3131.00 | 743128.00 | 26.16 | NaN |
| 2021-06-11 | 273869.00 | 572.00 | 838659.00 | 32.66 | NaN |
| 2021-06-10 | 237794.00 | 755.00 | 1170045.00 | 20.32 | NaN |
| 2021-06-09 | 192763.00 | 4155.00 | 773986.00 | 24.91 | NaN |
| 2021-06-08 | 306325.00 | 2291.00 | 1522577.00 | 20.12 | NaN |
| 2021-06-07 | 166059.00 | 1365.00 | 742218.00 | 22.37 | NaN |
| 2021-06-04 | 287767.00 | 641.00 | 738920.00 | 38.94 | NaN |
| 2021-06-03 | 312649.00 | 1425.00 | 822937.00 | 37.99 | NaN |
| 2021-06-02 | 508784.00 | 10913.00 | 1472576.00 | 34.55 | NaN |
| 2021-06-01 | 194565.00 | 465.00 | 675942.00 | 28.78 | NaN |
| 2021-05-28 | 187712.00 | 100.00 | 600850.00 | 31.24 | NaN |
| 2021-05-27 | 481571.00 | 1478.00 | 1046819.00 | 46.00 | NaN |
| 2021-05-26 | 417076.00 | 2633.00 | 1069393.00 | 39.00 | NaN |
| 2021-05-25 | 421690.00 | 6423.00 | 1398060.00 | 30.16 | NaN |
| 2021-05-24 | 529056.00 | 2749.00 | 1331661.00 | 39.73 | NaN |
| 2021-05-21 | 503203.00 | 718.00 | 1338509.00 | 37.59 | NaN |
| 2021-05-20 | 720375.00 | 272.00 | 2030996.00 | 35.47 | NaN |
| 2021-05-19 | 805928.00 | 1897.00 | 2551417.00 | 31.59 | NaN |
| 2021-05-18 | 935668.00 | 7124.00 | 2829419.00 | 33.07 | NaN |
| 2021-05-17 | 3626569.00 | 39654.00 | 9174089.00 | 39.53 | NaN |
| 2021-05-14 | 815199.00 | 18587.00 | 2758320.00 | 29.55 | NaN |
| 2021-05-13 | 377402.00 | 0.00 | 1036107.00 | 36.43 | NaN |
| 2021-05-12 | 336134.00 | 1398.00 | 1233875.00 | 27.24 | NaN |
| 2021-05-11 | 676810.00 | 2189.00 | 1563927.00 | 43.28 | NaN |
| 2021-05-10 | 435787.00 | 211.00 | 1322744.00 | 32.95 | NaN |
| 2021-05-07 | 483351.00 | 4626.00 | 1232749.00 | 39.21 | NaN |
| 2021-05-06 | 583553.00 | 117.00 | 1138185.00 | 51.27 | NaN |
| 2021-05-05 | 332424.00 | 1134.00 | 1029943.00 | 32.28 | NaN |
| 2021-05-04 | 717566.00 | 2331.00 | 2293421.00 | 31.29 | NaN |
| 2021-05-03 | 729466.00 | 6003.00 | 1507744.00 | 48.38 | NaN |
| 2021-04-30 | 1686662.00 | 6420.00 | 4488432.00 | 37.58 | NaN |
| 2021-04-29 | 495031.00 | 852.00 | 1711314.00 | 28.93 | NaN |
| 2021-04-28 | 394565.00 | 2441.00 | 1752788.00 | 22.51 | NaN |
| 2021-04-27 | 379814.00 | 203.00 | 1108351.00 | 34.27 | NaN |
| 2021-04-26 | 480823.00 | 2346.00 | 1535553.00 | 31.31 | NaN |
| 2021-04-23 | 308821.00 | 533.00 | 920520.00 | 33.55 | NaN |
| 2021-04-22 | 525451.00 | 5257.00 | 1842081.00 | 28.52 | NaN |
| 2021-04-21 | 376088.00 | 1315.00 | 910780.00 | 41.29 | NaN |
| 2021-04-20 | 333881.00 | 300.00 | 856682.00 | 38.97 | NaN |
| 2021-04-19 | 513070.00 | 20.00 | 1306277.00 | 39.28 | NaN |
| 2021-04-16 | 260082.00 | 7378.00 | 877225.00 | 29.65 | NaN |
| 2021-04-15 | 426453.00 | 116.00 | 1006119.00 | 42.39 | NaN |
| 2021-04-14 | 264327.00 | 431.00 | 898479.00 | 29.42 | NaN |
| 2021-04-13 | 344409.00 | 3915.00 | 1186089.00 | 29.04 | NaN |
| 2021-04-12 | 217456.00 | 1740.00 | 736609.00 | 29.52 | NaN |
| 2021-04-09 | 382080.00 | 1100.00 | 731734.00 | 52.22 | NaN |
| 2021-04-08 | 285282.00 | 816.00 | 908754.00 | 31.39 | NaN |
| 2021-04-07 | 381258.00 | 3580.00 | 1173880.00 | 32.48 | NaN |
| 2021-04-06 | 547820.00 | 9768.00 | 1448720.00 | 37.81 | NaN |
| 2021-04-05 | 465514.00 | 7970.00 | 1522775.00 | 30.57 | NaN |
| 2021-04-01 | 964731.00 | 10504.00 | 2571330.00 | 37.52 | NaN |
| 2021-03-31 | 520205.00 | 2000.00 | 1619025.00 | 32.13 | NaN |
| 2021-03-30 | 283542.00 | 2700.00 | 965843.00 | 29.36 | NaN |
| 2021-03-29 | 488779.00 | 9481.00 | 1240488.00 | 39.40 | NaN |
| 2021-03-26 | 347324.00 | 3398.00 | 1043605.00 | 33.28 | NaN |
| 2021-03-25 | 314101.00 | 8325.00 | 1174412.00 | 26.75 | NaN |
| 2021-03-24 | 407966.00 | 756.00 | 1715962.00 | 23.77 | NaN |
| 2021-03-23 | 860529.00 | 74756.00 | 2525285.00 | 34.08 | NaN |
| 2021-03-22 | 413809.00 | 101.00 | 1023903.00 | 40.41 | NaN |
| 2021-03-19 | 648331.00 | 2459.00 | 1955357.00 | 33.16 | NaN |
| 2021-03-18 | 463721.00 | 3967.00 | 1477229.00 | 31.39 | NaN |
| 2021-03-17 | 343791.00 | 1574.00 | 1176145.00 | 29.23 | NaN |
| 2021-03-16 | 595600.00 | 361.00 | 2400602.00 | 24.81 | NaN |
| 2021-03-15 | 314993.00 | 8568.00 | 1295964.00 | 24.31 | NaN |
| 2021-03-12 | 272423.00 | 15.00 | 931584.00 | 29.24 | NaN |
| 2021-03-11 | 253640.00 | 781.00 | 1515887.00 | 16.73 | NaN |
| 2021-03-10 | 395538.00 | 2137.00 | 1600870.00 | 24.71 | NaN |
| 2021-03-09 | 411726.00 | 1885.00 | 1376841.00 | 29.90 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.