Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
SU
IEFA
GOVT
XLF
KMI
MMAT
MPW
UNG
EFA
NIO
IWM
QRTEA
WE
INO
TSLA
SPY
SNOW
TFC
M
PCG
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-05-31 | 90337.00 | 0.00 | 130312.00 | 69.32 | 55.64 |
| 2023-05-30 | 51033.00 | 0.00 | 84838.00 | 60.15 | 56.36 |
| 2023-05-26 | 29085.00 | 0.00 | 53555.00 | 54.31 | 58.09 |
| 2023-05-25 | 79122.00 | 83.00 | 129786.00 | 60.96 | 57.54 |
| 2023-05-24 | 72060.00 | 0.00 | 128397.00 | 56.12 | 55.65 |
| 2023-05-23 | 98429.00 | 177.00 | 185680.00 | 53.01 | 56.03 |
| 2023-05-22 | 203158.00 | 20.00 | 271447.00 | 74.84 | 56.50 |
| 2023-05-19 | 106655.00 | 0.00 | 161644.00 | 65.98 | 57.34 |
| 2023-05-18 | 43162.00 | 0.00 | 63744.00 | 67.71 | 58.44 |
| 2023-05-17 | 149243.00 | 0.00 | 213817.00 | 69.80 | 57.55 |
| 2023-05-16 | 126147.00 | 17.00 | 163393.00 | 77.20 | 55.23 |
| 2023-05-15 | 56766.00 | 0.00 | 80606.00 | 70.42 | 56.48 |
| 2023-05-12 | 88252.00 | 0.00 | 120678.00 | 73.13 | 55.91 |
| 2023-05-11 | 135906.00 | 30170.00 | 156550.00 | 86.81 | 57.40 |
| 2023-05-10 | 88439.00 | 0.00 | 133717.00 | 66.14 | 57.46 |
| 2023-05-09 | 39424.00 | 2549.00 | 54894.00 | 71.82 | 58.19 |
| 2023-05-08 | 30435.00 | 0.00 | 42503.00 | 71.61 | 59.33 |
| 2023-05-05 | 77621.00 | 0.00 | 96132.00 | 80.74 | 59.23 |
| 2023-05-04 | 59200.00 | 0.00 | 83792.00 | 70.65 | 58.73 |
| 2023-05-03 | 111918.00 | 936.00 | 145901.00 | 76.71 | 60.43 |
| 2023-05-02 | 111319.00 | 0.00 | 175136.00 | 63.56 | 59.39 |
| 2023-05-01 | 54349.00 | 91.00 | 77937.00 | 69.73 | 59.34 |
| 2023-04-28 | 58273.00 | 0.00 | 79404.00 | 73.39 | 58.14 |
| 2023-04-27 | 121010.00 | 38.00 | 155589.00 | 77.78 | 57.59 |
| 2023-04-26 | 91685.00 | 55.00 | 124845.00 | 73.44 | 56.37 |
| 2023-04-25 | 88249.00 | 5.00 | 124099.00 | 71.11 | 57.88 |
| 2023-04-24 | 51323.00 | 0.00 | 68103.00 | 75.36 | 58.96 |
| 2023-04-21 | 63252.00 | 0.00 | 108193.00 | 58.46 | 59.08 |
| 2023-04-20 | 43834.00 | 200.00 | 74159.00 | 59.11 | 59.27 |
| 2023-04-19 | 53611.00 | 0.00 | 87105.00 | 61.55 | 59.57 |
| 2023-04-18 | 63022.00 | 0.00 | 102397.00 | 61.55 | 58.76 |
| 2023-04-17 | 122133.00 | 143.00 | 196503.00 | 62.15 | 58.19 |
| 2023-04-14 | 52600.00 | 0.00 | 105583.00 | 49.82 | 58.60 |
| 2023-04-13 | 142925.00 | 0.00 | 204594.00 | 69.86 | 57.73 |
| 2023-04-12 | 131248.00 | 4105.00 | 232263.00 | 56.51 | 58.02 |
| 2023-04-11 | 92790.00 | 176.00 | 133266.00 | 69.63 | 59.27 |
| 2023-04-10 | 66401.00 | 75.00 | 105190.00 | 63.12 | 56.55 |
| 2023-04-06 | 68677.00 | 3.00 | 101664.00 | 67.55 | 55.10 |
| 2023-04-05 | 110139.00 | 0.00 | 162929.00 | 67.60 | 55.77 |
| 2023-04-04 | 164008.00 | 21.00 | 219102.00 | 74.85 | 55.74 |
| 2023-04-03 | 92327.00 | 441.00 | 140852.00 | 65.55 | 56.30 |
| 2023-03-31 | 80637.00 | 17.00 | 123391.00 | 65.35 | 57.43 |
| 2023-03-30 | 114158.00 | 0.00 | 187739.00 | 60.81 | 56.45 |
| 2023-03-29 | 131478.00 | 0.00 | 195094.00 | 67.39 | 56.48 |
| 2023-03-28 | 87192.00 | 28.00 | 129243.00 | 67.46 | 56.54 |
| 2023-03-27 | 229706.00 | 0.00 | 384333.00 | 59.77 | 55.69 |
| 2023-03-24 | 308743.00 | 0.00 | 408599.00 | 75.56 | 54.56 |
| 2023-03-23 | 160549.00 | 598.00 | 246491.00 | 65.13 | 55.73 |
| 2023-03-22 | 369318.00 | 933.00 | 565238.00 | 65.34 | 57.00 |
| 2023-03-21 | 264901.00 | 0.00 | 305775.00 | 86.63 | 57.97 |
| 2023-03-20 | 101067.00 | 0.00 | 149879.00 | 67.43 | 56.86 |
| 2023-03-17 | 152101.00 | 0.00 | 166276.00 | 91.48 | 55.90 |
| 2023-03-16 | 63358.00 | 0.00 | 83744.00 | 75.66 | 57.09 |
| 2023-03-15 | 142613.00 | 0.00 | 186279.00 | 76.56 | 56.55 |
| 2023-03-14 | 122780.00 | 0.00 | 164892.00 | 74.46 | 57.23 |
| 2023-03-13 | 97787.00 | 0.00 | 136167.00 | 71.81 | 56.18 |
| 2023-03-10 | 143885.00 | 0.00 | 170729.00 | 84.28 | 58.63 |
| 2023-03-09 | 74940.00 | 0.00 | 112350.00 | 66.70 | 60.12 |
| 2023-03-08 | 67528.00 | 14.00 | 211203.00 | 31.97 | 61.45 |
| 2023-03-07 | 221192.00 | 0.00 | 297032.00 | 74.47 | 61.05 |
| 2023-03-06 | 140595.00 | 1.00 | 180724.00 | 77.80 | 63.88 |
| 2023-03-03 | 58138.00 | 0.00 | 81849.00 | 71.03 | 63.70 |
| 2023-03-02 | 63216.00 | 20.00 | 89012.00 | 71.02 | 63.94 |
| 2023-03-01 | 48547.00 | 0.00 | 59140.00 | 82.09 | 63.78 |
| 2023-02-28 | 37839.00 | 0.00 | 47711.00 | 79.31 | 63.26 |
| 2023-02-27 | 64616.00 | 0.00 | 87644.00 | 73.73 | 63.51 |
| 2023-02-24 | 36700.00 | 0.00 | 49151.00 | 74.67 | 63.67 |
| 2023-02-23 | 56080.00 | 0.00 | 94245.00 | 59.50 | 63.60 |
| 2023-02-22 | 166444.00 | 0.00 | 208654.00 | 79.77 | 62.62 |
| 2023-02-21 | 119729.00 | 259.00 | 137303.00 | 87.20 | 61.84 |
| 2023-02-17 | 185029.00 | 146.00 | 219303.00 | 84.37 | 65.00 |
| 2023-02-16 | 94242.00 | 0.00 | 119402.00 | 78.93 | 66.21 |
| 2023-02-15 | 120653.00 | 183.00 | 135874.00 | 88.80 | 65.72 |
| 2023-02-14 | 296274.00 | 0.00 | 339628.00 | 87.23 | 65.64 |
| 2023-02-13 | 113428.00 | 3.00 | 163689.00 | 69.29 | 67.42 |
| 2023-02-10 | 44934.00 | 1.00 | 58626.00 | 76.65 | 64.28 |
| 2023-02-09 | 56728.00 | 22.00 | 77308.00 | 73.38 | 64.48 |
| 2023-02-08 | 182768.00 | 0.00 | 200507.00 | 91.15 | 64.74 |
| 2023-02-07 | 45878.00 | 0.00 | 61259.00 | 74.89 | 66.33 |
| 2023-02-06 | 173027.00 | 215.00 | 209249.00 | 82.69 | 66.38 |
| 2023-02-03 | 103718.00 | 25.00 | 139893.00 | 74.14 | 68.13 |
| 2023-02-02 | 323602.00 | 1634.00 | 440785.00 | 73.41 | 67.83 |
| 2023-02-01 | 156541.00 | 435.00 | 203909.00 | 76.77 | 64.72 |
| 2023-01-31 | 75977.00 | 1.00 | 110387.00 | 68.83 | 63.38 |
| 2023-01-30 | 106240.00 | 3.00 | 125296.00 | 84.79 | 62.03 |
| 2023-01-27 | 107204.00 | 180.00 | 133486.00 | 80.31 | 62.72 |
| 2023-01-26 | 95018.00 | 166.00 | 147541.00 | 64.40 | 61.15 |
| 2023-01-25 | 91884.00 | 22.00 | 141717.00 | 64.84 | 62.03 |
| 2023-01-24 | 134798.00 | 15.00 | 196725.00 | 68.52 | 61.66 |
| 2023-01-23 | 101278.00 | 0.00 | 139026.00 | 72.85 | 60.53 |
| 2023-01-20 | 118679.00 | 310.00 | 198474.00 | 59.80 | 58.65 |
| 2023-01-19 | 123790.00 | 100.00 | 215742.00 | 57.38 | 56.60 |
| 2023-01-18 | 253239.00 | 0.00 | 454045.00 | 55.77 | 55.40 |
| 2023-01-17 | 121659.00 | 168.00 | 187501.00 | 64.88 | 59.46 |
| 2023-01-13 | 64189.00 | 0.00 | 91225.00 | 70.36 | 60.96 |
| 2023-01-12 | 130434.00 | 0.00 | 184194.00 | 70.81 | 61.50 |
| 2023-01-11 | 109469.00 | 0.00 | 228583.00 | 47.89 | 61.79 |
| 2023-01-10 | 112625.00 | 10.00 | 138408.00 | 81.37 | 60.98 |
| 2023-01-09 | 151300.00 | 0.00 | 238884.00 | 63.34 | 60.25 |
| 2023-01-06 | 57712.00 | 710.00 | 101713.00 | 56.74 | 56.54 |
| 2023-01-05 | 59101.00 | 384.00 | 119956.00 | 49.27 | 53.72 |
| 2023-01-04 | 45052.00 | 0.00 | 103004.00 | 43.74 | 53.31 |
| 2023-01-03 | 44517.00 | 0.00 | 72334.00 | 61.54 | 52.03 |
| 2022-12-30 | 94249.00 | 34.00 | 130660.00 | 72.13 | 52.22 |
| 2022-12-29 | 59467.00 | 542.00 | 84255.00 | 70.58 | 52.45 |
| 2022-12-28 | 67778.00 | 972.00 | 98481.00 | 68.82 | 51.30 |
| 2022-12-27 | 41808.00 | 0.00 | 57912.00 | 72.19 | 52.15 |
| 2022-12-23 | 43912.00 | 200.00 | 62300.00 | 70.48 | 52.82 |
| 2022-12-22 | 58879.00 | 0.00 | 90222.00 | 65.26 | 52.81 |
| 2022-12-21 | 57976.00 | 309.00 | 98876.00 | 58.64 | 53.14 |
| 2022-12-20 | 118368.00 | 692.00 | 181408.00 | 65.25 | 51.67 |
| 2022-12-19 | 163661.00 | 464.00 | 248227.00 | 65.93 | 52.62 |
| 2022-12-16 | 237566.00 | 269.00 | 326239.00 | 72.82 | 54.82 |
| 2022-12-15 | 168714.00 | 752.00 | 241704.00 | 69.80 | 55.24 |
| 2022-12-14 | 44137.00 | 34.00 | 102957.00 | 42.87 | 56.59 |
| 2022-12-13 | 86681.00 | 100.00 | 123142.00 | 70.39 | 56.08 |
| 2022-12-12 | 47815.00 | 300.00 | 73465.00 | 65.09 | 56.53 |
| 2022-12-09 | 71184.00 | 0.00 | 93287.00 | 76.31 | 54.90 |
| 2022-12-08 | 106621.00 | 1462.00 | 139320.00 | 76.53 | 54.78 |
| 2022-12-07 | 89789.00 | 0.00 | 116433.00 | 77.12 | 55.05 |
| 2022-12-06 | 85509.00 | 0.00 | 111629.00 | 76.60 | 57.27 |
| 2022-12-05 | 92629.00 | 344.00 | 131102.00 | 70.65 | 57.41 |
| 2022-12-02 | 123123.00 | 3.00 | 176617.00 | 69.71 | 59.74 |
| 2022-12-01 | 149008.00 | 0.00 | 200372.00 | 74.37 | 57.65 |
| 2022-11-30 | 166121.00 | 0.00 | 245322.00 | 67.72 | 58.05 |
| 2022-11-29 | 168635.00 | 0.00 | 221080.00 | 76.28 | 57.71 |
| 2022-11-28 | 127336.00 | 0.00 | 153524.00 | 82.94 | 58.50 |
| 2022-11-25 | 53958.00 | 0.00 | 80239.00 | 67.25 | 58.55 |
| 2022-11-23 | 25993.00 | 111.00 | 40373.00 | 64.38 | 57.91 |
| 2022-11-22 | 48101.00 | 0.00 | 77242.00 | 62.27 | 57.76 |
| 2022-11-21 | 54503.00 | 5.00 | 82175.00 | 66.33 | 56.11 |
| 2022-11-18 | 76272.00 | 120.00 | 112629.00 | 67.72 | 56.68 |
| 2022-11-17 | 39855.00 | 0.00 | 81365.00 | 48.98 | 56.88 |
| 2022-11-16 | 122393.00 | 0.00 | 227573.00 | 53.78 | 56.97 |
| 2022-11-15 | 282200.00 | 0.00 | 416400.00 | 67.77 | 57.44 |
| 2022-11-14 | 74475.00 | 0.00 | 147792.00 | 50.39 | 62.25 |
| 2022-11-11 | 55898.00 | 92.00 | 117333.00 | 47.64 | 63.07 |
| 2022-11-10 | 123297.00 | 578.00 | 185700.00 | 66.40 | 61.61 |
| 2022-11-09 | 47061.00 | 140.00 | 80549.00 | 58.43 | 57.80 |
| 2022-11-08 | 181408.00 | 138.00 | 223310.00 | 81.24 | 58.78 |
| 2022-11-07 | 65474.00 | 0.00 | 108182.00 | 60.52 | 58.91 |
| 2022-11-04 | 55478.00 | 12.00 | 75576.00 | 73.41 | 57.02 |
| 2022-11-03 | 56979.00 | 71.00 | 83780.00 | 68.01 | 56.66 |
| 2022-11-02 | 88154.00 | 4.00 | 132721.00 | 66.42 | 56.05 |
| 2022-11-01 | 49958.00 | 13.00 | 83550.00 | 59.79 | 59.94 |
| 2022-10-31 | 69226.00 | 73.00 | 107932.00 | 64.14 | 59.14 |
| 2022-10-28 | 87526.00 | 46.00 | 159800.00 | 54.77 | 59.66 |
| 2022-10-27 | 66619.00 | 0.00 | 93770.00 | 71.05 | 58.03 |
| 2022-10-26 | 65248.00 | 11.00 | 97737.00 | 66.76 | 57.60 |
| 2022-10-25 | 113573.00 | 29.00 | 173882.00 | 65.32 | 57.59 |
| 2022-10-24 | 122532.00 | 45.00 | 169636.00 | 72.23 | 56.81 |
| 2022-10-21 | 101553.00 | 40.00 | 158985.00 | 63.88 | 55.18 |
| 2022-10-20 | 65377.00 | 1743.00 | 145818.00 | 44.83 | 53.10 |
| 2022-10-19 | 341842.00 | 2321.00 | 494648.00 | 69.11 | 53.52 |
| 2022-10-18 | 278897.00 | 0.00 | 390804.00 | 71.36 | 59.64 |
| 2022-10-17 | 122629.00 | 0.00 | 225695.00 | 54.33 | 56.96 |
| 2022-10-14 | 46205.00 | 30.00 | 100044.00 | 46.18 | 55.35 |
| 2022-10-13 | 132727.00 | 37.00 | 204166.00 | 65.01 | 56.44 |
| 2022-10-12 | 57733.00 | 286.00 | 92365.00 | 62.51 | 56.44 |
| 2022-10-11 | 155444.00 | 2.00 | 230805.00 | 67.35 | 55.58 |
| 2022-10-10 | 93097.00 | 319.00 | 120519.00 | 77.25 | 55.15 |
| 2022-10-07 | 125823.00 | 19.00 | 149529.00 | 84.15 | 53.93 |
| 2022-10-06 | 71603.00 | 6455.00 | 90606.00 | 79.03 | 55.07 |
| 2022-10-05 | 66929.00 | 0.00 | 93621.00 | 71.49 | 55.20 |
| 2022-10-04 | 57899.00 | 0.00 | 92233.00 | 62.77 | 55.51 |
| 2022-10-03 | 196246.00 | 1000.00 | 337786.00 | 58.10 | 52.70 |
| 2022-09-30 | 116120.00 | 0.00 | 137950.00 | 84.18 | 52.72 |
| 2022-09-29 | 225092.00 | 0.00 | 288221.00 | 78.10 | 52.68 |
| 2022-09-28 | 236619.00 | 0.00 | 283223.00 | 83.55 | 54.95 |
| 2022-09-27 | 104426.00 | 126.00 | 210173.00 | 49.69 | 53.13 |
| 2022-09-26 | 167427.00 | 93.00 | 204101.00 | 82.03 | 51.94 |
| 2022-09-23 | 198538.00 | 22.00 | 240585.00 | 82.52 | 51.05 |
| 2022-09-22 | 79270.00 | 13.00 | 127600.00 | 62.12 | 53.65 |
| 2022-09-21 | 158789.00 | 549.00 | 201491.00 | 78.81 | 55.41 |
| 2022-09-20 | 121429.00 | 12.00 | 182281.00 | 66.62 | 56.83 |
| 2022-09-19 | 52579.00 | 0.00 | 87424.00 | 60.14 | 58.59 |
| 2022-09-16 | 72762.00 | 6.00 | 117440.00 | 61.96 | 56.67 |
| 2022-09-15 | 67736.00 | 13.00 | 97886.00 | 69.20 | 57.57 |
| 2022-09-14 | 70531.00 | 0.00 | 88574.00 | 79.63 | 57.52 |
| 2022-09-13 | 99418.00 | 388.00 | 130614.00 | 76.12 | 57.35 |
| 2022-09-12 | 128321.00 | 2.00 | 207965.00 | 61.70 | 60.11 |
| 2022-09-09 | 61937.00 | 0.00 | 95454.00 | 64.89 | 58.10 |
| 2022-09-08 | 118832.00 | 0.00 | 184863.00 | 64.28 | 56.29 |
| 2022-09-07 | 331736.00 | 0.00 | 396742.00 | 83.62 | 57.13 |
| 2022-09-06 | 73986.00 | 3.00 | 103607.00 | 71.41 | 54.76 |
| 2022-09-02 | 98480.00 | 0.00 | 136967.00 | 71.90 | 55.76 |
| 2022-09-01 | 302147.00 | 0.00 | 365919.00 | 82.57 | 56.32 |
| 2022-08-31 | 174640.00 | 467.00 | 280203.00 | 62.33 | 56.80 |
| 2022-08-30 | 142475.00 | 20.00 | 181592.00 | 78.46 | 57.35 |
| 2022-08-29 | 93922.00 | 2.00 | 143228.00 | 65.58 | 58.34 |
| 2022-08-26 | 174050.00 | 370.00 | 224809.00 | 77.42 | 60.39 |
| 2022-08-25 | 124299.00 | 0.00 | 159840.00 | 77.76 | 62.86 |
| 2022-08-24 | 50318.00 | 0.00 | 77930.00 | 64.57 | 62.29 |
| 2022-08-23 | 64074.00 | 293.00 | 86469.00 | 74.10 | 62.87 |
| 2022-08-22 | 123928.00 | 6.00 | 159433.00 | 77.73 | 62.84 |
| 2022-08-19 | 140012.00 | 0.00 | 194102.00 | 72.13 | 65.17 |
| 2022-08-18 | 164313.00 | 73.00 | 371050.00 | 44.28 | 67.31 |
| 2022-08-17 | 148909.00 | 29.00 | 202655.00 | 73.48 | 63.35 |
| 2022-08-16 | 150335.00 | 2861.00 | 196995.00 | 76.31 | 65.51 |
| 2022-08-15 | 72577.00 | 131.00 | 124228.00 | 58.42 | 63.26 |
| 2022-08-12 | 95584.00 | 54.00 | 138340.00 | 69.09 | 63.44 |
| 2022-08-11 | 75010.00 | 956.00 | 115739.00 | 64.81 | 63.24 |
| 2022-08-10 | 48840.00 | 18.00 | 95555.00 | 51.11 | 61.46 |
| 2022-08-09 | 147598.00 | 17.00 | 251362.00 | 58.72 | 59.42 |
| 2022-08-08 | 101442.00 | 900.00 | 154088.00 | 65.83 | 62.20 |
| 2022-08-05 | 72211.00 | 507.00 | 143382.00 | 50.36 | 60.20 |
| 2022-08-04 | 203276.00 | 217.00 | 292750.00 | 69.44 | 59.42 |
| 2022-08-03 | 552620.00 | 155.00 | 676389.00 | 81.70 | 61.97 |
| 2022-08-02 | 174515.00 | 0.00 | 217509.00 | 80.23 | 56.96 |
| 2022-08-01 | 103177.00 | 0.00 | 146180.00 | 70.58 | 59.37 |
| 2022-07-29 | 62576.00 | 0.00 | 111191.00 | 56.28 | 59.55 |
| 2022-07-28 | 169384.00 | 0.00 | 245371.00 | 69.03 | 58.70 |
| 2022-07-27 | 45382.00 | 0.00 | 74264.00 | 61.11 | 56.10 |
| 2022-07-26 | 165052.00 | 39.00 | 213662.00 | 77.25 | 54.75 |
| 2022-07-25 | 240812.00 | 158.00 | 302093.00 | 79.71 | 57.84 |
| 2022-07-22 | 93281.00 | 0.00 | 169872.00 | 54.91 | 58.08 |
| 2022-07-21 | 174056.00 | 30.00 | 240195.00 | 72.46 | 58.39 |
| 2022-07-20 | 195028.00 | 1836.00 | 304583.00 | 64.03 | 58.23 |
| 2022-07-19 | 129557.00 | 2117.00 | 193170.00 | 67.07 | 55.91 |
| 2022-07-18 | 62632.00 | 147.00 | 132599.00 | 47.23 | 53.35 |
| 2022-07-15 | 41585.00 | 0.00 | 94501.00 | 44.00 | 52.71 |
| 2022-07-14 | 86921.00 | 5740.00 | 139022.00 | 62.52 | 50.62 |
| 2022-07-13 | 132503.00 | 0.00 | 183864.00 | 72.07 | 51.70 |
| 2022-07-12 | 145612.00 | 0.00 | 201190.00 | 72.38 | 51.94 |
| 2022-07-11 | 84046.00 | 0.00 | 134255.00 | 62.60 | 50.72 |
| 2022-07-08 | 81359.00 | 0.00 | 160929.00 | 50.56 | 52.67 |
| 2022-07-07 | 116762.00 | 116.00 | 209141.00 | 55.83 | 52.53 |
| 2022-07-06 | 58279.00 | 76.00 | 127894.00 | 45.57 | 49.51 |
| 2022-07-05 | 101126.00 | 50.00 | 157819.00 | 64.08 | 51.32 |
| 2022-07-01 | 105575.00 | 86.00 | 207168.00 | 50.96 | 48.45 |
| 2022-06-30 | 175533.00 | 1278.00 | 355199.00 | 49.42 | 47.90 |
| 2022-06-29 | 56824.00 | 293.00 | 182109.00 | 31.20 | 49.43 |
| 2022-06-28 | 165888.00 | 38.00 | 254558.00 | 65.17 | 49.72 |
| 2022-06-27 | 81382.00 | 633.00 | 178901.00 | 45.49 | 51.56 |
| 2022-06-24 | 120245.00 | 2143.00 | 339638.00 | 35.40 | 50.57 |
| 2022-06-23 | 322359.00 | 4943.00 | 541424.00 | 59.54 | 49.75 |
| 2022-06-22 | 544535.00 | 1134.00 | 950682.00 | 57.28 | 47.72 |
| 2022-06-21 | 193743.00 | 35.00 | 325021.00 | 59.61 | 45.14 |
| 2022-06-17 | 140307.00 | 0.00 | 213979.00 | 65.57 | 44.59 |
| 2022-06-16 | 132296.00 | 122.00 | 217777.00 | 60.75 | 44.00 |
| 2022-06-15 | 78709.00 | 5.00 | 112272.00 | 70.11 | 46.72 |
| 2022-06-14 | 95765.00 | 0.00 | 193183.00 | 49.57 | 45.59 |
| 2022-06-13 | 157014.00 | 0.00 | 212957.00 | 73.73 | 44.46 |
| 2022-06-10 | 149846.00 | 2.00 | 213583.00 | 70.16 | 46.26 |
| 2022-06-09 | 231347.00 | 0.00 | 314648.00 | 73.53 | 48.82 |
| 2022-06-08 | 78824.00 | 0.00 | 122892.00 | 64.14 | 48.97 |
| 2022-06-07 | 195304.00 | 0.00 | 281811.00 | 69.30 | 48.74 |
| 2022-06-06 | 137977.00 | 0.00 | 276879.00 | 49.83 | 49.10 |
| 2022-06-03 | 102869.00 | 0.00 | 192791.00 | 53.36 | 47.17 |
| 2022-06-02 | 129795.00 | 0.00 | 183678.00 | 70.66 | 48.72 |
| 2022-06-01 | 58511.00 | 0.00 | 192993.00 | 30.32 | NaN |
| 2022-05-31 | 145988.00 | 0.00 | 224530.00 | 65.02 | NaN |
| 2022-05-27 | 97636.00 | 0.00 | 178771.00 | 54.62 | NaN |
| 2022-05-26 | 119304.00 | 0.00 | 234802.00 | 50.81 | NaN |
| 2022-05-25 | 165651.00 | 696.00 | 300483.00 | 55.13 | NaN |
| 2022-05-24 | 132367.00 | 940.00 | 189304.00 | 69.92 | NaN |
| 2022-05-23 | 229587.00 | 162.00 | 416866.00 | 55.07 | NaN |
| 2022-05-20 | 217136.00 | 0.00 | 511387.00 | 42.46 | NaN |
| 2022-05-19 | 368998.00 | 1258.00 | 837871.00 | 44.04 | NaN |
| 2022-05-18 | 338806.00 | 21.00 | 454084.00 | 74.61 | NaN |
| 2022-05-17 | 300379.00 | 751.00 | 499817.00 | 60.10 | NaN |
| 2022-05-16 | 282767.00 | 0.00 | 442010.00 | 63.97 | NaN |
| 2022-05-13 | 148149.00 | 21.00 | 230208.00 | 64.35 | NaN |
| 2022-05-12 | 248247.00 | 96.00 | 310196.00 | 80.03 | NaN |
| 2022-05-11 | 107890.00 | 0.00 | 195178.00 | 55.28 | NaN |
| 2022-05-10 | 93979.00 | 0.00 | 181542.00 | 51.77 | NaN |
| 2022-05-09 | 129624.00 | 0.00 | 184698.00 | 70.18 | NaN |
| 2022-05-06 | 70546.00 | 0.00 | 116537.00 | 60.54 | NaN |
| 2022-05-05 | 141491.00 | 0.00 | 206115.00 | 68.65 | NaN |
| 2022-05-04 | 107693.00 | 0.00 | 198179.00 | 54.34 | NaN |
| 2022-05-03 | 110699.00 | 28.00 | 238469.00 | 46.42 | NaN |
| 2022-05-02 | 102099.00 | 0.00 | 156674.00 | 65.17 | NaN |
| 2022-04-29 | 76305.00 | 126.00 | 141146.00 | 54.06 | NaN |
| 2022-04-28 | 108905.00 | 216.00 | 167120.00 | 65.17 | NaN |
| 2022-04-27 | 70932.00 | 0.00 | 124771.00 | 56.85 | NaN |
| 2022-04-26 | 236237.00 | 0.00 | 296378.00 | 79.71 | NaN |
| 2022-04-25 | 122013.00 | 0.00 | 180829.00 | 67.47 | NaN |
| 2022-04-22 | 91955.00 | 0.00 | 143509.00 | 64.08 | NaN |
| 2022-04-21 | 78878.00 | 2.00 | 143918.00 | 54.81 | NaN |
| 2022-04-20 | 88119.00 | 310.00 | 181278.00 | 48.61 | NaN |
| 2022-04-19 | 72705.00 | 0.00 | 154621.00 | 47.02 | NaN |
| 2022-04-18 | 60019.00 | 0.00 | 119797.00 | 50.10 | NaN |
| 2022-04-14 | 52451.00 | 148.00 | 86643.00 | 60.54 | NaN |
| 2022-04-13 | 94092.00 | 0.00 | 181294.00 | 51.90 | NaN |
| 2022-04-12 | 89009.00 | 2501.00 | 156368.00 | 56.92 | NaN |
| 2022-04-11 | 111744.00 | 0.00 | 185569.00 | 60.22 | NaN |
| 2022-04-08 | 118926.00 | 1552.00 | 245940.00 | 48.36 | NaN |
| 2022-04-07 | 81017.00 | 0.00 | 176453.00 | 45.91 | NaN |
| 2022-04-06 | 87171.00 | 54.00 | 144341.00 | 60.39 | NaN |
| 2022-04-05 | 143485.00 | 0.00 | 303525.00 | 47.27 | NaN |
| 2022-04-04 | 136003.00 | 17.00 | 216596.00 | 62.79 | NaN |
| 2022-04-01 | 165988.00 | 33.00 | 243291.00 | 68.23 | NaN |
| 2022-03-31 | 154171.00 | 3.00 | 227934.00 | 67.64 | NaN |
| 2022-03-30 | 150774.00 | 100.00 | 234854.00 | 64.20 | NaN |
| 2022-03-29 | 230554.00 | 3.00 | 382711.00 | 60.24 | NaN |
| 2022-03-28 | 203547.00 | 245.00 | 364319.00 | 55.87 | NaN |
| 2022-03-25 | 351491.00 | 378.00 | 499426.00 | 70.38 | NaN |
| 2022-03-24 | 365281.00 | 5206.00 | 583520.00 | 62.60 | NaN |
| 2022-03-23 | 862130.00 | 10585.00 | 1221917.00 | 70.56 | NaN |
| 2022-03-22 | 260847.00 | 101.00 | 369022.00 | 70.69 | NaN |
| 2022-03-21 | 197129.00 | 1.00 | 295731.00 | 66.66 | NaN |
| 2022-03-18 | 88712.00 | 0.00 | 148712.00 | 59.65 | NaN |
| 2022-03-17 | 100182.00 | 0.00 | 134564.00 | 74.45 | NaN |
| 2022-03-16 | 93320.00 | 0.00 | 154853.00 | 60.26 | NaN |
| 2022-03-15 | 68231.00 | 2.00 | 115255.00 | 59.20 | NaN |
| 2022-03-14 | 87363.00 | 40.00 | 151070.00 | 57.83 | NaN |
| 2022-03-11 | 76178.00 | 209.00 | 108971.00 | 69.91 | NaN |
| 2022-03-10 | 112477.00 | 0.00 | 203041.00 | 55.40 | NaN |
| 2022-03-09 | 276625.00 | 697.00 | 371006.00 | 74.56 | NaN |
| 2022-03-08 | 131284.00 | 0.00 | 223931.00 | 58.63 | NaN |
| 2022-03-07 | 206370.00 | 0.00 | 355220.00 | 58.10 | NaN |
| 2022-03-04 | 50497.00 | 0.00 | 126837.00 | 39.81 | NaN |
| 2022-03-03 | 53004.00 | 0.00 | 115849.00 | 45.75 | NaN |
| 2022-03-02 | 44307.00 | 300.00 | 82484.00 | 53.72 | NaN |
| 2022-03-01 | 51580.00 | 0.00 | 108875.00 | 47.38 | NaN |
| 2022-02-28 | 79493.00 | 500.00 | 141283.00 | 56.27 | NaN |
| 2022-02-25 | 67152.00 | 100.00 | 127692.00 | 52.59 | NaN |
| 2022-02-24 | 115536.00 | 137.00 | 220818.00 | 52.32 | NaN |
| 2022-02-23 | 148318.00 | 0.00 | 214176.00 | 69.25 | NaN |
| 2022-02-22 | 91382.00 | 3015.00 | 157999.00 | 57.84 | NaN |
| 2022-02-18 | 99223.00 | 0.00 | 178492.00 | 55.59 | NaN |
| 2022-02-17 | 138544.00 | 9.00 | 189524.00 | 73.10 | NaN |
| 2022-02-16 | 135556.00 | 0.00 | 176463.00 | 76.82 | NaN |
| 2022-02-15 | 462345.00 | 0.00 | 507725.00 | 91.06 | NaN |
| 2022-02-14 | 117463.00 | 0.00 | 154062.00 | 76.24 | NaN |
| 2022-02-11 | 102184.00 | 0.00 | 133396.00 | 76.60 | NaN |
| 2022-02-10 | 89780.00 | 30.00 | 157303.00 | 57.07 | NaN |
| 2022-02-09 | 97323.00 | 0.00 | 175700.00 | 55.39 | NaN |
| 2022-02-08 | 517260.00 | 0.00 | 590021.00 | 87.67 | NaN |
| 2022-02-07 | 109204.00 | 8.00 | 168052.00 | 64.98 | NaN |
| 2022-02-04 | 173337.00 | 0.00 | 279511.00 | 62.01 | NaN |
| 2022-02-03 | 45704.00 | 1290.00 | 120217.00 | 38.02 | NaN |
| 2022-02-02 | 60320.00 | 1886.00 | 125790.00 | 47.95 | NaN |
| 2022-02-01 | 154963.00 | 0.00 | 254756.00 | 60.83 | NaN |
| 2022-01-31 | 123389.00 | 0.00 | 363673.00 | 33.93 | NaN |
| 2022-01-28 | 143887.00 | 102.00 | 265598.00 | 54.17 | NaN |
| 2022-01-27 | 96540.00 | 0.00 | 158741.00 | 60.82 | NaN |
| 2022-01-26 | 140804.00 | 0.00 | 235517.00 | 59.79 | NaN |
| 2022-01-25 | 132086.00 | 0.00 | 209978.00 | 62.90 | NaN |
| 2022-01-24 | 192908.00 | 32.00 | 378677.00 | 50.94 | NaN |
| 2022-01-21 | 365134.00 | 5941.00 | 742755.00 | 49.16 | NaN |
| 2022-01-20 | 208620.00 | 303.00 | 454523.00 | 45.90 | NaN |
| 2022-01-19 | 144531.00 | 1544.00 | 276609.00 | 52.25 | NaN |
| 2022-01-18 | 198050.00 | 955.00 | 331641.00 | 59.72 | NaN |
| 2022-01-14 | 227683.00 | 0.00 | 311509.00 | 73.09 | NaN |
| 2022-01-13 | 155577.00 | 0.00 | 204571.00 | 76.05 | NaN |
| 2022-01-12 | 69524.00 | 0.00 | 106694.00 | 65.16 | NaN |
| 2022-01-11 | 124754.00 | 654.00 | 176791.00 | 70.57 | NaN |
| 2022-01-10 | 94050.00 | 59.00 | 156998.00 | 59.91 | NaN |
| 2022-01-07 | 138121.00 | 0.00 | 172229.00 | 80.20 | NaN |
| 2022-01-06 | 122912.00 | 0.00 | 181538.00 | 67.71 | NaN |
| 2022-01-05 | 97048.00 | 0.00 | 140328.00 | 69.16 | NaN |
| 2022-01-04 | 88081.00 | 15.00 | 127808.00 | 68.92 | NaN |
| 2022-01-03 | 86105.00 | 0.00 | 128030.00 | 67.25 | NaN |
| 2021-12-31 | 81973.00 | 72.00 | 119185.00 | 68.78 | NaN |
| 2021-12-30 | 67837.00 | 0.00 | 111346.00 | 60.92 | NaN |
| 2021-12-29 | 66839.00 | 800.00 | 107822.00 | 61.99 | NaN |
| 2021-12-28 | 90272.00 | 2.00 | 188415.00 | 47.91 | NaN |
| 2021-12-27 | 81634.00 | 0.00 | 146587.00 | 55.69 | NaN |
| 2021-12-23 | 70571.00 | 80.00 | 120061.00 | 58.78 | NaN |
| 2021-12-22 | 132222.00 | 452.00 | 218260.00 | 60.58 | NaN |
| 2021-12-21 | 50966.00 | 0.00 | 199143.00 | 25.59 | NaN |
| 2021-12-20 | 169206.00 | 500.00 | 288392.00 | 58.67 | NaN |
| 2021-12-17 | 377498.00 | 179.00 | 564503.00 | 66.87 | NaN |
| 2021-12-16 | 226046.00 | 1399.00 | 354487.00 | 63.77 | NaN |
| 2021-12-15 | 135040.00 | 95.00 | 198657.00 | 67.98 | NaN |
| 2021-12-14 | 186009.00 | 2120.00 | 228587.00 | 81.37 | NaN |
| 2021-12-13 | 74975.00 | 429.00 | 113508.00 | 66.05 | NaN |
| 2021-12-10 | 99542.00 | 0.00 | 176632.00 | 56.36 | NaN |
| 2021-12-09 | 281278.00 | 1001.00 | 352614.00 | 79.77 | NaN |
| 2021-12-08 | 102822.00 | 0.00 | 138406.00 | 74.29 | NaN |
| 2021-12-07 | 122219.00 | 0.00 | 168614.00 | 72.48 | NaN |
| 2021-12-06 | 26039.00 | 20.00 | 57656.00 | 45.16 | NaN |
| 2021-12-03 | 50503.00 | 0.00 | 92780.00 | 54.43 | NaN |
| 2021-12-02 | 28244.00 | 0.00 | 61391.00 | 46.01 | NaN |
| 2021-12-01 | 165976.00 | 24700.00 | 197866.00 | 83.88 | NaN |
| 2021-11-30 | 124402.00 | 0.00 | 191459.00 | 64.98 | NaN |
| 2021-11-29 | 168526.00 | 25.00 | 250398.00 | 67.30 | NaN |
| 2021-11-26 | 61854.00 | 200.00 | 145698.00 | 42.45 | NaN |
| 2021-11-24 | 40255.00 | 0.00 | 87643.00 | 45.93 | NaN |
| 2021-11-23 | 49454.00 | 0.00 | 88586.00 | 55.83 | NaN |
| 2021-11-22 | 36722.00 | 189.00 | 77110.00 | 47.62 | NaN |
| 2021-11-19 | 34927.00 | 0.00 | 76651.00 | 45.57 | NaN |
| 2021-11-18 | 46670.00 | 0.00 | 88794.00 | 52.56 | NaN |
| 2021-11-17 | 69810.00 | 1222.00 | 137179.00 | 50.89 | NaN |
| 2021-11-16 | 66940.00 | 0.00 | 97684.00 | 68.53 | NaN |
| 2021-11-15 | 81039.00 | 0.00 | 137689.00 | 58.86 | NaN |
| 2021-11-12 | 72348.00 | 0.00 | 140682.00 | 51.43 | NaN |
| 2021-11-11 | 28264.00 | 0.00 | 75321.00 | 37.52 | NaN |
| 2021-11-10 | 69916.00 | 41.00 | 112493.00 | 62.15 | NaN |
| 2021-11-09 | 104295.00 | 7.00 | 142553.00 | 73.16 | NaN |
| 2021-11-08 | 111057.00 | 140.00 | 164482.00 | 67.52 | NaN |
| 2021-11-05 | 58064.00 | 0.00 | 97638.00 | 59.47 | NaN |
| 2021-11-04 | 42409.00 | 924.00 | 113595.00 | 37.33 | NaN |
| 2021-11-03 | 96601.00 | 228.00 | 191147.00 | 50.54 | NaN |
| 2021-11-02 | 30351.00 | 1.00 | 66306.00 | 45.77 | NaN |
| 2021-11-01 | 123306.00 | 0.00 | 204808.00 | 60.21 | NaN |
| 2021-10-29 | 108231.00 | 0.00 | 178524.00 | 60.63 | NaN |
| 2021-10-28 | 90058.00 | 6.00 | 156339.00 | 57.60 | NaN |
| 2021-10-27 | 72300.00 | 1000.00 | 133538.00 | 54.14 | NaN |
| 2021-10-26 | 257796.00 | 0.00 | 419449.00 | 61.46 | NaN |
| 2021-10-25 | 308398.00 | 165.00 | 465543.00 | 66.24 | NaN |
| 2021-10-22 | 154478.00 | 684.00 | 231528.00 | 66.72 | NaN |
| 2021-10-21 | 158613.00 | 619.00 | 276175.00 | 57.43 | NaN |
| 2021-10-20 | 280529.00 | 394.00 | 470496.00 | 59.62 | NaN |
| 2021-10-19 | 143816.00 | 0.00 | 196161.00 | 73.32 | NaN |
| 2021-10-18 | 77721.00 | 0.00 | 171268.00 | 45.38 | NaN |
| 2021-10-15 | 103305.00 | 0.00 | 245556.00 | 42.07 | NaN |
| 2021-10-14 | 179443.00 | 93.00 | 422677.00 | 42.45 | NaN |
| 2021-10-13 | 34131.00 | 0.00 | 82065.00 | 41.59 | NaN |
| 2021-10-12 | 25372.00 | 0.00 | 56285.00 | 45.08 | NaN |
| 2021-10-11 | 10181.00 | 0.00 | 39315.00 | 25.90 | NaN |
| 2021-10-08 | 17477.00 | 0.00 | 42373.00 | 41.25 | NaN |
| 2021-10-07 | 21365.00 | 0.00 | 70329.00 | 30.38 | NaN |
| 2021-10-06 | 38893.00 | 0.00 | 98479.00 | 39.49 | NaN |
| 2021-10-05 | 32737.00 | 0.00 | 69165.00 | 47.33 | NaN |
| 2021-10-04 | 58527.00 | 0.00 | 118765.00 | 49.28 | NaN |
| 2021-10-01 | 130401.00 | 100.00 | 282757.00 | 46.12 | NaN |
| 2021-09-30 | 79964.00 | 0.00 | 139844.00 | 57.18 | NaN |
| 2021-09-29 | 46980.00 | 4.00 | 92004.00 | 51.06 | NaN |
| 2021-09-28 | 119668.00 | 0.00 | 270220.00 | 44.29 | NaN |
| 2021-09-27 | 26562.00 | 0.00 | 106119.00 | 25.03 | NaN |
| 2021-09-24 | 29908.00 | 100.00 | 82619.00 | 36.20 | NaN |
| 2021-09-23 | 129451.00 | 0.00 | 172765.00 | 74.93 | NaN |
| 2021-09-22 | 21684.00 | 100.00 | 71906.00 | 30.16 | NaN |
| 2021-09-21 | 47365.00 | 500.00 | 117658.00 | 40.26 | NaN |
| 2021-09-20 | 102459.00 | 0.00 | 223646.00 | 45.81 | NaN |
| 2021-09-17 | 80519.00 | 0.00 | 139526.00 | 57.71 | NaN |
| 2021-09-16 | 50244.00 | 169.00 | 64891.00 | 77.43 | NaN |
| 2021-09-15 | 24348.00 | 200.00 | 55923.00 | 43.54 | NaN |
| 2021-09-14 | 43969.00 | 1609.00 | 75497.00 | 58.24 | NaN |
| 2021-09-13 | 36652.00 | 0.00 | 59759.00 | 61.33 | NaN |
| 2021-09-10 | 43780.00 | 0.00 | 73544.00 | 59.53 | NaN |
| 2021-09-09 | 213444.00 | 0.00 | 254752.00 | 83.79 | NaN |
| 2021-09-08 | 54396.00 | 0.00 | 137246.00 | 39.63 | NaN |
| 2021-09-07 | 43484.00 | 0.00 | 90282.00 | 48.16 | NaN |
| 2021-09-03 | 51599.00 | 102.00 | 75488.00 | 68.35 | NaN |
| 2021-09-02 | 39537.00 | 15.00 | 86495.00 | 45.71 | NaN |
| 2021-09-01 | 67997.00 | 0.00 | 93717.00 | 72.56 | NaN |
| 2021-08-31 | 176383.00 | 0.00 | 225249.00 | 78.31 | NaN |
| 2021-08-30 | 51980.00 | 0.00 | 94044.00 | 55.27 | NaN |
| 2021-08-27 | 99659.00 | 190.00 | 152898.00 | 65.18 | NaN |
| 2021-08-26 | 207614.00 | 0.00 | 258865.00 | 80.20 | NaN |
| 2021-08-25 | 42926.00 | 0.00 | 102475.00 | 41.89 | NaN |
| 2021-08-24 | 32273.00 | 0.00 | 102537.00 | 31.47 | NaN |
| 2021-08-23 | 193379.00 | 0.00 | 225469.00 | 85.77 | NaN |
| 2021-08-20 | 34196.00 | 0.00 | 59912.00 | 57.08 | NaN |
| 2021-08-19 | 72500.00 | 0.00 | 127075.00 | 57.05 | NaN |
| 2021-08-18 | 79109.00 | 0.00 | 112176.00 | 70.52 | NaN |
| 2021-08-17 | 139991.00 | 50.00 | 178467.00 | 78.44 | NaN |
| 2021-08-16 | 17241.00 | 0.00 | 43217.00 | 39.89 | NaN |
| 2021-08-13 | 16603.00 | 0.00 | 43603.00 | 38.08 | NaN |
| 2021-08-12 | 22138.00 | 12.00 | 65272.00 | 33.92 | NaN |
| 2021-08-11 | 13722.00 | 7.00 | 51006.00 | 26.90 | NaN |
| 2021-08-10 | 182411.00 | 275.00 | 249951.00 | 72.98 | NaN |
| 2021-08-09 | 38247.00 | 100.00 | 87231.00 | 43.85 | NaN |
| 2021-08-06 | 26744.00 | 0.00 | 69947.00 | 38.23 | NaN |
| 2021-08-05 | 37219.00 | 0.00 | 160766.00 | 23.15 | NaN |
| 2021-08-04 | 64115.00 | 21.00 | 135460.00 | 47.33 | NaN |
| 2021-08-03 | 83056.00 | 359.00 | 154341.00 | 53.81 | NaN |
| 2021-08-02 | 105269.00 | 110.00 | 265166.00 | 39.70 | NaN |
| 2021-07-30 | 48914.00 | 13.00 | 87764.00 | 55.73 | NaN |
| 2021-07-29 | 81654.00 | 3453.00 | 199471.00 | 40.94 | NaN |
| 2021-07-28 | 147960.00 | 0.00 | 233877.00 | 63.26 | NaN |
| 2021-07-27 | 52555.00 | 100.00 | 152444.00 | 34.47 | NaN |
| 2021-07-26 | 27448.00 | 200.00 | 119398.00 | 22.99 | NaN |
| 2021-07-23 | 24121.00 | 0.00 | 91938.00 | 26.24 | NaN |
| 2021-07-22 | 36479.00 | 20.00 | 124731.00 | 29.25 | NaN |
| 2021-07-21 | 39772.00 | 100.00 | 130251.00 | 30.53 | NaN |
| 2021-07-20 | 153335.00 | 3.00 | 275905.00 | 55.58 | NaN |
| 2021-07-19 | 83417.00 | 1120.00 | 187306.00 | 44.54 | NaN |
| 2021-07-16 | 40421.00 | 200.00 | 82029.00 | 49.28 | NaN |
| 2021-07-15 | 79399.00 | 3081.00 | 157216.00 | 50.50 | NaN |
| 2021-07-14 | 82589.00 | 0.00 | 140293.00 | 58.87 | NaN |
| 2021-07-13 | 84855.00 | 0.00 | 126426.00 | 67.12 | NaN |
| 2021-07-12 | 36812.00 | 0.00 | 61779.00 | 59.59 | NaN |
| 2021-07-09 | 77975.00 | 300.00 | 127910.00 | 60.96 | NaN |
| 2021-07-08 | 122057.00 | 30.00 | 172009.00 | 70.96 | NaN |
| 2021-07-07 | 38842.00 | 0.00 | 79611.00 | 48.79 | NaN |
| 2021-07-06 | 135486.00 | 0.00 | 179141.00 | 75.63 | NaN |
| 2021-07-02 | 102622.00 | 0.00 | 152292.00 | 67.39 | NaN |
| 2021-07-01 | 419657.00 | 0.00 | 533645.00 | 78.64 | NaN |
| 2021-06-30 | 77935.00 | 42.00 | 138885.00 | 56.11 | NaN |
| 2021-06-29 | 70747.00 | 0.00 | 160047.00 | 44.20 | NaN |
| 2021-06-28 | 109013.00 | 0.00 | 212360.00 | 51.33 | NaN |
| 2021-06-25 | 149678.00 | 0.00 | 280509.00 | 53.36 | NaN |
| 2021-06-24 | 147514.00 | 0.00 | 294423.00 | 50.10 | NaN |
| 2021-06-23 | 604295.00 | 1255.00 | 935748.00 | 64.58 | NaN |
| 2021-06-22 | 319053.00 | 0.00 | 444804.00 | 71.73 | NaN |
| 2021-06-21 | 250952.00 | 130.00 | 348856.00 | 71.94 | NaN |
| 2021-06-18 | 220307.00 | 0.00 | 321610.00 | 68.50 | NaN |
| 2021-06-17 | 342109.00 | 52900.00 | 533777.00 | 64.09 | NaN |
| 2021-06-16 | 200546.00 | 0.00 | 341959.00 | 58.65 | NaN |
| 2021-06-15 | 98282.00 | 568.00 | 164770.00 | 59.65 | NaN |
| 2021-06-14 | 113644.00 | 122.00 | 171565.00 | 66.24 | NaN |
| 2021-06-11 | 79468.00 | 79.00 | 124326.00 | 63.92 | NaN |
| 2021-06-10 | 92999.00 | 2642.00 | 235564.00 | 39.48 | NaN |
| 2021-06-09 | 87454.00 | 609.00 | 183854.00 | 47.57 | NaN |
| 2021-06-08 | 171618.00 | 103.00 | 300420.00 | 57.13 | NaN |
| 2021-06-07 | 62568.00 | 0.00 | 134927.00 | 46.37 | NaN |
| 2021-06-04 | 48384.00 | 473.00 | 91078.00 | 53.12 | NaN |
| 2021-06-03 | 95115.00 | 1.00 | 168867.00 | 56.33 | NaN |
| 2021-06-02 | 150109.00 | 0.00 | 256391.00 | 58.55 | NaN |
| 2021-06-01 | 56689.00 | 1409.00 | 124203.00 | 45.64 | NaN |
| 2021-05-28 | 76164.00 | 0.00 | 123399.00 | 61.72 | NaN |
| 2021-05-27 | 52903.00 | 0.00 | 109321.00 | 48.39 | NaN |
| 2021-05-26 | 66358.00 | 0.00 | 128440.00 | 51.66 | NaN |
| 2021-05-25 | 153401.00 | 0.00 | 208200.00 | 73.68 | NaN |
| 2021-05-24 | 83296.00 | 0.00 | 137775.00 | 60.46 | NaN |
| 2021-05-21 | 130637.00 | 550.00 | 210394.00 | 62.09 | NaN |
| 2021-05-20 | 110335.00 | 0.00 | 151930.00 | 72.62 | NaN |
| 2021-05-19 | 136149.00 | 0.00 | 215606.00 | 63.15 | NaN |
| 2021-05-18 | 243498.00 | 0.00 | 331949.00 | 73.35 | NaN |
| 2021-05-17 | 252798.00 | 79.00 | 334518.00 | 75.57 | NaN |
| 2021-05-14 | 206394.00 | 0.00 | 287612.00 | 71.76 | NaN |
| 2021-05-13 | 114652.00 | 100.00 | 192471.00 | 59.57 | NaN |
| 2021-05-12 | 186817.00 | 233.00 | 310423.00 | 60.18 | NaN |
| 2021-05-11 | 128186.00 | 200.00 | 205520.00 | 62.37 | NaN |
| 2021-05-10 | 86705.00 | 0.00 | 146984.00 | 58.99 | NaN |
| 2021-05-07 | 60091.00 | 300.00 | 117156.00 | 51.29 | NaN |
| 2021-05-06 | 45228.00 | 0.00 | 91257.00 | 49.56 | NaN |
| 2021-05-05 | 96943.00 | 0.00 | 168335.00 | 57.59 | NaN |
| 2021-05-04 | 117981.00 | 1.00 | 160371.00 | 73.57 | NaN |
| 2021-05-03 | 50816.00 | 540.00 | 111345.00 | 45.64 | NaN |
| 2021-04-30 | 38899.00 | 1694.00 | 78784.00 | 49.37 | NaN |
| 2021-04-29 | 64437.00 | 19.00 | 134986.00 | 47.74 | NaN |
| 2021-04-28 | 113192.00 | 46.00 | 222574.00 | 50.86 | NaN |
| 2021-04-27 | 193579.00 | 3544.00 | 252747.00 | 76.59 | NaN |
| 2021-04-26 | 135048.00 | 15763.00 | 269511.00 | 50.11 | NaN |
| 2021-04-23 | 200055.00 | 0.00 | 283203.00 | 70.64 | NaN |
| 2021-04-22 | 48162.00 | 0.00 | 136371.00 | 35.32 | NaN |
| 2021-04-21 | 37458.00 | 2.00 | 94225.00 | 39.75 | NaN |
| 2021-04-20 | 87723.00 | 130.00 | 210668.00 | 41.64 | NaN |
| 2021-04-19 | 45707.00 | 200.00 | 82089.00 | 55.68 | NaN |
| 2021-04-16 | 60252.00 | 396.00 | 96748.00 | 62.28 | NaN |
| 2021-04-15 | 61341.00 | 0.00 | 113866.00 | 53.87 | NaN |
| 2021-04-14 | 69566.00 | 0.00 | 109034.00 | 63.80 | NaN |
| 2021-04-13 | 151574.00 | 271.00 | 199752.00 | 75.88 | NaN |
| 2021-04-12 | 81179.00 | 0.00 | 156153.00 | 51.99 | NaN |
| 2021-04-09 | 145995.00 | 300.00 | 240480.00 | 60.71 | NaN |
| 2021-04-08 | 89703.00 | 100.00 | 167966.00 | 53.41 | NaN |
| 2021-04-07 | 228488.00 | 810.00 | 278216.00 | 82.13 | NaN |
| 2021-04-06 | 97504.00 | 0.00 | 181184.00 | 53.81 | NaN |
| 2021-04-05 | 59279.00 | 838.00 | 104376.00 | 56.79 | NaN |
| 2021-04-01 | 91579.00 | 234.00 | 185740.00 | 49.30 | NaN |
| 2021-03-31 | 73538.00 | 337.00 | 143856.00 | 51.12 | NaN |
| 2021-03-30 | 97823.00 | 155.00 | 206626.00 | 47.34 | NaN |
| 2021-03-29 | 96775.00 | 0.00 | 167683.00 | 57.71 | NaN |
| 2021-03-26 | 90927.00 | 100.00 | 231142.00 | 39.34 | NaN |
| 2021-03-25 | 244746.00 | 5732.00 | 391933.00 | 62.45 | NaN |
| 2021-03-24 | 482767.00 | 45700.00 | 795474.00 | 60.69 | NaN |
| 2021-03-23 | 171643.00 | 0.00 | 252708.00 | 67.92 | NaN |
| 2021-03-22 | 218704.00 | 200.00 | 389229.00 | 56.19 | NaN |
| 2021-03-19 | 160479.00 | 0.00 | 218874.00 | 73.32 | NaN |
| 2021-03-18 | 112380.00 | 9.00 | 191104.00 | 58.81 | NaN |
| 2021-03-17 | 160819.00 | 100.00 | 211290.00 | 76.11 | NaN |
| 2021-03-16 | 97803.00 | 440.00 | 169193.00 | 57.81 | NaN |
| 2021-03-15 | 119957.00 | 0.00 | 374988.00 | 31.99 | NaN |
| 2021-03-12 | 192130.00 | 0.00 | 296808.00 | 64.73 | NaN |
| 2021-03-11 | 110720.00 | 0.00 | 187183.00 | 59.15 | NaN |
| 2021-03-10 | 115755.00 | 0.00 | 252348.00 | 45.87 | NaN |
| 2021-03-09 | 175786.00 | 100.00 | 282066.00 | 62.32 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.