Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
SPBO
AGNC
HYG
EEM
CDE
SIRI
BSV
RF
XLE
AAL
NU
LQD
BBD
SOFI
PBR
DKNG
FGEN
TMF
RIVN
NVTA
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2023-09-27 | 95988.00 | 15.00 | 151789.00 | 63.24 | 130.63 |
| 2023-09-26 | 76596.00 | 588.00 | 115180.00 | 66.50 | 130.15 |
| 2023-09-25 | 62489.00 | 93.00 | 96662.00 | 64.65 | 131.79 |
| 2023-09-22 | 57392.00 | 71.00 | 100753.00 | 56.96 | 130.92 |
| 2023-09-21 | 87181.00 | 31.00 | 118558.00 | 73.53 | 132.65 |
| 2023-09-20 | 42705.00 | 234.00 | 66407.00 | 64.31 | 136.35 |
| 2023-09-19 | 57423.00 | 168.00 | 89420.00 | 64.22 | 137.23 |
| 2023-09-18 | 104728.00 | 0.00 | 143645.00 | 72.91 | 137.02 |
| 2023-09-15 | 219386.00 | 6645.00 | 292099.00 | 75.11 | 137.98 |
| 2023-09-14 | 106032.00 | 31.00 | 143828.00 | 73.72 | 136.56 |
| 2023-09-13 | 64414.00 | 3437.00 | 97344.00 | 66.17 | 135.09 |
| 2023-09-12 | 81892.00 | 154.00 | 105759.00 | 77.43 | 136.36 |
| 2023-09-11 | 80432.00 | 30.00 | 112646.00 | 71.40 | 136.96 |
| 2023-09-08 | 50895.00 | 1.00 | 86982.00 | 58.51 | 136.50 |
| 2023-09-07 | 75842.00 | 37.00 | 117789.00 | 64.39 | 136.12 |
| 2023-09-06 | 143749.00 | 0.00 | 180214.00 | 79.77 | 138.18 |
| 2023-09-05 | 168338.00 | 0.00 | 210050.00 | 80.14 | 137.66 |
| 2023-09-01 | 73890.00 | 0.00 | 106307.00 | 69.51 | 141.95 |
| 2023-08-31 | 111578.00 | 0.00 | 146260.00 | 76.29 | 139.96 |
| 2023-08-30 | 89308.00 | 0.00 | 151194.00 | 59.07 | 138.63 |
| 2023-08-29 | 107711.00 | 1.00 | 155008.00 | 69.49 | 137.98 |
| 2023-08-28 | 151908.00 | 194.00 | 251706.00 | 60.35 | 136.50 |
| 2023-08-25 | 97381.00 | 3.00 | 155669.00 | 62.56 | 134.00 |
| 2023-08-24 | 110690.00 | 95.00 | 201169.00 | 55.02 | 133.55 |
| 2023-08-23 | 218293.00 | 0.00 | 260887.00 | 83.67 | 134.00 |
| 2023-08-22 | 273477.00 | 0.00 | 419585.00 | 65.18 | 134.25 |
| 2023-08-21 | 99514.00 | 1.00 | 181706.00 | 54.77 | 131.51 |
| 2023-08-18 | 108062.00 | 9.00 | 159633.00 | 67.69 | 133.41 |
| 2023-08-17 | 129431.00 | 5.00 | 210488.00 | 61.49 | 132.59 |
| 2023-08-16 | 104552.00 | 47.00 | 160640.00 | 65.08 | 134.22 |
| 2023-08-15 | 150603.00 | 40.00 | 205839.00 | 73.17 | 136.66 |
| 2023-08-14 | 119884.00 | 56.00 | 170787.00 | 70.20 | 137.39 |
| 2023-08-11 | 129140.00 | 245.00 | 181069.00 | 71.32 | 138.75 |
| 2023-08-10 | 147299.00 | 336.00 | 241848.00 | 60.91 | 138.16 |
| 2023-08-09 | 62094.00 | 100.00 | 116927.00 | 53.10 | 137.99 |
| 2023-08-08 | 111306.00 | 0.00 | 158305.00 | 70.31 | 139.93 |
| 2023-08-07 | 90563.00 | 50.00 | 163585.00 | 55.36 | 141.03 |
| 2023-08-04 | 84279.00 | 62.00 | 132110.00 | 63.79 | 139.68 |
| 2023-08-03 | 143253.00 | 352.00 | 199994.00 | 71.63 | 139.74 |
| 2023-08-02 | 341975.00 | 1703.00 | 509770.00 | 67.08 | 143.66 |
| 2023-08-01 | 84988.00 | 13.00 | 148318.00 | 57.30 | 141.43 |
| 2023-07-31 | 164430.00 | 2.00 | 245333.00 | 67.02 | 142.40 |
| 2023-07-28 | 129762.00 | 0.00 | 215628.00 | 60.18 | 140.75 |
| 2023-07-27 | 175994.00 | 2388.00 | 307834.00 | 57.17 | 139.95 |
| 2023-07-26 | 236279.00 | 0.00 | 331207.00 | 71.34 | 141.72 |
| 2023-07-25 | 506464.00 | 523.00 | 727929.00 | 69.58 | 144.42 |
| 2023-07-24 | 201434.00 | 6.00 | 283482.00 | 71.06 | 148.82 |
| 2023-07-21 | 137312.00 | 31.00 | 241536.00 | 56.85 | 147.80 |
| 2023-07-20 | 355892.00 | 9.00 | 520114.00 | 68.43 | 149.52 |
| 2023-07-19 | 153502.00 | 7.00 | 213126.00 | 72.02 | 154.09 |
| 2023-07-18 | 178863.00 | 93.00 | 360907.00 | 49.56 | 153.11 |
| 2023-07-17 | 135592.00 | 14.00 | 206204.00 | 65.76 | 149.74 |
| 2023-07-14 | 185317.00 | 23.00 | 253846.00 | 73.00 | 151.81 |
| 2023-07-13 | 81117.00 | 51.00 | 162426.00 | 49.94 | 155.00 |
| 2023-07-12 | 113301.00 | 0.00 | 182802.00 | 61.98 | 155.95 |
| 2023-07-11 | 246484.00 | 1835.00 | 326897.00 | 75.40 | 155.94 |
| 2023-07-10 | 114288.00 | 366.00 | 169990.00 | 67.23 | 151.41 |
| 2023-07-07 | 134182.00 | 204.00 | 191749.00 | 69.98 | 146.37 |
| 2023-07-06 | 87313.00 | 40.00 | 122964.00 | 71.01 | 144.67 |
| 2023-07-05 | 54038.00 | 22.00 | 89313.00 | 60.50 | 145.42 |
| 2023-07-03 | 65338.00 | 34.00 | 93537.00 | 69.85 | 147.24 |
| 2023-06-30 | 82451.00 | 0.00 | 128406.00 | 64.21 | 146.87 |
| 2023-06-29 | 142289.00 | 158.00 | 201488.00 | 70.62 | 147.53 |
| 2023-06-28 | 190887.00 | 10.00 | 255787.00 | 74.63 | 144.78 |
| 2023-06-27 | 163104.00 | 92.00 | 224188.00 | 72.75 | 146.08 |
| 2023-06-26 | 144691.00 | 27.00 | 175164.00 | 82.60 | 140.94 |
| 2023-06-23 | 160729.00 | 35.00 | 215252.00 | 74.67 | 138.78 |
| 2023-06-22 | 76781.00 | 0.00 | 113714.00 | 67.52 | 140.75 |
| 2023-06-21 | 152276.00 | 140.00 | 194875.00 | 78.14 | 142.80 |
| 2023-06-20 | 78033.00 | 0.00 | 122520.00 | 63.69 | 144.56 |
| 2023-06-16 | 95473.00 | 15.00 | 132049.00 | 72.30 | 144.62 |
| 2023-06-15 | 86645.00 | 49.00 | 129291.00 | 67.02 | 146.36 |
| 2023-06-14 | 120856.00 | 6.00 | 165545.00 | 73.00 | 144.08 |
| 2023-06-13 | 137253.00 | 0.00 | 239664.00 | 57.27 | 144.80 |
| 2023-06-12 | 102396.00 | 131.00 | 153096.00 | 66.88 | 142.50 |
| 2023-06-09 | 104863.00 | 46.00 | 168932.00 | 62.07 | 140.23 |
| 2023-06-08 | 187277.00 | 39.00 | 291587.00 | 64.23 | 142.06 |
| 2023-06-07 | 221854.00 | 1520.00 | 323837.00 | 68.51 | 144.10 |
| 2023-06-06 | 93443.00 | 50.00 | 130364.00 | 71.68 | 135.47 |
| 2023-06-05 | 190564.00 | 476.00 | 238735.00 | 79.82 | 131.75 |
| 2023-06-02 | 114184.00 | 316.00 | 200143.00 | 57.05 | 133.94 |
| 2023-06-01 | 172103.00 | 149.00 | 253056.00 | 68.01 | 129.71 |
| 2023-05-31 | 115718.00 | 32.00 | 183648.00 | 63.01 | 127.62 |
| 2023-05-30 | 124394.00 | 2.00 | 179030.00 | 69.48 | 131.05 |
| 2023-05-26 | 69960.00 | 27.00 | 129805.00 | 53.90 | 132.49 |
| 2023-05-25 | 67711.00 | 653.00 | 112046.00 | 60.43 | 130.58 |
| 2023-05-24 | 94174.00 | 100.00 | 175041.00 | 53.80 | 131.00 |
| 2023-05-23 | 211217.00 | 166.00 | 279398.00 | 75.60 | 131.04 |
| 2023-05-22 | 76940.00 | 109.00 | 133145.00 | 57.79 | 129.76 |
| 2023-05-19 | 82970.00 | 1131.00 | 128307.00 | 64.67 | 129.74 |
| 2023-05-18 | 258521.00 | 34.00 | 400636.00 | 64.53 | 131.93 |
| 2023-05-17 | 143886.00 | 286.00 | 196089.00 | 73.38 | 127.92 |
| 2023-05-16 | 320063.00 | 171.00 | 395393.00 | 80.95 | 124.77 |
| 2023-05-15 | 86955.00 | 257.00 | 120149.00 | 72.37 | 127.89 |
| 2023-05-12 | 203070.00 | 703.00 | 236060.00 | 86.02 | 127.19 |
| 2023-05-11 | 85588.00 | 204.00 | 124561.00 | 68.71 | 128.97 |
| 2023-05-10 | 179749.00 | 1905.00 | 256808.00 | 69.99 | 130.04 |
| 2023-05-09 | 107588.00 | 608.00 | 139395.00 | 77.18 | 132.40 |
| 2023-05-08 | 106837.00 | 213.00 | 143471.00 | 74.47 | 133.31 |
| 2023-05-05 | 148992.00 | 157.00 | 199569.00 | 74.66 | 133.45 |
| 2023-05-04 | 163713.00 | 2582.00 | 238997.00 | 68.50 | 132.21 |
| 2023-05-03 | 254134.00 | 6.00 | 337224.00 | 75.36 | 137.47 |
| 2023-05-02 | 195788.00 | 153.00 | 266366.00 | 73.50 | 135.38 |
| 2023-05-01 | 202734.00 | 9.00 | 317174.00 | 63.92 | 136.15 |
| 2023-04-28 | 187713.00 | 108.00 | 301345.00 | 62.29 | 135.95 |
| 2023-04-27 | 363998.00 | 4.00 | 521008.00 | 69.86 | 131.86 |
| 2023-04-26 | 354640.00 | 375.00 | 558855.00 | 63.46 | 125.66 |
| 2023-04-25 | 585175.00 | 290.00 | 924571.00 | 63.29 | 129.10 |
| 2023-04-24 | 226274.00 | 66.00 | 344847.00 | 65.62 | 137.04 |
| 2023-04-21 | 176717.00 | 94.00 | 247059.00 | 71.53 | 137.31 |
| 2023-04-20 | 135704.00 | 5.00 | 188150.00 | 72.13 | 137.01 |
| 2023-04-19 | 132135.00 | 2.00 | 173358.00 | 76.22 | 135.91 |
| 2023-04-18 | 172235.00 | 500.00 | 294841.00 | 58.42 | 135.95 |
| 2023-04-17 | 106041.00 | 3.00 | 172923.00 | 61.32 | 133.41 |
| 2023-04-14 | 187613.00 | 53.00 | 288316.00 | 65.07 | 131.44 |
| 2023-04-13 | 158588.00 | 75.00 | 265981.00 | 59.62 | 130.90 |
| 2023-04-12 | 251002.00 | 34.00 | 323861.00 | 77.50 | 130.46 |
| 2023-04-11 | 412236.00 | 603.00 | 677149.00 | 60.88 | 130.53 |
| 2023-04-10 | 130903.00 | 0.00 | 210055.00 | 62.32 | 125.72 |
| 2023-04-06 | 111963.00 | 505.00 | 188464.00 | 59.41 | 124.13 |
| 2023-04-05 | 191029.00 | 0.00 | 222710.00 | 85.77 | 126.08 |
| 2023-04-04 | 78388.00 | 44.00 | 119618.00 | 65.53 | 127.05 |
| 2023-04-03 | 80593.00 | 0.00 | 146184.00 | 55.13 | 128.28 |
| 2023-03-31 | 78689.00 | 340.00 | 121097.00 | 64.98 | 128.58 |
| 2023-03-30 | 69111.00 | 251.00 | 119596.00 | 57.79 | 125.35 |
| 2023-03-29 | 109083.00 | 66.00 | 162846.00 | 66.99 | 125.40 |
| 2023-03-28 | 63781.00 | 3.00 | 130044.00 | 49.05 | 123.72 |
| 2023-03-27 | 57126.00 | 6.00 | 114095.00 | 50.07 | 124.50 |
| 2023-03-24 | 89995.00 | 1.00 | 141374.00 | 63.66 | 123.86 |
| 2023-03-23 | 91946.00 | 15.00 | 146391.00 | 62.81 | 122.81 |
| 2023-03-22 | 85918.00 | 59.00 | 135427.00 | 63.44 | 123.85 |
| 2023-03-21 | 87328.00 | 0.00 | 154769.00 | 56.42 | 127.58 |
| 2023-03-20 | 195138.00 | 207.00 | 286454.00 | 68.12 | 127.60 |
| 2023-03-17 | 131766.00 | 0.00 | 198557.00 | 66.36 | 125.10 |
| 2023-03-16 | 106615.00 | 48.00 | 176642.00 | 60.36 | 126.09 |
| 2023-03-15 | 144982.00 | 800.00 | 254054.00 | 57.07 | 125.43 |
| 2023-03-14 | 147726.00 | 33.00 | 254511.00 | 58.04 | 128.53 |
| 2023-03-13 | 166587.00 | 14.00 | 296299.00 | 56.22 | 128.37 |
| 2023-03-10 | 121019.00 | 86.00 | 230675.00 | 52.46 | 127.97 |
| 2023-03-09 | 145260.00 | 249.00 | 232372.00 | 62.51 | 130.75 |
| 2023-03-08 | 112952.00 | 0.00 | 208049.00 | 54.29 | 133.13 |
| 2023-03-07 | 72873.00 | 0.00 | 174922.00 | 41.66 | 131.19 |
| 2023-03-06 | 137682.00 | 66.00 | 222508.00 | 61.88 | 133.67 |
| 2023-03-03 | 99767.00 | 32.00 | 164083.00 | 60.80 | 135.13 |
| 2023-03-02 | 120739.00 | 10.00 | 218897.00 | 55.16 | 133.89 |
| 2023-03-01 | 270217.00 | 1366.00 | 384250.00 | 70.32 | 131.31 |
| 2023-02-28 | 124279.00 | 61.00 | 193613.00 | 64.19 | 132.66 |
| 2023-02-27 | 125029.00 | 432.00 | 174971.00 | 71.46 | 133.59 |
| 2023-02-24 | 126818.00 | 3.00 | 217384.00 | 58.34 | 133.73 |
| 2023-02-23 | 77000.00 | 160.00 | 156650.00 | 49.15 | 135.69 |
| 2023-02-22 | 90131.00 | 277.00 | 160182.00 | 56.27 | 134.99 |
| 2023-02-21 | 110940.00 | 592.00 | 239289.00 | 46.36 | 135.46 |
| 2023-02-17 | 125510.00 | 0.00 | 186778.00 | 67.20 | 139.41 |
| 2023-02-16 | 122503.00 | 21.00 | 184969.00 | 66.23 | 139.53 |
| 2023-02-15 | 202155.00 | 142.00 | 275583.00 | 73.36 | 142.14 |
| 2023-02-14 | 157884.00 | 281.00 | 262723.00 | 60.10 | 144.77 |
| 2023-02-13 | 128350.00 | 17.00 | 242260.00 | 52.98 | 141.91 |
| 2023-02-10 | 151989.00 | 30.00 | 214055.00 | 71.00 | 136.07 |
| 2023-02-09 | 146275.00 | 11.00 | 244203.00 | 59.90 | 135.68 |
| 2023-02-08 | 143894.00 | 396.00 | 227715.00 | 63.19 | 138.41 |
| 2023-02-07 | 140493.00 | 6027.00 | 220261.00 | 63.78 | 143.86 |
| 2023-02-06 | 163790.00 | 1629.00 | 267071.00 | 61.33 | 144.20 |
| 2023-02-03 | 104837.00 | 5.00 | 171921.00 | 60.98 | 149.00 |
| 2023-02-02 | 136588.00 | 452.00 | 407518.00 | 33.52 | 152.83 |
| 2023-02-01 | 178756.00 | 955.00 | 306908.00 | 58.24 | 150.47 |
| 2023-01-31 | 367446.00 | 1014.00 | 551568.00 | 66.62 | 149.60 |
| 2023-01-30 | 216976.00 | 67.00 | 307852.00 | 70.48 | 147.63 |
| 2023-01-27 | 101662.00 | 274.00 | 158429.00 | 64.17 | 148.16 |
| 2023-01-26 | 88524.00 | 0.00 | 144740.00 | 61.16 | 144.29 |
| 2023-01-25 | 58826.00 | 298.00 | 113938.00 | 51.63 | 146.17 |
| 2023-01-24 | 53801.00 | 754.00 | 110332.00 | 48.76 | 146.85 |
| 2023-01-23 | 41321.00 | 179.00 | 109147.00 | 37.86 | 146.26 |
| 2023-01-20 | 90607.00 | 1663.00 | 138367.00 | 65.48 | 145.01 |
| 2023-01-19 | 100946.00 | 17.00 | 155011.00 | 65.12 | 139.89 |
| 2023-01-18 | 173361.00 | 383.00 | 234224.00 | 74.02 | 144.57 |
| 2023-01-17 | 345590.00 | 69.00 | 417773.00 | 82.72 | 148.93 |
| 2023-01-13 | 69737.00 | 608.00 | 102162.00 | 68.26 | 148.35 |
| 2023-01-12 | 69923.00 | 82.00 | 100012.00 | 69.91 | 148.20 |
| 2023-01-11 | 187963.00 | 877.00 | 256861.00 | 73.18 | 148.32 |
| 2023-01-10 | 101676.00 | 252.00 | 128348.00 | 79.22 | 148.74 |
| 2023-01-09 | 110240.00 | 1.00 | 163574.00 | 67.39 | 146.47 |
| 2023-01-06 | 254017.00 | 42.00 | 338455.00 | 75.05 | 145.66 |
| 2023-01-05 | 105114.00 | 2.00 | 179547.00 | 58.54 | 143.99 |
| 2023-01-04 | 98271.00 | 185.00 | 156883.00 | 62.64 | 142.52 |
| 2023-01-03 | 89214.00 | 15.00 | 134985.00 | 66.09 | 138.19 |
| 2022-12-30 | 67394.00 | 0.00 | 125324.00 | 53.78 | 136.01 |
| 2022-12-29 | 84875.00 | 639.00 | 124553.00 | 68.14 | 137.59 |
| 2022-12-28 | 66946.00 | 100.00 | 108496.00 | 61.70 | 133.02 |
| 2022-12-27 | 49769.00 | 217.00 | 105481.00 | 47.18 | 136.23 |
| 2022-12-23 | 52589.00 | 39.00 | 91280.00 | 57.61 | 136.16 |
| 2022-12-22 | 140080.00 | 8.00 | 226827.00 | 61.76 | 134.21 |
| 2022-12-21 | 155846.00 | 0.00 | 240695.00 | 64.75 | 135.77 |
| 2022-12-20 | 138494.00 | 500.00 | 189820.00 | 72.96 | 131.76 |
| 2022-12-19 | 111019.00 | 0.00 | 148630.00 | 74.69 | 134.19 |
| 2022-12-16 | 107456.00 | 204.00 | 152995.00 | 70.23 | 136.04 |
| 2022-12-15 | 98295.00 | 301.00 | 165323.00 | 59.46 | 138.51 |
| 2022-12-14 | 69563.00 | 149.00 | 138015.00 | 50.40 | 140.38 |
| 2022-12-13 | 113174.00 | 0.00 | 181982.00 | 62.19 | 141.79 |
| 2022-12-12 | 115367.00 | 0.00 | 177544.00 | 64.98 | 141.77 |
| 2022-12-09 | 57752.00 | 12.00 | 102980.00 | 56.08 | 138.27 |
| 2022-12-08 | 100583.00 | 439.00 | 146157.00 | 68.82 | 139.76 |
| 2022-12-07 | 96903.00 | 10.00 | 159204.00 | 60.87 | 137.26 |
| 2022-12-06 | 148739.00 | 159.00 | 250148.00 | 59.46 | 136.39 |
| 2022-12-05 | 78174.00 | 92.00 | 127012.00 | 61.55 | 136.01 |
| 2022-12-02 | 140481.00 | 138.00 | 197320.00 | 71.19 | 140.49 |
| 2022-12-01 | 106905.00 | 48.00 | 168196.00 | 63.56 | 143.28 |
| 2022-11-30 | 119732.00 | 14.00 | 168721.00 | 70.96 | 140.89 |
| 2022-11-29 | 95985.00 | 15.00 | 137963.00 | 69.57 | 140.36 |
| 2022-11-28 | 94595.00 | 102.00 | 124373.00 | 76.06 | 138.28 |
| 2022-11-25 | 18875.00 | 0.00 | 73453.00 | 25.70 | 143.04 |
| 2022-11-23 | 50792.00 | 199.00 | 82749.00 | 61.38 | 142.63 |
| 2022-11-22 | 99620.00 | 213.00 | 146755.00 | 67.88 | 141.39 |
| 2022-11-21 | 112428.00 | 920.00 | 163930.00 | 68.58 | 139.64 |
| 2022-11-18 | 114398.00 | 472.00 | 152394.00 | 75.07 | 141.74 |
| 2022-11-17 | 142069.00 | 0.00 | 213159.00 | 66.65 | 142.13 |
| 2022-11-16 | 114932.00 | 47.00 | 186887.00 | 61.50 | 141.89 |
| 2022-11-15 | 137639.00 | 78.00 | 199379.00 | 69.03 | 146.82 |
| 2022-11-14 | 186722.00 | 248.00 | 366489.00 | 50.95 | 145.32 |
| 2022-11-11 | 158451.00 | 936.00 | 254320.00 | 62.30 | 148.78 |
| 2022-11-10 | 181879.00 | 300.00 | 322029.00 | 56.48 | 142.20 |
| 2022-11-09 | 139529.00 | 1647.00 | 247793.00 | 56.31 | 131.18 |
| 2022-11-08 | 243765.00 | 979.00 | 341651.00 | 71.35 | 134.46 |
| 2022-11-07 | 99216.00 | 148.00 | 197686.00 | 50.19 | 129.97 |
| 2022-11-04 | 86437.00 | 468.00 | 161336.00 | 53.58 | 126.69 |
| 2022-11-03 | 163759.00 | 325.00 | 253623.00 | 64.57 | 122.78 |
| 2022-11-02 | 168227.00 | 94.00 | 233204.00 | 72.14 | 125.07 |
| 2022-11-01 | 100740.00 | 739.00 | 190106.00 | 52.99 | 130.53 |
| 2022-10-31 | 227420.00 | 27.00 | 306440.00 | 74.21 | 131.36 |
| 2022-10-28 | 113190.00 | 5.00 | 199834.00 | 56.64 | 132.94 |
| 2022-10-27 | 221380.00 | 46602.00 | 313988.00 | 70.51 | 128.31 |
| 2022-10-26 | 214140.00 | 275.00 | 349512.00 | 61.27 | 128.03 |
| 2022-10-25 | 173344.00 | 26.00 | 292730.00 | 59.22 | 130.18 |
| 2022-10-24 | 355837.00 | 33.00 | 467354.00 | 76.14 | 126.28 |
| 2022-10-21 | 1139323.00 | 491.00 | 1805791.00 | 63.09 | 124.69 |
| 2022-10-20 | 557299.00 | 1013.00 | 886846.00 | 62.84 | 124.79 |
| 2022-10-19 | 300477.00 | 28.00 | 384805.00 | 78.09 | 130.92 |
| 2022-10-18 | 108528.00 | 73.00 | 144885.00 | 74.91 | 136.92 |
| 2022-10-17 | 154813.00 | 5.00 | 193520.00 | 80.00 | 133.89 |
| 2022-10-14 | 222936.00 | 0.00 | 268167.00 | 83.13 | 132.28 |
| 2022-10-13 | 197758.00 | 0.00 | 243723.00 | 81.14 | 136.19 |
| 2022-10-12 | 100520.00 | 613.00 | 158498.00 | 63.42 | 135.83 |
| 2022-10-11 | 75396.00 | 17.00 | 141418.00 | 53.31 | 135.82 |
| 2022-10-10 | 106167.00 | 7.00 | 198673.00 | 53.44 | 134.11 |
| 2022-10-07 | 85246.00 | 4.00 | 140637.00 | 60.61 | 131.82 |
| 2022-10-06 | 53038.00 | 0.00 | 101512.00 | 52.25 | 135.79 |
| 2022-10-05 | 74888.00 | 21.00 | 117925.00 | 63.50 | 137.25 |
| 2022-10-04 | 122413.00 | 45.00 | 204973.00 | 59.72 | 138.95 |
| 2022-10-03 | 151470.00 | 1348.00 | 211233.00 | 71.71 | 133.45 |
| 2022-09-30 | 134808.00 | 90.00 | 175136.00 | 76.97 | 128.10 |
| 2022-09-29 | 78444.00 | 0.00 | 139280.00 | 56.32 | 130.77 |
| 2022-09-28 | 113636.00 | 1269.00 | 147576.00 | 77.00 | 134.94 |
| 2022-09-27 | 68396.00 | 0.00 | 116489.00 | 58.71 | NaN |
| 2022-09-26 | 178769.00 | 817.00 | 249879.00 | 71.54 | NaN |
| 2022-09-23 | 163528.00 | 2748.00 | 245214.00 | 66.69 | NaN |
| 2022-09-22 | 96206.00 | 126.00 | 145585.00 | 66.08 | NaN |
| 2022-09-21 | 135173.00 | 7.00 | 179826.00 | 75.17 | NaN |
| 2022-09-20 | 132668.00 | 25.00 | 181297.00 | 73.18 | NaN |
| 2022-09-19 | 117971.00 | 364.00 | 174320.00 | 67.67 | NaN |
| 2022-09-16 | 295555.00 | 581.00 | 347381.00 | 85.08 | NaN |
| 2022-09-15 | 199027.00 | 226.00 | 261130.00 | 76.22 | NaN |
| 2022-09-14 | 207181.00 | 118.00 | 305126.00 | 67.90 | NaN |
| 2022-09-13 | 287932.00 | 59.00 | 341810.00 | 84.24 | NaN |
| 2022-09-12 | 159762.00 | 50.00 | 194754.00 | 82.03 | NaN |
| 2022-09-09 | 109438.00 | 0.00 | 142837.00 | 76.62 | NaN |
| 2022-09-08 | 82533.00 | 1178.00 | 113121.00 | 72.96 | NaN |
| 2022-09-07 | 92133.00 | 9.00 | 117807.00 | 78.21 | NaN |
| 2022-09-06 | 158407.00 | 0.00 | 222193.00 | 71.29 | NaN |
| 2022-09-02 | 87760.00 | 0.00 | 129733.00 | 67.65 | NaN |
| 2022-09-01 | 169685.00 | 3.00 | 206804.00 | 82.05 | NaN |
| 2022-08-31 | 114808.00 | 0.00 | 161576.00 | 71.06 | NaN |
| 2022-08-30 | 120736.00 | 2787.00 | 161945.00 | 74.55 | NaN |
| 2022-08-29 | 79772.00 | 155.00 | 117846.00 | 67.69 | NaN |
| 2022-08-26 | 148594.00 | 6.00 | 197917.00 | 75.08 | NaN |
| 2022-08-25 | 97603.00 | 41.00 | 171137.00 | 57.03 | NaN |
| 2022-08-24 | 119525.00 | 0.00 | 165044.00 | 72.42 | NaN |
| 2022-08-23 | 121462.00 | 407.00 | 205139.00 | 59.21 | NaN |
| 2022-08-22 | 187556.00 | 1.00 | 256575.00 | 73.10 | NaN |
| 2022-08-19 | 85414.00 | 98.00 | 123108.00 | 69.38 | NaN |
| 2022-08-18 | 42003.00 | 0.00 | 70810.00 | 59.32 | NaN |
| 2022-08-17 | 100239.00 | 341.00 | 148213.00 | 67.63 | NaN |
| 2022-08-16 | 212631.00 | 9.00 | 368324.00 | 57.73 | NaN |
| 2022-08-15 | 105389.00 | 1.00 | 170468.00 | 61.82 | NaN |
| 2022-08-12 | 74062.00 | 72.00 | 145281.00 | 50.98 | NaN |
| 2022-08-11 | 139283.00 | 12.00 | 203406.00 | 68.48 | NaN |
| 2022-08-10 | 203192.00 | 179.00 | 332538.00 | 61.10 | NaN |
| 2022-08-09 | 232161.00 | 19.00 | 370600.00 | 62.64 | NaN |
| 2022-08-08 | 305720.00 | 15.00 | 407969.00 | 74.94 | NaN |
| 2022-08-05 | 126548.00 | 260.00 | 154366.00 | 81.98 | NaN |
| 2022-08-04 | 106126.00 | 254.00 | 168324.00 | 63.05 | NaN |
| 2022-08-03 | 117167.00 | 3334.00 | 215584.00 | 54.35 | NaN |
| 2022-08-02 | 102193.00 | 2338.00 | 184915.00 | 55.26 | NaN |
| 2022-08-01 | 137640.00 | 14.00 | 187229.00 | 73.51 | NaN |
| 2022-07-29 | 144483.00 | 16.00 | 232937.00 | 62.03 | NaN |
| 2022-07-28 | 170990.00 | 31.00 | 255641.00 | 66.89 | NaN |
| 2022-07-27 | 208680.00 | 72.00 | 280231.00 | 74.47 | NaN |
| 2022-07-26 | 665155.00 | 1346.00 | 869966.00 | 76.46 | NaN |
| 2022-07-25 | 336339.00 | 0.00 | 436283.00 | 77.09 | NaN |
| 2022-07-22 | 160523.00 | 2131.00 | 211393.00 | 75.94 | NaN |
| 2022-07-21 | 196919.00 | 144.00 | 236775.00 | 83.17 | NaN |
| 2022-07-20 | 109444.00 | 0.00 | 151957.00 | 72.02 | NaN |
| 2022-07-19 | 213362.00 | 89.00 | 281768.00 | 75.72 | NaN |
| 2022-07-18 | 158489.00 | 143.00 | 207531.00 | 76.37 | NaN |
| 2022-07-15 | 177936.00 | 36.00 | 218888.00 | 81.29 | NaN |
| 2022-07-14 | 143322.00 | 1.00 | 179931.00 | 79.65 | NaN |
| 2022-07-13 | 123421.00 | 5.00 | 155387.00 | 79.43 | NaN |
| 2022-07-12 | 254012.00 | 52.00 | 287923.00 | 88.22 | NaN |
| 2022-07-11 | 151140.00 | 2.00 | 173197.00 | 87.26 | NaN |
| 2022-07-08 | 103949.00 | 368.00 | 159920.00 | 65.00 | NaN |
| 2022-07-07 | 164146.00 | 41.00 | 211953.00 | 77.44 | NaN |
| 2022-07-06 | 128436.00 | 0.00 | 181572.00 | 70.74 | NaN |
| 2022-07-05 | 182814.00 | 308.00 | 234127.00 | 78.08 | NaN |
| 2022-07-01 | 188162.00 | 0.00 | 228386.00 | 82.39 | NaN |
| 2022-06-30 | 205855.00 | 1700.00 | 281435.00 | 73.14 | NaN |
| 2022-06-29 | 124211.00 | 26.00 | 184997.00 | 67.14 | NaN |
| 2022-06-28 | 182108.00 | 5.00 | 225107.00 | 80.90 | NaN |
| 2022-06-27 | 129066.00 | 4.00 | 247198.00 | 52.21 | NaN |
| 2022-06-24 | 311130.00 | 953.00 | 380739.00 | 81.72 | NaN |
| 2022-06-23 | 441697.00 | 0.00 | 581713.00 | 75.93 | NaN |
| 2022-06-22 | 157328.00 | 110.00 | 197917.00 | 79.49 | NaN |
| 2022-06-21 | 133412.00 | 27.00 | 198803.00 | 67.11 | NaN |
| 2022-06-17 | 238756.00 | 22.00 | 370135.00 | 64.51 | NaN |
| 2022-06-16 | 419269.00 | 10.00 | 608465.00 | 68.91 | NaN |
| 2022-06-15 | 195076.00 | 104.00 | 279733.00 | 69.74 | NaN |
| 2022-06-14 | 190437.00 | 36.00 | 281106.00 | 67.75 | NaN |
| 2022-06-13 | 215909.00 | 0.00 | 304018.00 | 71.02 | NaN |
| 2022-06-10 | 151968.00 | 44.00 | 225906.00 | 67.27 | NaN |
| 2022-06-09 | 92093.00 | 0.00 | 157389.00 | 58.51 | NaN |
| 2022-06-08 | 126943.00 | 0.00 | 166476.00 | 76.25 | NaN |
| 2022-06-07 | 378786.00 | 5492.00 | 453639.00 | 83.50 | NaN |
| 2022-06-06 | 147849.00 | 1446.00 | 219845.00 | 67.25 | NaN |
| 2022-06-03 | 149064.00 | 129.00 | 191748.00 | 77.74 | NaN |
| 2022-06-02 | 206785.00 | 1942.00 | 259779.00 | 79.60 | NaN |
| 2022-06-01 | 199663.00 | 49.00 | 278372.00 | 71.73 | NaN |
| 2022-05-31 | 200847.00 | 220.00 | 309884.00 | 64.81 | NaN |
| 2022-05-27 | 116982.00 | 312.00 | 217942.00 | 53.68 | NaN |
| 2022-05-26 | 220546.00 | 2802.00 | 478138.00 | 46.13 | NaN |
| 2022-05-25 | 152429.00 | 158.00 | 271883.00 | 56.06 | NaN |
| 2022-05-24 | 189077.00 | 0.00 | 407738.00 | 46.37 | NaN |
| 2022-05-23 | 173704.00 | 8.00 | 213941.00 | 81.19 | NaN |
| 2022-05-20 | 305284.00 | 492.00 | 387047.00 | 78.88 | NaN |
| 2022-05-19 | 202534.00 | 629.00 | 328631.00 | 61.63 | NaN |
| 2022-05-18 | 469389.00 | 4.00 | 608808.00 | 77.10 | NaN |
| 2022-05-17 | 158635.00 | 117.00 | 223089.00 | 71.11 | NaN |
| 2022-05-16 | 158586.00 | 0.00 | 257766.00 | 61.52 | NaN |
| 2022-05-13 | 92519.00 | 0.00 | 167322.00 | 55.29 | NaN |
| 2022-05-12 | 219452.00 | 92.00 | 368282.00 | 59.59 | NaN |
| 2022-05-11 | 217555.00 | 187.00 | 363773.00 | 59.81 | NaN |
| 2022-05-10 | 112422.00 | 0.00 | 223669.00 | 50.26 | NaN |
| 2022-05-09 | 262998.00 | 608.00 | 502253.00 | 52.36 | NaN |
| 2022-05-06 | 178343.00 | 64.00 | 252873.00 | 70.53 | NaN |
| 2022-05-05 | 184311.00 | 7.00 | 247942.00 | 74.34 | NaN |
| 2022-05-04 | 217733.00 | 38.00 | 329100.00 | 66.16 | NaN |
| 2022-05-03 | 228266.00 | 684.00 | 346165.00 | 65.94 | NaN |
| 2022-05-02 | 257353.00 | 175.00 | 410884.00 | 62.63 | NaN |
| 2022-04-29 | 192569.00 | 140.00 | 267118.00 | 72.09 | NaN |
| 2022-04-28 | 153686.00 | 0.00 | 272443.00 | 56.41 | NaN |
| 2022-04-27 | 363188.00 | 2016.00 | 640076.00 | 56.74 | NaN |
| 2022-04-26 | 1223789.00 | 187.00 | 1829653.00 | 66.89 | NaN |
| 2022-04-25 | 496405.00 | 60.00 | 630677.00 | 78.71 | NaN |
| 2022-04-22 | 240963.00 | 37.00 | 372043.00 | 64.77 | NaN |
| 2022-04-21 | 252571.00 | 133.00 | 310665.00 | 81.30 | NaN |
| 2022-04-20 | 207917.00 | 39.00 | 364941.00 | 56.97 | NaN |
| 2022-04-19 | 123621.00 | 129.00 | 308796.00 | 40.03 | NaN |
| 2022-04-18 | 245988.00 | 77.00 | 367295.00 | 66.97 | NaN |
| 2022-04-14 | 389605.00 | 111.00 | 532589.00 | 73.15 | NaN |
| 2022-04-13 | 103372.00 | 2.00 | 185187.00 | 55.82 | NaN |
| 2022-04-12 | 149345.00 | 843.00 | 277963.00 | 53.73 | NaN |
| 2022-04-11 | 164159.00 | 243.00 | 338828.00 | 48.45 | NaN |
| 2022-04-08 | 197635.00 | 26.00 | 384337.00 | 51.42 | NaN |
| 2022-04-07 | 220148.00 | 776.00 | 449935.00 | 48.93 | NaN |
| 2022-04-06 | 177342.00 | 1438.00 | 345292.00 | 51.36 | NaN |
| 2022-04-05 | 159175.00 | 120.00 | 271676.00 | 58.59 | NaN |
| 2022-04-04 | 169525.00 | 835.00 | 329953.00 | 51.38 | NaN |
| 2022-04-01 | 269348.00 | 9.00 | 422286.00 | 63.78 | NaN |
| 2022-03-31 | 297808.00 | 2.00 | 569982.00 | 52.25 | NaN |
| 2022-03-30 | 289542.00 | 1534.00 | 429154.00 | 67.47 | NaN |
| 2022-03-29 | 379495.00 | 12.00 | 871552.00 | 43.54 | NaN |
| 2022-03-28 | 163061.00 | 0.00 | 471160.00 | 34.61 | NaN |
| 2022-03-25 | 152071.00 | 0.00 | 287563.00 | 52.88 | NaN |
| 2022-03-24 | 204870.00 | 200.00 | 371979.00 | 55.08 | NaN |
| 2022-03-23 | 195411.00 | 53.00 | 289254.00 | 67.56 | NaN |
| 2022-03-22 | 159298.00 | 24.00 | 239468.00 | 66.52 | NaN |
| 2022-03-21 | 293713.00 | 4.00 | 428079.00 | 68.61 | NaN |
| 2022-03-18 | 375901.00 | 0.00 | 489364.00 | 76.81 | NaN |
| 2022-03-17 | 114988.00 | 0.00 | 162086.00 | 70.94 | NaN |
| 2022-03-16 | 120033.00 | 126.00 | 206171.00 | 58.22 | NaN |
| 2022-03-15 | 146595.00 | 55.00 | 200074.00 | 73.27 | NaN |
| 2022-03-14 | 314159.00 | 314.00 | 471516.00 | 66.63 | NaN |
| 2022-03-11 | 195990.00 | 4.00 | 281231.00 | 69.69 | NaN |
| 2022-03-10 | 318900.00 | 301.00 | 484436.00 | 65.83 | NaN |
| 2022-03-09 | 262614.00 | 3.00 | 351973.00 | 74.61 | NaN |
| 2022-03-08 | 347266.00 | 50.00 | 501065.00 | 69.31 | NaN |
| 2022-03-07 | 502985.00 | 70.00 | 691201.00 | 72.77 | NaN |
| 2022-03-04 | 391539.00 | 99.00 | 485045.00 | 80.72 | NaN |
| 2022-03-03 | 226572.00 | 1381.00 | 304610.00 | 74.38 | NaN |
| 2022-03-02 | 241748.00 | 0.00 | 306786.00 | 78.80 | NaN |
| 2022-03-01 | 100522.00 | 125.00 | 157924.00 | 63.65 | NaN |
| 2022-02-28 | 119601.00 | 0.00 | 219368.00 | 54.52 | NaN |
| 2022-02-25 | 114541.00 | 0.00 | 239148.00 | 47.90 | NaN |
| 2022-02-24 | 153558.00 | 5.00 | 244316.00 | 62.85 | NaN |
| 2022-02-23 | 211289.00 | 1867.00 | 300160.00 | 70.39 | NaN |
| 2022-02-22 | 300352.00 | 16.00 | 400984.00 | 74.90 | NaN |
| 2022-02-18 | 104622.00 | 11.00 | 127384.00 | 82.13 | NaN |
| 2022-02-17 | 110573.00 | 538.00 | 165081.00 | 66.98 | NaN |
| 2022-02-16 | 177874.00 | 307.00 | 232027.00 | 76.66 | NaN |
| 2022-02-15 | 155885.00 | 16.00 | 219815.00 | 70.92 | NaN |
| 2022-02-14 | 116605.00 | 17.00 | 152633.00 | 76.40 | NaN |
| 2022-02-11 | 125469.00 | 686.00 | 199671.00 | 62.84 | NaN |
| 2022-02-10 | 138258.00 | 27.00 | 194414.00 | 71.12 | NaN |
| 2022-02-09 | 80235.00 | 301.00 | 124808.00 | 64.29 | NaN |
| 2022-02-08 | 120511.00 | 651.00 | 251655.00 | 47.89 | NaN |
| 2022-02-07 | 68952.00 | 54.00 | 136241.00 | 50.61 | NaN |
| 2022-02-04 | 95657.00 | 956.00 | 177255.00 | 53.97 | NaN |
| 2022-02-03 | 89438.00 | 81.00 | 131065.00 | 68.24 | NaN |
| 2022-02-02 | 132871.00 | 55.00 | 182315.00 | 72.88 | NaN |
| 2022-02-01 | 146596.00 | 0.00 | 195968.00 | 74.81 | NaN |
| 2022-01-31 | 126951.00 | 0.00 | 161088.00 | 78.81 | NaN |
| 2022-01-28 | 222968.00 | 0.00 | 264395.00 | 84.33 | NaN |
| 2022-01-27 | 427996.00 | 31.00 | 518355.00 | 82.57 | NaN |
| 2022-01-26 | 272192.00 | 300.00 | 376187.00 | 72.36 | NaN |
| 2022-01-25 | 243615.00 | 200.00 | 303653.00 | 80.23 | NaN |
| 2022-01-24 | 254101.00 | 0.00 | 358561.00 | 70.87 | NaN |
| 2022-01-21 | 230685.00 | 46.00 | 336216.00 | 68.61 | NaN |
| 2022-01-20 | 205947.00 | 247.00 | 281898.00 | 73.06 | NaN |
| 2022-01-19 | 299370.00 | 234.00 | 383881.00 | 77.99 | NaN |
| 2022-01-18 | 150127.00 | 252.00 | 308853.00 | 48.61 | NaN |
| 2022-01-14 | 223977.00 | 494.00 | 330751.00 | 67.72 | NaN |
| 2022-01-13 | 69846.00 | 0.00 | 97098.00 | 71.93 | NaN |
| 2022-01-12 | 97844.00 | 0.00 | 139136.00 | 70.32 | NaN |
| 2022-01-11 | 83829.00 | 78.00 | 141945.00 | 59.06 | NaN |
| 2022-01-10 | 91709.00 | 124.00 | 165159.00 | 55.53 | NaN |
| 2022-01-07 | 100825.00 | 0.00 | 142349.00 | 70.83 | NaN |
| 2022-01-06 | 93744.00 | 0.00 | 139149.00 | 67.37 | NaN |
| 2022-01-05 | 111973.00 | 0.00 | 167444.00 | 66.87 | NaN |
| 2022-01-04 | 87441.00 | 4.00 | 130643.00 | 66.93 | NaN |
| 2022-01-03 | 112236.00 | 0.00 | 167516.00 | 67.00 | NaN |
| 2021-12-31 | 32829.00 | 0.00 | 63733.00 | 51.51 | NaN |
| 2021-12-30 | 32545.00 | 0.00 | 66529.00 | 48.92 | NaN |
| 2021-12-29 | 46803.00 | 0.00 | 77482.00 | 60.40 | NaN |
| 2021-12-28 | 31488.00 | 0.00 | 81676.00 | 38.55 | NaN |
| 2021-12-27 | 33514.00 | 0.00 | 48000.00 | 69.82 | NaN |
| 2021-12-23 | 29165.00 | 0.00 | 53167.00 | 54.86 | NaN |
| 2021-12-22 | 63402.00 | 0.00 | 84753.00 | 74.81 | NaN |
| 2021-12-21 | 57033.00 | 44.00 | 100362.00 | 56.83 | NaN |
| 2021-12-20 | 146264.00 | 451.00 | 220308.00 | 66.39 | NaN |
| 2021-12-17 | 240291.00 | 8.00 | 316627.00 | 75.89 | NaN |
| 2021-12-16 | 134324.00 | 0.00 | 196797.00 | 68.26 | NaN |
| 2021-12-15 | 142842.00 | 57.00 | 179664.00 | 79.51 | NaN |
| 2021-12-14 | 102983.00 | 29.00 | 147187.00 | 69.97 | NaN |
| 2021-12-13 | 76221.00 | 61.00 | 106102.00 | 71.84 | NaN |
| 2021-12-10 | 102227.00 | 1.00 | 126277.00 | 80.95 | NaN |
| 2021-12-09 | 110483.00 | 2674.00 | 128447.00 | 86.01 | NaN |
| 2021-12-08 | 137765.00 | 128.00 | 164302.00 | 83.85 | NaN |
| 2021-12-07 | 42244.00 | 0.00 | 70428.00 | 59.98 | NaN |
| 2021-12-06 | 57496.00 | 0.00 | 85430.00 | 67.30 | NaN |
| 2021-12-03 | 54852.00 | 18.00 | 78420.00 | 69.95 | NaN |
| 2021-12-02 | 73854.00 | 0.00 | 110799.00 | 66.66 | NaN |
| 2021-12-01 | 58789.00 | 0.00 | 135936.00 | 43.25 | NaN |
| 2021-11-30 | 79919.00 | 193.00 | 119574.00 | 66.84 | NaN |
| 2021-11-29 | 57780.00 | 4.00 | 88684.00 | 65.15 | NaN |
| 2021-11-26 | 70039.00 | 0.00 | 98379.00 | 71.19 | NaN |
| 2021-11-24 | 45310.00 | 0.00 | 91256.00 | 49.65 | NaN |
| 2021-11-23 | 36070.00 | 0.00 | 64976.00 | 55.51 | NaN |
| 2021-11-22 | 45332.00 | 305.00 | 89164.00 | 50.84 | NaN |
| 2021-11-19 | 46812.00 | 0.00 | 77579.00 | 60.34 | NaN |
| 2021-11-18 | 68614.00 | 1.00 | 136113.00 | 50.41 | NaN |
| 2021-11-17 | 59433.00 | 272.00 | 100720.00 | 59.01 | NaN |
| 2021-11-16 | 43720.00 | 100.00 | 159938.00 | 27.34 | NaN |
| 2021-11-15 | 85521.00 | 643.00 | 177426.00 | 48.20 | NaN |
| 2021-11-12 | 137852.00 | 0.00 | 198508.00 | 69.44 | NaN |
| 2021-11-11 | 59724.00 | 150.00 | 140716.00 | 42.44 | NaN |
| 2021-11-10 | 67910.00 | 825.00 | 109755.00 | 61.87 | NaN |
| 2021-11-09 | 58204.00 | 100.00 | 88744.00 | 65.59 | NaN |
| 2021-11-08 | 50310.00 | 0.00 | 87535.00 | 57.47 | NaN |
| 2021-11-05 | 65134.00 | 0.00 | 124940.00 | 52.13 | NaN |
| 2021-11-04 | 50248.00 | 0.00 | 98218.00 | 51.16 | NaN |
| 2021-11-03 | 159479.00 | 111.00 | 214474.00 | 74.36 | NaN |
| 2021-11-02 | 53662.00 | 209.00 | 132827.00 | 40.40 | NaN |
| 2021-11-01 | 55580.00 | 0.00 | 134916.00 | 41.20 | NaN |
| 2021-10-29 | 71504.00 | 170.00 | 118175.00 | 60.51 | NaN |
| 2021-10-28 | 92988.00 | 254.00 | 168353.00 | 55.23 | NaN |
| 2021-10-27 | 103757.00 | 2.00 | 263704.00 | 39.35 | NaN |
| 2021-10-26 | 111260.00 | 300.00 | 211036.00 | 52.72 | NaN |
| 2021-10-25 | 209449.00 | 0.00 | 366424.00 | 57.16 | NaN |
| 2021-10-22 | 526488.00 | 8.00 | 826712.00 | 63.68 | NaN |
| 2021-10-21 | 277153.00 | 3.00 | 369110.00 | 75.09 | NaN |
| 2021-10-20 | 69292.00 | 1759.00 | 189565.00 | 36.55 | NaN |
| 2021-10-19 | 56071.00 | 0.00 | 184440.00 | 30.40 | NaN |
| 2021-10-18 | 72644.00 | 233.00 | 121917.00 | 59.58 | NaN |
| 2021-10-15 | 73046.00 | 0.00 | 144177.00 | 50.66 | NaN |
| 2021-10-14 | 95729.00 | 0.00 | 269330.00 | 35.54 | NaN |
| 2021-10-13 | 106078.00 | 100.00 | 185387.00 | 57.22 | NaN |
| 2021-10-12 | 73538.00 | 306.00 | 161998.00 | 45.39 | NaN |
| 2021-10-11 | 85339.00 | 14.00 | 149989.00 | 56.90 | NaN |
| 2021-10-08 | 112281.00 | 1105.00 | 258051.00 | 43.51 | NaN |
| 2021-10-07 | 88830.00 | 7.00 | 199638.00 | 44.50 | NaN |
| 2021-10-06 | 195634.00 | 1275.00 | 367297.00 | 53.26 | NaN |
| 2021-10-05 | 58366.00 | 0.00 | 180591.00 | 32.32 | NaN |
| 2021-10-04 | 88788.00 | 106.00 | 181134.00 | 49.02 | NaN |
| 2021-10-01 | 101916.00 | 0.00 | 168357.00 | 60.54 | NaN |
| 2021-09-30 | 173189.00 | 43.00 | 266437.00 | 65.00 | NaN |
| 2021-09-29 | 31615.00 | 5.00 | 102793.00 | 30.76 | NaN |
| 2021-09-28 | 46129.00 | 1.00 | 119622.00 | 38.56 | NaN |
| 2021-09-27 | 40863.00 | 0.00 | 93798.00 | 43.56 | NaN |
| 2021-09-24 | 95580.00 | 0.00 | 129245.00 | 73.95 | NaN |
| 2021-09-23 | 66082.00 | 3.00 | 181943.00 | 36.32 | NaN |
| 2021-09-22 | 93022.00 | 154.00 | 196853.00 | 47.25 | NaN |
| 2021-09-21 | 45696.00 | 1.00 | 130724.00 | 34.96 | NaN |
| 2021-09-20 | 96551.00 | 23.00 | 178159.00 | 54.19 | NaN |
| 2021-09-17 | 79930.00 | 155.00 | 156107.00 | 51.20 | NaN |
| 2021-09-16 | 58874.00 | 27.00 | 144962.00 | 40.61 | NaN |
| 2021-09-15 | 58576.00 | 100.00 | 145469.00 | 40.27 | NaN |
| 2021-09-14 | 51191.00 | 24.00 | 107716.00 | 47.52 | NaN |
| 2021-09-13 | 124291.00 | 246.00 | 226073.00 | 54.98 | NaN |
| 2021-09-10 | 81891.00 | 0.00 | 128527.00 | 63.72 | NaN |
| 2021-09-09 | 76084.00 | 75.00 | 122526.00 | 62.10 | NaN |
| 2021-09-08 | 69571.00 | 0.00 | 124058.00 | 56.08 | NaN |
| 2021-09-07 | 72278.00 | 609.00 | 146115.00 | 49.47 | NaN |
| 2021-09-03 | 53931.00 | 771.00 | 79299.00 | 68.01 | NaN |
| 2021-09-02 | 60105.00 | 2.00 | 127061.00 | 47.30 | NaN |
| 2021-09-01 | 41898.00 | 125.00 | 162084.00 | 25.85 | NaN |
| 2021-08-31 | 91046.00 | 100.00 | 143104.00 | 63.62 | NaN |
| 2021-08-30 | 77492.00 | 1601.00 | 109878.00 | 70.53 | NaN |
| 2021-08-27 | 33346.00 | 0.00 | 76860.00 | 43.39 | NaN |
| 2021-08-26 | 38826.00 | 0.00 | 73550.00 | 52.79 | NaN |
| 2021-08-25 | 77933.00 | 2.00 | 125002.00 | 62.35 | NaN |
| 2021-08-24 | 66427.00 | 0.00 | 99078.00 | 67.05 | NaN |
| 2021-08-23 | 62548.00 | 25.00 | 116590.00 | 53.65 | NaN |
| 2021-08-20 | 36211.00 | 0.00 | 107842.00 | 33.58 | NaN |
| 2021-08-19 | 44458.00 | 0.00 | 83935.00 | 52.97 | NaN |
| 2021-08-18 | 64131.00 | 0.00 | 155220.00 | 41.32 | NaN |
| 2021-08-17 | 85168.00 | 0.00 | 136399.00 | 62.44 | NaN |
| 2021-08-16 | 54843.00 | 415.00 | 84890.00 | 64.60 | NaN |
| 2021-08-13 | 91118.00 | 215.00 | 125852.00 | 72.40 | NaN |
| 2021-08-12 | 55848.00 | 227.00 | 88188.00 | 63.33 | NaN |
| 2021-08-11 | 99070.00 | 938.00 | 178429.00 | 55.52 | NaN |
| 2021-08-10 | 65103.00 | 0.00 | 109499.00 | 59.46 | NaN |
| 2021-08-09 | 31972.00 | 0.00 | 69147.00 | 46.24 | NaN |
| 2021-08-06 | 91591.00 | 0.00 | 113353.00 | 80.80 | NaN |
| 2021-08-05 | 87241.00 | 0.00 | 115675.00 | 75.42 | NaN |
| 2021-08-04 | 52839.00 | 1.00 | 111522.00 | 47.38 | NaN |
| 2021-08-03 | 79786.00 | 510.00 | 138224.00 | 57.72 | NaN |
| 2021-08-02 | 64231.00 | 12.00 | 105204.00 | 61.05 | NaN |
| 2021-07-30 | 87857.00 | 1864.00 | 134623.00 | 65.26 | NaN |
| 2021-07-29 | 77909.00 | 100.00 | 123576.00 | 63.05 | NaN |
| 2021-07-28 | 83363.00 | 2.00 | 113006.00 | 73.77 | NaN |
| 2021-07-27 | 104443.00 | 0.00 | 178050.00 | 58.66 | NaN |
| 2021-07-26 | 81495.00 | 0.00 | 152398.00 | 53.48 | NaN |
| 2021-07-23 | 155715.00 | 153.00 | 256404.00 | 60.73 | NaN |
| 2021-07-22 | 438744.00 | 470.00 | 723615.00 | 60.63 | NaN |
| 2021-07-21 | 183891.00 | 3569.00 | 287352.00 | 64.00 | NaN |
| 2021-07-20 | 233132.00 | 205.00 | 677025.00 | 34.43 | NaN |
| 2021-07-19 | 225980.00 | 0.00 | 271493.00 | 83.24 | NaN |
| 2021-07-16 | 52114.00 | 0.00 | 77088.00 | 67.60 | NaN |
| 2021-07-15 | 51876.00 | 0.00 | 90992.00 | 57.01 | NaN |
| 2021-07-14 | 72222.00 | 0.00 | 121727.00 | 59.33 | NaN |
| 2021-07-13 | 99110.00 | 0.00 | 168803.00 | 58.71 | NaN |
| 2021-07-12 | 91844.00 | 0.00 | 175445.00 | 52.35 | NaN |
| 2021-07-09 | 101182.00 | 26.00 | 145344.00 | 69.62 | NaN |
| 2021-07-08 | 157969.00 | 3.00 | 197112.00 | 80.14 | NaN |
| 2021-07-07 | 229039.00 | 9.00 | 320101.00 | 71.55 | NaN |
| 2021-07-06 | 148437.00 | 823.00 | 272808.00 | 54.41 | NaN |
| 2021-07-02 | 84921.00 | 0.00 | 127476.00 | 66.62 | NaN |
| 2021-07-01 | 87147.00 | 1028.00 | 169289.00 | 51.48 | NaN |
| 2021-06-30 | 49449.00 | 100.00 | 109356.00 | 45.22 | NaN |
| 2021-06-29 | 42107.00 | 0.00 | 101571.00 | 41.46 | NaN |
| 2021-06-28 | 43236.00 | 0.00 | 84510.00 | 51.16 | NaN |
| 2021-06-25 | 45053.00 | 16.00 | 98888.00 | 45.56 | NaN |
| 2021-06-24 | 58562.00 | 0.00 | 169460.00 | 34.56 | NaN |
| 2021-06-23 | 43810.00 | 0.00 | 70578.00 | 62.07 | NaN |
| 2021-06-22 | 58536.00 | 883.00 | 116666.00 | 50.17 | NaN |
| 2021-06-21 | 72058.00 | 6.00 | 155615.00 | 46.31 | NaN |
| 2021-06-18 | 76274.00 | 1.00 | 136478.00 | 55.89 | NaN |
| 2021-06-17 | 149444.00 | 58.00 | 248208.00 | 60.21 | NaN |
| 2021-06-16 | 154205.00 | 768.00 | 271286.00 | 56.84 | NaN |
| 2021-06-15 | 117292.00 | 113.00 | 186973.00 | 62.73 | NaN |
| 2021-06-14 | 78584.00 | 12802.00 | 157285.00 | 49.96 | NaN |
| 2021-06-11 | 69407.00 | 88.00 | 151968.00 | 45.67 | NaN |
| 2021-06-10 | 156113.00 | 85.00 | 249956.00 | 62.46 | NaN |
| 2021-06-09 | 103541.00 | 109.00 | 155751.00 | 66.48 | NaN |
| 2021-06-08 | 66393.00 | 101.00 | 121224.00 | 54.77 | NaN |
| 2021-06-07 | 55525.00 | 2.00 | 101234.00 | 54.85 | NaN |
| 2021-06-04 | 47868.00 | 40.00 | 84800.00 | 56.45 | NaN |
| 2021-06-03 | 37874.00 | 0.00 | 76786.00 | 49.32 | NaN |
| 2021-06-02 | 53658.00 | 90.00 | 162108.00 | 33.10 | NaN |
| 2021-06-01 | 51461.00 | 0.00 | 108868.00 | 47.27 | NaN |
| 2021-05-28 | 76711.00 | 7.00 | 137903.00 | 55.63 | NaN |
| 2021-05-27 | 67609.00 | 0.00 | 102353.00 | 66.05 | NaN |
| 2021-05-26 | 73474.00 | 4.00 | 137178.00 | 53.56 | NaN |
| 2021-05-25 | 95770.00 | 0.00 | 121489.00 | 78.83 | NaN |
| 2021-05-24 | 140678.00 | 300.00 | 189691.00 | 74.16 | NaN |
| 2021-05-21 | 91560.00 | 0.00 | 132041.00 | 69.34 | NaN |
| 2021-05-20 | 82767.00 | 0.00 | 175271.00 | 47.22 | NaN |
| 2021-05-19 | 165134.00 | 0.00 | 248281.00 | 66.51 | NaN |
| 2021-05-18 | 93041.00 | 180.00 | 130785.00 | 71.14 | NaN |
| 2021-05-17 | 118626.00 | 0.00 | 197671.00 | 60.01 | NaN |
| 2021-05-14 | 55626.00 | 5.00 | 111450.00 | 49.91 | NaN |
| 2021-05-13 | 72293.00 | 0.00 | 118116.00 | 61.21 | NaN |
| 2021-05-12 | 159031.00 | 0.00 | 226342.00 | 70.26 | NaN |
| 2021-05-11 | 82033.00 | 0.00 | 169170.00 | 48.49 | NaN |
| 2021-05-10 | 76763.00 | 0.00 | 188902.00 | 40.64 | NaN |
| 2021-05-07 | 98453.00 | 0.00 | 167269.00 | 58.86 | NaN |
| 2021-05-06 | 73623.00 | 0.00 | 160659.00 | 45.83 | NaN |
| 2021-05-05 | 66329.00 | 0.00 | 171894.00 | 38.59 | NaN |
| 2021-05-04 | 67043.00 | 250.00 | 114413.00 | 58.60 | NaN |
| 2021-05-03 | 90966.00 | 535.00 | 147845.00 | 61.53 | NaN |
| 2021-04-30 | 140933.00 | 500.00 | 193760.00 | 72.74 | NaN |
| 2021-04-29 | 46441.00 | 600.00 | 83647.00 | 55.52 | NaN |
| 2021-04-28 | 69033.00 | 80.00 | 127957.00 | 53.95 | NaN |
| 2021-04-27 | 92696.00 | 0.00 | 144812.00 | 64.01 | NaN |
| 2021-04-26 | 95429.00 | 2295.00 | 201411.00 | 47.38 | NaN |
| 2021-04-23 | 274749.00 | 720.00 | 377657.00 | 72.75 | NaN |
| 2021-04-22 | 423363.00 | 0.00 | 634062.00 | 66.77 | NaN |
| 2021-04-21 | 161013.00 | 415.00 | 256749.00 | 62.71 | NaN |
| 2021-04-20 | 155114.00 | 5.00 | 261502.00 | 59.32 | NaN |
| 2021-04-19 | 93732.00 | 52.00 | 153816.00 | 60.94 | NaN |
| 2021-04-16 | 99159.00 | 150.00 | 165268.00 | 60.00 | NaN |
| 2021-04-15 | 67031.00 | 780.00 | 144658.00 | 46.34 | NaN |
| 2021-04-14 | 41989.00 | 0.00 | 104780.00 | 40.07 | NaN |
| 2021-04-13 | 53202.00 | 103.00 | 131751.00 | 40.38 | NaN |
| 2021-04-12 | 51150.00 | 121.00 | 91925.00 | 55.64 | NaN |
| 2021-04-09 | 50068.00 | 0.00 | 93701.00 | 53.43 | NaN |
| 2021-04-08 | 112526.00 | 0.00 | 167991.00 | 66.98 | NaN |
| 2021-04-07 | 59382.00 | 0.00 | 133095.00 | 44.62 | NaN |
| 2021-04-06 | 109415.00 | 0.00 | 221082.00 | 49.49 | NaN |
| 2021-04-05 | 182943.00 | 1077.00 | 309661.00 | 59.08 | NaN |
| 2021-04-01 | 92921.00 | 0.00 | 283626.00 | 32.76 | NaN |
| 2021-03-31 | 61275.00 | 808.00 | 114952.00 | 53.30 | NaN |
| 2021-03-30 | 111104.00 | 100.00 | 205087.00 | 54.17 | NaN |
| 2021-03-29 | 45759.00 | 7.00 | 180501.00 | 25.35 | NaN |
| 2021-03-26 | 45944.00 | 0.00 | 82003.00 | 56.03 | NaN |
| 2021-03-25 | 58611.00 | 82.00 | 110872.00 | 52.86 | NaN |
| 2021-03-24 | 78791.00 | 73.00 | 107309.00 | 73.42 | NaN |
| 2021-03-23 | 57753.00 | 1815.00 | 104095.00 | 55.48 | NaN |
| 2021-03-22 | 78963.00 | 0.00 | 130491.00 | 60.51 | NaN |
| 2021-03-19 | 131160.00 | 1100.00 | 225895.00 | 58.06 | NaN |
| 2021-03-18 | 99921.00 | 100.00 | 168087.00 | 59.45 | NaN |
| 2021-03-17 | 66056.00 | 0.00 | 103848.00 | 63.61 | NaN |
| 2021-03-16 | 73853.00 | 0.00 | 156926.00 | 47.06 | NaN |
| 2021-03-15 | 78734.00 | 0.00 | 162752.00 | 48.38 | NaN |
| 2021-03-12 | 66743.00 | 0.00 | 105830.00 | 63.07 | NaN |
| 2021-03-11 | 65154.00 | 0.00 | 102220.00 | 63.74 | NaN |
| 2021-03-10 | 71317.00 | 37.00 | 213028.00 | 33.48 | NaN |
| 2021-03-09 | 75718.00 | 40.00 | 180599.00 | 41.93 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2023 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.