Short Volume
Short Volume measures the number of shares that have been shorted, while Short Interest represents the number of shorted shares that have yet to be closed out or covered.
Do note that the total and short volume data are limited. They do not represent the actual total volume as these are the volume that are reported to Finra.
Highest Short Volume Today (Min. 3M Short Vol.):
TLH
MCHI
VGSH
LYFT
RIG
PTON
FXI
AFRM
CVNA
RBLX
SWN
EMB
NCLH
CHPT
GGB
EEM
QQQ
XOM
SHOP
CLF
View More
| Date | Short Vol | Short Exempt Vol | Total Vol | % Shorted | Close |
|---|---|---|---|---|---|
| 2022-07-11 | 163793.00 | 257.00 | 249184.00 | 65.73 | 124.46 |
| 2022-07-08 | 213486.00 | 23.00 | 304757.00 | 70.05 | 128.05 |
| 2022-07-07 | 373907.00 | 389.00 | 498316.00 | 75.03 | 125.59 |
| 2022-07-06 | 249165.00 | 0.00 | 369488.00 | 67.44 | 118.80 |
| 2022-07-05 | 434851.00 | 445.00 | 544409.00 | 79.88 | 121.06 |
| 2022-07-01 | 274978.00 | 131.00 | 402394.00 | 68.34 | 110.72 |
| 2022-06-30 | 696986.00 | 95.00 | 910933.00 | 76.51 | 108.89 |
| 2022-06-29 | 224271.00 | 200.00 | 320623.00 | 69.95 | 113.95 |
| 2022-06-28 | 121505.00 | 19.00 | 213197.00 | 56.99 | 116.21 |
| 2022-06-27 | 129839.00 | 888.00 | 221528.00 | 58.61 | 120.05 |
| 2022-06-24 | 172581.00 | 0.00 | 291896.00 | 59.12 | 123.75 |
| 2022-06-23 | 227639.00 | 11.00 | 308268.00 | 73.84 | 119.00 |
| 2022-06-22 | 147017.00 | 65.00 | 269679.00 | 54.52 | 117.63 |
| 2022-06-21 | 168685.00 | 95.00 | 301765.00 | 55.90 | 117.39 |
| 2022-06-17 | 189781.00 | 126.00 | 285378.00 | 66.50 | 116.65 |
| 2022-06-16 | 301595.00 | 243.00 | 398952.00 | 75.60 | 113.50 |
| 2022-06-15 | 180744.00 | 0.00 | 285344.00 | 63.34 | 119.04 |
| 2022-06-14 | 213142.00 | 594.00 | 287278.00 | 74.19 | 118.46 |
| 2022-06-13 | 364184.00 | 1163.00 | 462114.00 | 78.81 | 117.41 |
| 2022-06-10 | 241771.00 | 0.00 | 307057.00 | 78.74 | 118.99 |
| 2022-06-09 | 143706.00 | 0.00 | 222705.00 | 64.53 | 123.81 |
| 2022-06-08 | 213334.00 | 0.00 | 322778.00 | 66.09 | 123.74 |
| 2022-06-07 | 339209.00 | 243.00 | 510079.00 | 66.50 | 123.40 |
| 2022-06-06 | 216550.00 | 1666.00 | 579098.00 | 37.39 | 125.09 |
| 2022-06-03 | 380053.00 | 8.00 | 492302.00 | 77.20 | 121.97 |
| 2022-06-02 | 245217.00 | 1288.00 | 378727.00 | 64.75 | 127.50 |
| 2022-06-01 | 392016.00 | 526.00 | 498421.00 | 78.65 | 122.71 |
| 2022-05-31 | 480223.00 | 1.00 | 730308.00 | 65.76 | 125.55 |
| 2022-05-27 | 464849.00 | 235.00 | 683477.00 | 68.01 | 128.48 |
| 2022-05-26 | 1694752.00 | 1702.00 | 2280940.00 | 74.30 | 127.59 |
| 2022-05-25 | 1273576.00 | 103.00 | 1886490.00 | 67.51 | 112.85 |
| 2022-05-24 | 650679.00 | 2502.00 | 834192.00 | 78.00 | 103.51 |
| 2022-05-23 | 401460.00 | 183.00 | 584564.00 | 68.68 | 106.29 |
| 2022-05-20 | 357338.00 | 479.00 | 464362.00 | 76.95 | 106.14 |
| 2022-05-19 | 265731.00 | 2983.00 | 393851.00 | 67.47 | 110.26 |
| 2022-05-18 | 928058.00 | 10357.00 | 1262443.00 | 73.51 | 108.42 |
| 2022-05-17 | 155518.00 | 350.00 | 263730.00 | 58.97 | 126.15 |
| 2022-05-16 | 313025.00 | 8.00 | 389701.00 | 80.32 | 121.77 |
| 2022-05-13 | 235305.00 | 15.00 | 381940.00 | 61.61 | 123.77 |
| 2022-05-12 | 367428.00 | 207.00 | 533215.00 | 68.91 | 122.73 |
| 2022-05-11 | 374183.00 | 90.00 | 484683.00 | 77.20 | 121.66 |
| 2022-05-10 | 582635.00 | 507.00 | 685607.00 | 84.98 | 124.70 |
| 2022-05-09 | 384576.00 | 175.00 | 513749.00 | 74.86 | 121.95 |
| 2022-05-06 | 354583.00 | 352.00 | 621528.00 | 57.05 | 121.40 |
| 2022-05-05 | 579396.00 | 0.00 | 680459.00 | 85.15 | 129.89 |
| 2022-05-04 | 224801.00 | 965.00 | 311903.00 | 72.07 | 139.53 |
| 2022-05-03 | 122034.00 | 1264.00 | 206757.00 | 59.02 | 136.91 |
| 2022-05-02 | 205042.00 | 26.00 | 319804.00 | 64.11 | 135.22 |
| 2022-04-29 | 233023.00 | 35.00 | 297712.00 | 78.27 | 128.06 |
| 2022-04-28 | 166219.00 | 597.00 | 278885.00 | 59.60 | 135.69 |
| 2022-04-27 | 170691.00 | 38.00 | 236029.00 | 72.32 | 132.12 |
| 2022-04-26 | 169030.00 | 240.00 | 250266.00 | 67.54 | 132.86 |
| 2022-04-25 | 198055.00 | 5.00 | 304644.00 | 65.01 | 137.79 |
| 2022-04-22 | 330601.00 | 5.00 | 389319.00 | 84.92 | 132.75 |
| 2022-04-21 | 235130.00 | 376.00 | 374231.00 | 62.83 | 137.75 |
| 2022-04-20 | 247487.00 | 0.00 | 338543.00 | 73.10 | 140.17 |
| 2022-04-19 | 239211.00 | 227.00 | 510510.00 | 46.86 | 143.66 |
| 2022-04-18 | 257331.00 | 734.00 | 385139.00 | 66.82 | 137.88 |
| 2022-04-14 | 273526.00 | 7.00 | 346191.00 | 79.01 | 145.42 |
| 2022-04-13 | 172635.00 | 0.00 | 242192.00 | 71.28 | 149.48 |
| 2022-04-12 | 256045.00 | 62.00 | 349413.00 | 73.28 | 148.66 |
| 2022-04-11 | 225415.00 | 0.00 | 335039.00 | 67.28 | 147.84 |
| 2022-04-08 | 263097.00 | 156.00 | 397724.00 | 66.15 | 143.41 |
| 2022-04-07 | 229741.00 | 0.00 | 422514.00 | 54.37 | 139.59 |
| 2022-04-06 | 358762.00 | 50.00 | 602193.00 | 59.58 | 137.54 |
| 2022-04-05 | 325799.00 | 3.00 | 440923.00 | 73.89 | 145.23 |
| 2022-04-04 | 245125.00 | 59.00 | 398459.00 | 61.52 | 143.56 |
| 2022-04-01 | 445026.00 | 128.00 | 572969.00 | 77.67 | 138.51 |
| 2022-03-31 | 563132.00 | 104.00 | 671634.00 | 83.85 | 141.54 |
| 2022-03-30 | 576402.00 | 425.00 | 744477.00 | 77.42 | 141.42 |
| 2022-03-29 | 149930.00 | 319.00 | 303859.00 | 49.34 | 152.09 |
| 2022-03-28 | 126980.00 | 0.00 | 312714.00 | 40.61 | NaN |
| 2022-03-25 | 187538.00 | 294.00 | 376423.00 | 49.82 | NaN |
| 2022-03-24 | 238818.00 | 216.00 | 397877.00 | 60.02 | NaN |
| 2022-03-23 | 337532.00 | 0.00 | 461678.00 | 73.11 | NaN |
| 2022-03-22 | 270827.00 | 490.00 | 418003.00 | 64.79 | NaN |
| 2022-03-21 | 329636.00 | 100.00 | 585897.00 | 56.26 | NaN |
| 2022-03-18 | 361874.00 | 219.00 | 553674.00 | 65.36 | NaN |
| 2022-03-17 | 1582541.00 | 684.00 | 2112808.00 | 74.90 | NaN |
| 2022-03-16 | 488121.00 | 698.00 | 724073.00 | 67.41 | NaN |
| 2022-03-15 | 217290.00 | 97.00 | 488261.00 | 44.50 | NaN |
| 2022-03-14 | 143948.00 | 516.00 | 338348.00 | 42.54 | NaN |
| 2022-03-11 | 131477.00 | 0.00 | 276714.00 | 47.51 | NaN |
| 2022-03-10 | 232475.00 | 24.00 | 295699.00 | 78.62 | NaN |
| 2022-03-09 | 230234.00 | 100.00 | 340848.00 | 67.55 | NaN |
| 2022-03-08 | 242665.00 | 2.00 | 346683.00 | 70.00 | NaN |
| 2022-03-07 | 284400.00 | 0.00 | 451577.00 | 62.98 | NaN |
| 2022-03-04 | 192997.00 | 17.00 | 329063.00 | 58.65 | NaN |
| 2022-03-03 | 429422.00 | 0.00 | 596725.00 | 71.96 | NaN |
| 2022-03-02 | 131927.00 | 0.00 | 219362.00 | 60.14 | NaN |
| 2022-03-01 | 165684.00 | 0.00 | 377280.00 | 43.92 | NaN |
| 2022-02-28 | 190822.00 | 1571.00 | 294235.00 | 64.85 | NaN |
| 2022-02-25 | 196879.00 | 30.00 | 334680.00 | 58.83 | NaN |
| 2022-02-24 | 234050.00 | 0.00 | 388606.00 | 60.23 | NaN |
| 2022-02-23 | 272494.00 | 210.00 | 520825.00 | 52.32 | NaN |
| 2022-02-22 | 358160.00 | 36.00 | 695928.00 | 51.47 | NaN |
| 2022-02-18 | 218991.00 | 925.00 | 361424.00 | 60.59 | NaN |
| 2022-02-17 | 314770.00 | 0.00 | 516885.00 | 60.90 | NaN |
| 2022-02-16 | 122979.00 | 151.00 | 249218.00 | 49.35 | NaN |
| 2022-02-15 | 110850.00 | 0.00 | 244947.00 | 45.25 | NaN |
| 2022-02-14 | 170489.00 | 164.00 | 277629.00 | 61.41 | NaN |
| 2022-02-11 | 139619.00 | 0.00 | 215088.00 | 64.91 | NaN |
| 2022-02-10 | 181047.00 | 0.00 | 332198.00 | 54.50 | NaN |
| 2022-02-09 | 90962.00 | 185.00 | 204154.00 | 44.56 | NaN |
| 2022-02-08 | 121219.00 | 0.00 | 184592.00 | 65.67 | NaN |
| 2022-02-07 | 132436.00 | 0.00 | 272804.00 | 48.55 | NaN |
| 2022-02-04 | 138692.00 | 133.00 | 216338.00 | 64.11 | NaN |
| 2022-02-03 | 109430.00 | 414.00 | 165928.00 | 65.95 | NaN |
| 2022-02-02 | 182071.00 | 1909.00 | 253246.00 | 71.89 | NaN |
| 2022-02-01 | 176542.00 | 0.00 | 336721.00 | 52.43 | NaN |
| 2022-01-31 | 181394.00 | 0.00 | 274696.00 | 66.03 | NaN |
| 2022-01-28 | 276751.00 | 0.00 | 410489.00 | 67.42 | NaN |
| 2022-01-27 | 181566.00 | 12.00 | 343306.00 | 52.89 | NaN |
| 2022-01-26 | 283449.00 | 821.00 | 477040.00 | 59.42 | NaN |
| 2022-01-25 | 221107.00 | 35.00 | 431198.00 | 51.28 | NaN |
| 2022-01-24 | 532137.00 | 14.00 | 822440.00 | 64.70 | NaN |
| 2022-01-21 | 345177.00 | 9.00 | 453872.00 | 76.05 | NaN |
| 2022-01-20 | 493658.00 | 108.00 | 794296.00 | 62.15 | NaN |
| 2022-01-19 | 267592.00 | 165.00 | 353531.00 | 75.69 | NaN |
| 2022-01-18 | 331031.00 | 18.00 | 495822.00 | 66.76 | NaN |
| 2022-01-14 | 202426.00 | 1240.00 | 329432.00 | 61.45 | NaN |
| 2022-01-13 | 241133.00 | 1.00 | 368634.00 | 65.41 | NaN |
| 2022-01-12 | 186640.00 | 0.00 | 273844.00 | 68.16 | NaN |
| 2022-01-11 | 186455.00 | 0.00 | 299590.00 | 62.24 | NaN |
| 2022-01-10 | 446645.00 | 0.00 | 593527.00 | 75.25 | NaN |
| 2022-01-07 | 329020.00 | 70.00 | 501850.00 | 65.56 | NaN |
| 2022-01-06 | 288647.00 | 66.00 | 438500.00 | 65.83 | NaN |
| 2022-01-05 | 476620.00 | 188.00 | 891852.00 | 53.44 | NaN |
| 2022-01-04 | 321168.00 | 580.00 | 444867.00 | 72.19 | NaN |
| 2022-01-03 | 318867.00 | 200.00 | 420519.00 | 75.83 | NaN |
| 2021-12-31 | 98058.00 | 62.00 | 169587.00 | 57.82 | NaN |
| 2021-12-30 | 144490.00 | 5.00 | 212723.00 | 67.92 | NaN |
| 2021-12-29 | 181551.00 | 247.00 | 242008.00 | 75.02 | NaN |
| 2021-12-28 | 136277.00 | 1159.00 | 215446.00 | 63.25 | NaN |
| 2021-12-27 | 148515.00 | 8.00 | 208930.00 | 71.08 | NaN |
| 2021-12-23 | 326284.00 | 1491.00 | 468691.00 | 69.62 | NaN |
| 2021-12-22 | 357931.00 | 190.00 | 514238.00 | 69.60 | NaN |
| 2021-12-21 | 143647.00 | 1217.00 | 216734.00 | 66.28 | NaN |
| 2021-12-20 | 258514.00 | 0.00 | 351557.00 | 73.53 | NaN |
| 2021-12-17 | 255646.00 | 10.00 | 322871.00 | 79.18 | NaN |
| 2021-12-16 | 289263.00 | 21.00 | 425539.00 | 67.98 | NaN |
| 2021-12-15 | 243368.00 | 9.00 | 330881.00 | 73.55 | NaN |
| 2021-12-14 | 363610.00 | 0.00 | 482605.00 | 75.34 | NaN |
| 2021-12-13 | 288637.00 | 87.00 | 392509.00 | 73.54 | NaN |
| 2021-12-10 | 168836.00 | 53.00 | 348038.00 | 48.51 | NaN |
| 2021-12-09 | 307165.00 | 0.00 | 393411.00 | 78.08 | NaN |
| 2021-12-08 | 125843.00 | 1.00 | 190033.00 | 66.22 | NaN |
| 2021-12-07 | 155612.00 | 4.00 | 227707.00 | 68.34 | NaN |
| 2021-12-06 | 226237.00 | 7.00 | 332202.00 | 68.10 | NaN |
| 2021-12-03 | 164088.00 | 249.00 | 366532.00 | 44.77 | NaN |
| 2021-12-02 | 207118.00 | 25.00 | 335863.00 | 61.67 | NaN |
| 2021-12-01 | 225436.00 | 200.00 | 436659.00 | 51.63 | NaN |
| 2021-11-30 | 133741.00 | 2.00 | 258840.00 | 51.67 | NaN |
| 2021-11-29 | 133009.00 | 50.00 | 191827.00 | 69.34 | NaN |
| 2021-11-26 | 78548.00 | 0.00 | 112518.00 | 69.81 | NaN |
| 2021-11-24 | 120021.00 | 0.00 | 186597.00 | 64.32 | NaN |
| 2021-11-23 | 322035.00 | 0.00 | 492151.00 | 65.43 | NaN |
| 2021-11-22 | 225478.00 | 934.00 | 363324.00 | 62.06 | NaN |
| 2021-11-19 | 368978.00 | 145.00 | 797018.00 | 46.29 | NaN |
| 2021-11-18 | 443332.00 | 801.00 | 637216.00 | 69.57 | NaN |
| 2021-11-17 | 132591.00 | 0.00 | 299149.00 | 44.32 | NaN |
| 2021-11-16 | 271812.00 | 100.00 | 532978.00 | 51.00 | NaN |
| 2021-11-15 | 187797.00 | 0.00 | 342631.00 | 54.81 | NaN |
| 2021-11-12 | 100506.00 | 0.00 | 255105.00 | 39.40 | NaN |
| 2021-11-11 | 56905.00 | 0.00 | 120589.00 | 47.19 | NaN |
| 2021-11-10 | 88666.00 | 58.00 | 205457.00 | 43.16 | NaN |
| 2021-11-09 | 47995.00 | 96.00 | 122842.00 | 39.07 | NaN |
| 2021-11-08 | 46050.00 | 0.00 | 166417.00 | 27.67 | NaN |
| 2021-11-05 | 90925.00 | 101.00 | 180409.00 | 50.40 | NaN |
| 2021-11-04 | 121422.00 | 0.00 | 225031.00 | 53.96 | NaN |
| 2021-11-03 | 191481.00 | 2055.00 | 484667.00 | 39.51 | NaN |
| 2021-11-02 | 125913.00 | 89.00 | 286143.00 | 44.00 | NaN |
| 2021-11-01 | 75991.00 | 0.00 | 149839.00 | 50.72 | NaN |
| 2021-10-29 | 26937.00 | 0.00 | 70558.00 | 38.18 | NaN |
| 2021-10-28 | 31496.00 | 0.00 | 90594.00 | 34.77 | NaN |
| 2021-10-27 | 47513.00 | 0.00 | 142647.00 | 33.31 | NaN |
| 2021-10-26 | 48865.00 | 0.00 | 210919.00 | 23.17 | NaN |
| 2021-10-25 | 51341.00 | 0.00 | 133452.00 | 38.47 | NaN |
| 2021-10-22 | 76610.00 | 100.00 | 154934.00 | 49.45 | NaN |
| 2021-10-21 | 39486.00 | 44.00 | 140500.00 | 28.10 | NaN |
| 2021-10-20 | 77481.00 | 396.00 | 167734.00 | 46.19 | NaN |
| 2021-10-19 | 92036.00 | 40.00 | 177755.00 | 51.78 | NaN |
| 2021-10-18 | 80889.00 | 22.00 | 203863.00 | 39.68 | NaN |
| 2021-10-15 | 120277.00 | 0.00 | 182473.00 | 65.91 | NaN |
| 2021-10-14 | 136749.00 | 6.00 | 240166.00 | 56.94 | NaN |
| 2021-10-13 | 171082.00 | 759.00 | 270267.00 | 63.30 | NaN |
| 2021-10-12 | 100528.00 | 0.00 | 143993.00 | 69.81 | NaN |
| 2021-10-11 | 84887.00 | 1.00 | 133104.00 | 63.77 | NaN |
| 2021-10-08 | 128086.00 | 0.00 | 192406.00 | 66.57 | NaN |
| 2021-10-07 | 106462.00 | 2829.00 | 167529.00 | 63.55 | NaN |
| 2021-10-06 | 131802.00 | 572.00 | 216046.00 | 61.01 | NaN |
| 2021-10-05 | 122853.00 | 100.00 | 237863.00 | 51.65 | NaN |
| 2021-10-04 | 133565.00 | 0.00 | 357419.00 | 37.37 | NaN |
| 2021-10-01 | 172880.00 | 959.00 | 312925.00 | 55.25 | NaN |
| 2021-09-30 | 563946.00 | 432.00 | 773129.00 | 72.94 | NaN |
| 2021-09-29 | 89632.00 | 5.00 | 233119.00 | 38.45 | NaN |
| 2021-09-28 | 84942.00 | 60.00 | 184320.00 | 46.08 | NaN |
| 2021-09-27 | 86005.00 | 0.00 | 155298.00 | 55.38 | NaN |
| 2021-09-24 | 105759.00 | 1.00 | 160011.00 | 66.09 | NaN |
| 2021-09-23 | 86225.00 | 575.00 | 143426.00 | 60.12 | NaN |
| 2021-09-22 | 94720.00 | 1.00 | 169358.00 | 55.93 | NaN |
| 2021-09-21 | 77981.00 | 0.00 | 138850.00 | 56.16 | NaN |
| 2021-09-20 | 173668.00 | 600.00 | 283485.00 | 61.26 | NaN |
| 2021-09-17 | 176270.00 | 40.00 | 268332.00 | 65.69 | NaN |
| 2021-09-16 | 195150.00 | 0.00 | 318499.00 | 61.27 | NaN |
| 2021-09-15 | 116948.00 | 969.00 | 206133.00 | 56.73 | NaN |
| 2021-09-14 | 72771.00 | 42.00 | 116062.00 | 62.70 | NaN |
| 2021-09-13 | 70332.00 | 0.00 | 146068.00 | 48.15 | NaN |
| 2021-09-10 | 118388.00 | 466.00 | 232639.00 | 50.89 | NaN |
| 2021-09-09 | 198302.00 | 1880.00 | 385286.00 | 51.47 | NaN |
| 2021-09-08 | 154005.00 | 0.00 | 312779.00 | 49.24 | NaN |
| 2021-09-07 | 118565.00 | 3.00 | 228025.00 | 52.00 | NaN |
| 2021-09-03 | 46133.00 | 604.00 | 120965.00 | 38.14 | NaN |
| 2021-09-02 | 101762.00 | 1304.00 | 241874.00 | 42.07 | NaN |
| 2021-09-01 | 101132.00 | 538.00 | 241114.00 | 41.94 | NaN |
| 2021-08-31 | 145453.00 | 576.00 | 246564.00 | 58.99 | NaN |
| 2021-08-30 | 79573.00 | 1121.00 | 218177.00 | 36.47 | NaN |
| 2021-08-27 | 164568.00 | 173.00 | 575841.00 | 28.58 | NaN |
| 2021-08-26 | 1116134.00 | 3485.00 | 2376239.00 | 46.97 | NaN |
| 2021-08-25 | 291597.00 | 352.00 | 530901.00 | 54.92 | NaN |
| 2021-08-24 | 190231.00 | 0.00 | 321978.00 | 59.08 | NaN |
| 2021-08-23 | 188847.00 | 279.00 | 268549.00 | 70.32 | NaN |
| 2021-08-20 | 86717.00 | 20.00 | 190958.00 | 45.41 | NaN |
| 2021-08-19 | 119909.00 | 140.00 | 188357.00 | 63.66 | NaN |
| 2021-08-18 | 193858.00 | 2513.00 | 302957.00 | 63.99 | NaN |
| 2021-08-17 | 161976.00 | 0.00 | 312577.00 | 51.82 | NaN |
| 2021-08-16 | 125905.00 | 0.00 | 220722.00 | 57.04 | NaN |
| 2021-08-13 | 115417.00 | 3.00 | 196669.00 | 58.69 | NaN |
| 2021-08-12 | 57224.00 | 27.00 | 158092.00 | 36.20 | NaN |
| 2021-08-11 | 88292.00 | 593.00 | 225109.00 | 39.22 | NaN |
| 2021-08-10 | 46365.00 | 30.00 | 155037.00 | 29.91 | NaN |
| 2021-08-09 | 28740.00 | 295.00 | 133054.00 | 21.60 | NaN |
| 2021-08-06 | 71552.00 | 39.00 | 125859.00 | 56.85 | NaN |
| 2021-08-05 | 100572.00 | 100.00 | 195957.00 | 51.32 | NaN |
| 2021-08-04 | 87443.00 | 0.00 | 158487.00 | 55.17 | NaN |
| 2021-08-03 | 69046.00 | 9446.00 | 161696.00 | 42.70 | NaN |
| 2021-08-02 | 109338.00 | 135.00 | 220000.00 | 49.70 | NaN |
| 2021-07-30 | 107599.00 | 334.00 | 179217.00 | 60.04 | NaN |
| 2021-07-29 | 132279.00 | 314.00 | 239537.00 | 55.22 | NaN |
| 2021-07-28 | 179029.00 | 1863.00 | 461047.00 | 38.83 | NaN |
| 2021-07-27 | 41241.00 | 690.00 | 116875.00 | 35.29 | NaN |
| 2021-07-26 | 36437.00 | 0.00 | 96650.00 | 37.70 | NaN |
| 2021-07-23 | 61542.00 | 313.00 | 138740.00 | 44.36 | NaN |
| 2021-07-22 | 330487.00 | 71.00 | 446720.00 | 73.98 | NaN |
| 2021-07-21 | 59981.00 | 0.00 | 129196.00 | 46.43 | NaN |
| 2021-07-20 | 68370.00 | 243.00 | 164755.00 | 41.50 | NaN |
| 2021-07-19 | 144536.00 | 0.00 | 372651.00 | 38.79 | NaN |
| 2021-07-16 | 65327.00 | 183.00 | 144604.00 | 45.18 | NaN |
| 2021-07-15 | 86388.00 | 116.00 | 140824.00 | 61.34 | NaN |
| 2021-07-14 | 144114.00 | 276.00 | 222380.00 | 64.81 | NaN |
| 2021-07-13 | 154829.00 | 204.00 | 313806.00 | 49.34 | NaN |
| 2021-07-12 | 55110.00 | 32.00 | 176452.00 | 31.23 | NaN |
| 2021-07-09 | 102816.00 | 555.00 | 191827.00 | 53.60 | NaN |
| 2021-07-08 | 117934.00 | 192.00 | 192503.00 | 61.26 | NaN |
| 2021-07-07 | 125354.00 | 459.00 | 212350.00 | 59.03 | NaN |
| 2021-07-06 | 94193.00 | 157.00 | 192507.00 | 48.93 | NaN |
| 2021-07-02 | 49804.00 | 37.00 | 111237.00 | 44.77 | NaN |
| 2021-07-01 | 64199.00 | 50.00 | 215353.00 | 29.81 | NaN |
| 2021-06-30 | 140414.00 | 228.00 | 213935.00 | 65.63 | NaN |
| 2021-06-29 | 54912.00 | 100.00 | 125847.00 | 43.63 | NaN |
| 2021-06-28 | 77045.00 | 25.00 | 207720.00 | 37.09 | NaN |
| 2021-06-25 | 92866.00 | 2.00 | 183298.00 | 50.66 | NaN |
| 2021-06-24 | 59175.00 | 0.00 | 152865.00 | 38.71 | NaN |
| 2021-06-23 | 82408.00 | 106.00 | 154583.00 | 53.31 | NaN |
| 2021-06-22 | 85717.00 | 2.00 | 228609.00 | 37.50 | NaN |
| 2021-06-21 | 135549.00 | 0.00 | 294977.00 | 45.95 | NaN |
| 2021-06-18 | 212144.00 | 491.00 | 424003.00 | 50.03 | NaN |
| 2021-06-17 | 117815.00 | 95.00 | 280458.00 | 42.01 | NaN |
| 2021-06-16 | 131705.00 | 1385.00 | 216688.00 | 60.78 | NaN |
| 2021-06-15 | 114509.00 | 222.00 | 319176.00 | 35.88 | NaN |
| 2021-06-14 | 92667.00 | 218.00 | 233399.00 | 39.70 | NaN |
| 2021-06-11 | 74729.00 | 124.00 | 144224.00 | 51.81 | NaN |
| 2021-06-10 | 125163.00 | 0.00 | 347917.00 | 35.97 | NaN |
| 2021-06-09 | 75619.00 | 0.00 | 224453.00 | 33.69 | NaN |
| 2021-06-08 | 110959.00 | 1215.00 | 266676.00 | 41.61 | NaN |
| 2021-06-07 | 96248.00 | 0.00 | 208699.00 | 46.12 | NaN |
| 2021-06-04 | 93285.00 | 242.00 | 221115.00 | 42.19 | NaN |
| 2021-06-03 | 361890.00 | 2252.00 | 624139.00 | 57.98 | NaN |
| 2021-06-02 | 221139.00 | 118.00 | 360591.00 | 61.33 | NaN |
| 2021-06-01 | 182326.00 | 392.00 | 359209.00 | 50.76 | NaN |
| 2021-05-28 | 176711.00 | 28.00 | 280527.00 | 62.99 | NaN |
| 2021-05-27 | 462966.00 | 1504.00 | 737978.00 | 62.73 | NaN |
| 2021-05-26 | 351885.00 | 115.00 | 593628.00 | 59.28 | NaN |
| 2021-05-25 | 173691.00 | 200.00 | 383759.00 | 45.26 | NaN |
| 2021-05-24 | 188940.00 | 115.00 | 391963.00 | 48.20 | NaN |
| 2021-05-21 | 126456.00 | 413.00 | 212718.00 | 59.45 | NaN |
| 2021-05-20 | 116010.00 | 91.00 | 212693.00 | 54.54 | NaN |
| 2021-05-19 | 308617.00 | 212.00 | 539287.00 | 57.23 | NaN |
| 2021-05-18 | 111004.00 | 3366.00 | 179114.00 | 61.97 | NaN |
| 2021-05-17 | 126017.00 | 0.00 | 237174.00 | 53.13 | NaN |
| 2021-05-14 | 78922.00 | 0.00 | 231109.00 | 34.15 | NaN |
| 2021-05-13 | 87243.00 | 0.00 | 323449.00 | 26.97 | NaN |
| 2021-05-12 | 188306.00 | 250.00 | 319548.00 | 58.93 | NaN |
| 2021-05-11 | 153378.00 | 800.00 | 413394.00 | 37.10 | NaN |
| 2021-05-10 | 168317.00 | 616.00 | 391849.00 | 42.95 | NaN |
| 2021-05-07 | 207204.00 | 300.00 | 329717.00 | 62.84 | NaN |
| 2021-05-06 | 307850.00 | 10.00 | 565535.00 | 54.44 | NaN |
| 2021-05-05 | 122676.00 | 89.00 | 190530.00 | 64.39 | NaN |
| 2021-05-04 | 113402.00 | 264.00 | 326556.00 | 34.73 | NaN |
| 2021-05-03 | 101472.00 | 39.00 | 219850.00 | 46.16 | NaN |
| 2021-04-30 | 135499.00 | 55.00 | 233886.00 | 57.93 | NaN |
| 2021-04-29 | 154120.00 | 71.00 | 244219.00 | 63.11 | NaN |
| 2021-04-28 | 91282.00 | 30.00 | 171300.00 | 53.29 | NaN |
| 2021-04-27 | 295233.00 | 970.00 | 478425.00 | 61.71 | NaN |
| 2021-04-26 | 243909.00 | 501.00 | 348486.00 | 69.99 | NaN |
| 2021-04-23 | 173434.00 | 5.00 | 259211.00 | 66.91 | NaN |
| 2021-04-22 | 225115.00 | 0.00 | 295382.00 | 76.21 | NaN |
| 2021-04-21 | 151722.00 | 0.00 | 247870.00 | 61.21 | NaN |
| 2021-04-20 | 132697.00 | 691.00 | 321850.00 | 41.23 | NaN |
| 2021-04-19 | 257913.00 | 789.00 | 514760.00 | 50.10 | NaN |
| 2021-04-16 | 357165.00 | 429.00 | 574005.00 | 62.22 | NaN |
| 2021-04-15 | 119659.00 | 480.00 | 251055.00 | 47.66 | NaN |
| 2021-04-14 | 120978.00 | 226.00 | 315194.00 | 38.38 | NaN |
| 2021-04-13 | 147536.00 | 110.00 | 332336.00 | 44.39 | NaN |
| 2021-04-12 | 269273.00 | 822.00 | 567992.00 | 47.41 | NaN |
| 2021-04-09 | 120848.00 | 1.00 | 248392.00 | 48.65 | NaN |
| 2021-04-08 | 204692.00 | 350.00 | 395449.00 | 51.76 | NaN |
| 2021-04-07 | 263100.00 | 280.00 | 464898.00 | 56.59 | NaN |
| 2021-04-06 | 242103.00 | 121.00 | 374543.00 | 64.64 | NaN |
| 2021-04-05 | 201069.00 | 320.00 | 390365.00 | 51.51 | NaN |
| 2021-04-01 | 257172.00 | 160.00 | 402676.00 | 63.87 | NaN |
| 2021-03-31 | 219312.00 | 0.00 | 399126.00 | 54.95 | NaN |
| 2021-03-30 | 236598.00 | 0.00 | 407403.00 | 58.07 | NaN |
| 2021-03-29 | 346056.00 | 110.00 | 665370.00 | 52.01 | NaN |
| 2021-03-26 | 352457.00 | 18.00 | 569591.00 | 61.88 | NaN |
| 2021-03-25 | 683737.00 | 0.00 | 1072906.00 | 63.73 | NaN |
| 2021-03-24 | 563521.00 | 675.00 | 1001782.00 | 56.25 | NaN |
| 2021-03-23 | 514094.00 | 375.00 | 960743.00 | 53.51 | NaN |
| 2021-03-22 | 748144.00 | 3062.00 | 1336740.00 | 55.97 | NaN |
| 2021-03-19 | 1121603.00 | 1213.00 | 2055949.00 | 54.55 | NaN |
| 2021-03-18 | 1740893.00 | 1078.00 | 2991598.00 | 58.19 | NaN |
| 2021-03-17 | 198395.00 | 700.00 | 592763.00 | 33.47 | NaN |
| 2021-03-16 | 198361.00 | 11.00 | 424794.00 | 46.70 | NaN |
| 2021-03-15 | 171891.00 | 11.00 | 337559.00 | 50.92 | NaN |
| 2021-03-12 | 87616.00 | 0.00 | 150369.00 | 58.27 | NaN |
| 2021-03-11 | 97035.00 | 53.00 | 254237.00 | 38.17 | NaN |
| 2021-03-10 | 108027.00 | 150.00 | 304595.00 | 35.47 | NaN |
| 2021-03-09 | 120594.00 | 300.00 | 247904.00 | 48.65 | NaN |
Support
- Disclaimer
- Privacy
- Support
© 2022 Stocksera
×
Support
Stocksera is an open-source, free for all application. I spent months just to create this application, with new updates & bug fixes almost every week, without monetary benefits. If you like this project, you can support me via Paypal, Patreon or Buy Me a Coffee. Alternatively, you can give me a star ⭐ on Github and share it with everyone.